Ergebnisseite 2 für Land: Italien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (2580)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Milan (1713)
- TLO (867)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (23)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LU-VE S.p.A. LUVE.MI | $22.45 24.54 USD |
-0.22
|
$498.53M 544.96M USD | $44.17K 48.29K USD | $22.4 24.49 USD | $23.45 25.63 USD | $498.53M 544.96M USD | 16.75 | $1.34 1.46 USD | |
| Safilo Group S.p.A. SFL.MI | $1.11 1.22 USD |
-4.95
|
$460.94M 503.87M USD | $1.11M 1.22M USD | $1.11 1.22 USD | $1.18 1.29 USD | $460.94M 503.87M USD | 0 | -$0.06 -0.06 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.02 5.49 USD |
-0.4
|
$444.44M 485.83M USD | $14.44K 15.79K USD | $4.99 5.45 USD | $5.1 5.57 USD | $444.44M 485.83M USD | 27.88 | $0.18 0.2 USD | |
| Seco S.p.A. IOT.MI | $3.34 3.65 USD |
-0.45
|
$439.96M 480.94M USD | $123.58K 135.09K USD | $3.33 3.63 USD | $3.41 3.72 USD | $439.96M 480.94M USD | 37.05 | $0.09 0.1 USD | |
| Wiit S.p.A. WIIT.MI | $16.4 17.93 USD |
-1.91
|
$428.03M 467.9M USD | $19.31K 21.11K USD | $16.26 17.77 USD | $16.84 18.41 USD | $428.03M 467.9M USD | 52.90 | $0.31 0.34 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.21 8.97 USD |
-2.26
|
$416.47M 455.26M USD | $98.76K 107.96K USD | $8.16 8.92 USD | $8.5 9.29 USD | $416.47M 455.26M USD | 2.49 | $3.29 3.6 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8 0.87 USD |
+0.25
|
$413.91M 452.46M USD | $125.78K 137.5K USD | $0.8 0.87 USD | $0.81 0.88 USD | $413.91M 452.46M USD | 7.27 | $0.11 0.12 USD | |
| SAES Getters S.p.A. SG.MI | $36.3 39.68 USD |
-1.22
|
$391M 427.42M USD | $175.41K 191.74K USD | $36.3 39.68 USD | $37.1 40.56 USD | $391M 427.42M USD | 0 | -$4.21 -4.6 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.59 5.02 USD |
-0.39
|
$384.6M 420.42M USD | $427.74K 467.57K USD | $4.58 5.01 USD | $4.75 5.19 USD | $384.6M 420.42M USD | 3.76 | $1.22 1.33 USD | |
| GPI S.p.A. GPI.MI | $11.86 12.96 USD |
+0.68
|
$341.69M 373.52M USD | $19.94K 21.79K USD | $11.8 12.9 USD | $12 13.12 USD | $341.69M 373.52M USD | 131.77 | $0.09 0.1 USD | |
| Biesse S.p.A. BSS.MI | $11.77 12.87 USD |
-2.89
|
$322.53M 352.57M USD | $70.44K 77K USD | $11.74 12.83 USD | $12.24 13.38 USD | $322.53M 352.57M USD | 25.58 | $0.46 0.5 USD | |
| Datalogic S.p.A. DAL.MI | $5.68 6.21 USD |
+0.71
|
$304.71M 333.09M USD | $85.49K 93.46K USD | $5.59 6.11 USD | $5.73 6.26 USD | $304.71M 333.09M USD | 29.89 | $0.19 0.21 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.98 8.72 USD |
-0.25
|
$288.28M 315.13M USD | $21.2K 23.17K USD | $7.86 8.59 USD | $8.02 8.77 USD | $288.28M 315.13M USD | 17.34 | $0.46 0.5 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.13 2.32 USD |
-1.39
|
$285.63M 312.24M USD | $629.58K 688.22K USD | $2.13 2.32 USD | $2.21 2.41 USD | $285.63M 312.24M USD | 7.32 | $0.29 0.32 USD | |
| Fiera Milano SpA FM.MI | $3.73 4.07 USD |
+0.81
|
$265M 289.68M USD | $322.89K 352.96K USD | $3.7 4.04 USD | $3.83 4.19 USD | $265M 289.68M USD | 9.08 | $0.41 0.45 USD | |
| TXT e-solutions S.p.A. TXT.MI | $22.2 24.27 USD |
-1.11
|
$261.69M 286.06M USD | $13.67K 14.94K USD | $22.2 24.27 USD | $22.6 24.7 USD | $261.69M 286.06M USD | 16.69 | $1.33 1.45 USD | |
| Avio S.p.A. AVIO.MI | $10.06 11 USD |
+0.8
|
$254.2M 277.87M USD | $60.72K 66.37K USD | $10.02 10.95 USD | $10.3 11.26 USD | $254.2M 277.87M USD | 40.24 | $0.25 0.27 USD | |
| Esprinet S.p.A. PRT.MI | $5.11 5.58 USD |
-1.64
|
$252.22M 275.71M USD | $155.07K 169.52K USD | $5.09 5.56 USD | $5.23 5.71 USD | $252.22M 275.71M USD | 102.09 | $0.05 0.05 USD | |
| Newlat Food S.p.A. NWL.MI | $5.7 6.23 USD |
-2.73
|
$240.94M 263.38M USD | $20.94K 22.89K USD | $5.7 6.23 USD | $5.81 6.35 USD | $240.94M 263.38M USD | 16.76 | $0.34 0.37 USD | |
| Orsero S.p.A. ORS.MI | $13.78 15.06 USD |
-1.71
|
$233.29M 255.01M USD | $13.47K 14.73K USD | $13.78 15.06 USD | $14.14 15.46 USD | $233.29M 255.01M USD | 5.01 | $2.75 3.01 USD | |
| Sabaf S.p.A. SAB.MI | $18.1 19.79 USD |
-4.49
|
$225.25M 246.23M USD | $5.05K 5.52K USD | $18.1 19.79 USD | $18.85 20.61 USD | $225.25M 246.23M USD | 72.40 | $0.25 0.27 USD | |
| REVO Insurance S.p.A. REVO.MI | $9 9.84 USD |
0
|
$220.31M 240.83M USD | $7.71K 8.42K USD | $8.98 9.82 USD | $9 9.84 USD | $220.31M 240.83M USD | 20.45 | $0.44 0.48 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8.28 9.05 USD |
+1.97
|
$202.72M 221.59M USD | $1.34K 1.46K USD | $8.12 8.88 USD | $8.28 9.05 USD | $202.72M 221.59M USD | 0 | -$0.14 -0.1 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.35 17.87 USD |
+0.62
|
$200.86M 219.57M USD | $41.16K 44.99K USD | $16.2 17.71 USD | $16.45 17.98 USD | $200.86M 219.57M USD | 16.35 | $1 1.09 USD | |
| BasicNet S.p.A. BAN.MI | $3.94 4.31 USD |
-0.51
|
$195.11M 213.28M USD | $11.42K 12.48K USD | $3.94 4.31 USD | $4 4.37 USD | $195.11M 213.28M USD | 8.04 | $0.49 0.54 USD | |
| Intek Group S.p.A. IKGR.MI | $0.75 0.82 USD |
0
|
$192.88M 210.84M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $192.88M 210.84M USD | 0 | $0 0 USD | |
| FNM S.p.A. FNM.MI | $0.44 0.48 USD |
+2.09
|
$191.36M 209.18M USD | $122.44K 133.84K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $191.36M 209.18M USD | 2.31 | $0.19 0.21 USD | |
| Equita Group S.p.A. EQUI.MI | $3.94 4.31 USD |
+0.25
|
$189.87M 207.56M USD | $34.22K 37.41K USD | $3.93 4.3 USD | $3.98 4.35 USD | $189.87M 207.56M USD | 11.93 | $0.33 0.36 USD | |
| Antares Vision S.p.A. AV.MI | $2.55 2.78 USD |
-3.42
|
$183.01M 200.05M USD | $120.75K 132K USD | $2.55 2.78 USD | $2.69 2.94 USD | $183.01M 200.05M USD | 28.27 | $0.09 0.1 USD | |
| Powersoft S.p.A. PWS.MI | $15 16.4 USD |
-0.66
|
$179.71M 196.45M USD | $3K 3.28K USD | $15 16.4 USD | $15.4 16.83 USD | $179.71M 196.45M USD | 18.51 | $0.81 0.89 USD | |
| Emak S.p.A. EM.MI | $1.1 1.2 USD |
+0.73
|
$179.12M 195.8M USD | $35.06K 38.32K USD | $1.08 1.18 USD | $1.1 1.2 USD | $179.12M 195.8M USD | 9.16 | $0.12 0.13 USD | |
| Immsi S.p.A. IMS.MI | $0.53 0.57 USD |
-0.75
|
$179.12M 195.8M USD | $624.87K 683.07K USD | $0.53 0.57 USD | $0.54 0.59 USD | $179.12M 195.8M USD | 6.57 | $0.08 0.09 USD | |
| Seri Industrial S.p.A. SERI.MI | $3.28 3.59 USD |
-0.3
|
$177.05M 193.54M USD | $128.78K 140.78K USD | $3.28 3.59 USD | $3.4 3.72 USD | $177.05M 193.54M USD | 0 | -$0.1 -0.1 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $18.7 20.44 USD |
+1.63
|
$175.59M 191.94M USD | $9.34K 10.21K USD | $17.85 19.51 USD | $18.7 20.44 USD | $175.59M 191.94M USD | 10.74 | $1.74 1.9 USD | |
| Unieuro S.p.A. UNIR.MI | $8.58 9.38 USD |
-0.69
|
$172.45M 188.51M USD | $29.81K 32.59K USD | $8.54 9.34 USD | $8.79 9.61 USD | $172.45M 188.51M USD | 21.44 | $0.4 0.44 USD | |
| Geox S.p.A. GEO.MI | $0.63 0.69 USD |
-0.63
|
$160.78M 175.76M USD | $284.15K 310.62K USD | $0.63 0.69 USD | $0.64 0.7 USD | $160.78M 175.76M USD | 0 | -$0.03 -0.03 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.59 1.59 USD |
+3.94
|
$160M 174.9M USD | $371.58K 374.14K USD | $1.45 1.59 USD | $1.49 1.63 USD | $160M 174.9M USD | 0 | -$0.74 -0.8 USD | |
| doValue S.p.A. DOV.MI | $2.01 2.2 USD |
-4.37
|
$155.26M 169.72M USD | $1.83M 2M USD | $2.01 2.2 USD | $2.14 2.33 USD | $155.26M 169.72M USD | 0 | -$0.23 -0.2 USD | |
| Masi Agricola S.p.A. MASI.MI | $4.8 5.25 USD |
-1.23
|
$154.33M 168.7M USD | $1.86K 2.03K USD | $4.8 5.25 USD | $4.95 5.41 USD | $154.33M 168.7M USD | 240.00 | $0.02 0.02 USD | |
| Aquafil S.p.A. ECNL.MI | $3.05 3.33 USD |
-1.13
|
$152.32M 166.5M USD | $63.37K 69.27K USD | $3.05 3.33 USD | $3.14 3.43 USD | $152.32M 166.5M USD | 0 | -$0.51 -0.5 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.22 0.24 USD |
+1.38
|
$145.8M 159.37M USD | $1.12M 1.22M USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.8M 159.37M USD | 11.05 | $0.02 0.02 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $4.7 5.14 USD |
+0.86
|
$143.46M 156.83M USD | $3.63K 3.97K USD | $4.66 5.09 USD | $4.76 5.2 USD | $143.46M 156.83M USD | 10.68 | $0.44 0.48 USD | |
| Cyberoo S.p.A. CYB.MI | $3.41 3.73 USD |
+1.19
|
$141.23M 154.39M USD | $33.44K 36.55K USD | $3.34 3.65 USD | $3.49 3.82 USD | $141.23M 154.39M USD | 37.88 | $0.09 0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $6.06 6.62 USD |
-0.49
|
$140.12M 153.17M USD | $27.42K 29.97K USD | $6.02 6.58 USD | $6.2 6.78 USD | $140.12M 153.17M USD | 0 | -$0.38 -0.4 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
| Almawave S.p.A. AIW.MI | $4.52 4.94 USD |
+0.22
|
$134.2M 146.69M USD | $43.05K 47.06K USD | $4.5 4.92 USD | $4.68 5.12 USD | $134.2M 146.69M USD | 14.58 | $0.31 0.34 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.34 4.74 USD |
+5.34
|
$132.15M 144.46M USD | $42K 45.91K USD | $4.18 4.57 USD | $4.34 4.74 USD | $132.15M 144.46M USD | 12.05 | $0.36 0.39 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Digital Bros S.p.A. DIB.MI | $8.46 9.25 USD |
+1.32
|
$120.68M 131.92M USD | $25.07K 27.4K USD | $8.4 9.18 USD | $8.55 9.35 USD | $120.68M 131.92M USD | 0 | -$0.37 -0.4 USD | |
| Caltagirone Editore SpA CED.MI | $1.13 1.24 USD |
-0.44
|
$120.67M 131.91M USD | $3.38K 3.7K USD | $1.13 1.23 USD | $1.14 1.25 USD | $120.67M 131.91M USD | 7.53 | $0.15 0.16 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
| Elica S.p.A. ELC.MI | $1.86 2.03 USD |
-1.59
|
$115.31M 126.05M USD | $25.98K 28.4K USD | $1.86 2.03 USD | $1.9 2.08 USD | $115.31M 126.05M USD | 11.62 | $0.16 0.17 USD | |
| Gefran S.p.A. GE.MI | $8.02 8.77 USD |
-0.74
|
$113.9M 124.5M USD | $6.33K 6.92K USD | $8.02 8.77 USD | $8.14 8.9 USD | $113.9M 124.5M USD | 9.66 | $0.83 0.91 USD | |
| Banca Sistema S.p.A. BST.MI | $1.41 1.54 USD |
-1.4
|
$113.16M 123.7M USD | $273.34K 298.79K USD | $1.4 1.53 USD | $1.44 1.58 USD | $113.16M 123.7M USD | 6.71 | $0.21 0.23 USD | |
| Mittel S.p.A. MIT.MI | $1.39 1.52 USD |
-0.71
|
$113.07M 123.6M USD | $36.69K 40.1K USD | $1.39 1.52 USD | $1.45 1.59 USD | $113.07M 123.6M USD | 0 | -$0.03 -0.03 USD | |
| Innovatec S.p.A. INC.MI | $1.13 1.24 USD |
-1.39
|
$109.37M 119.56M USD | $244.84K 267.64K USD | $1.13 1.23 USD | $1.19 1.3 USD | $109.37M 119.56M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.25 4.65 USD |
-2.75
|
$109.22M 119.39M USD | $2.92K 3.2K USD | $4.25 4.65 USD | $4.4 4.81 USD | $109.22M 119.39M USD | 19.31 | $0.22 0.24 USD | |
| Unidata S.p.A. UD.MI | $3.53 3.86 USD |
-0.56
|
$107M 116.96M USD | $2.95K 3.22K USD | $3.53 3.86 USD | $3.6 3.94 USD | $107M 116.96M USD | 16.04 | $0.22 0.24 USD | |
| Defence Tech Holding S.p.A. DTH.MI | $4.18 4.57 USD |
-1.18
|
$106.77M 116.71M USD | $1.32K 1.44K USD | $4.16 4.55 USD | $4.23 4.62 USD | $106.77M 116.71M USD | 32.15 | $0.13 0.14 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.52 1.67 USD |
-1.68
|
$105.04M 114.82M USD | $76.48K 83.6K USD | $1.52 1.66 USD | $1.59 1.74 USD | $105.04M 114.82M USD | 0 | -$0.15 -0.1 USD | |
| Gas Plus S.p.A. GSP.MI | $2.37 2.59 USD |
-4.05
|
$103.27M 112.89M USD | $286.77K 313.48K USD | $2.35 2.57 USD | $2.55 2.79 USD | $103.27M 112.89M USD | 2.06 | $1.15 1.26 USD | |
| Somec S.p.A. SOM.MI | $14.95 16.34 USD |
+1.36
|
$102.97M 112.56M USD | $4.02K 4.39K USD | $14.65 16.01 USD | $14.95 16.34 USD | $102.97M 112.56M USD | 0 | -$0.56 -0.6 USD | |
| Valsoia S.p.A. VLS.MI | $9.5 10.38 USD |
-0.21
|
$102.32M 111.84M USD | $2.19K 2.4K USD | $9.5 10.38 USD | $9.56 10.45 USD | $102.32M 111.84M USD | 13.38 | $0.71 0.78 USD | |
| Abitare In S.p.A. ABT.MI | $3.95 4.32 USD |
+0.77
|
$101.44M 110.89M USD | $39.95K 43.67K USD | $3.95 4.32 USD | $3.99 4.36 USD | $101.44M 110.89M USD | 4.34 | $0.91 0.99 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $11.7 12.79 USD |
-1.27
|
$97.95M 107.07M USD | $25.94K 28.35K USD | $11.7 12.79 USD | $12.4 13.55 USD | $97.95M 107.07M USD | 15.59 | $0.75 0.82 USD | |
| OMER S.p.A. OMER.MI | $3.1 3.39 USD |
-3.13
|
$88.78M 97.04M USD | $5.15K 5.63K USD | $3.1 3.39 USD | $3.22 3.52 USD | $88.78M 97.04M USD | 11.07 | $0.28 0.31 USD | |
| Piquadro S.p.A. PQ.MI | $1.82 1.99 USD |
-1.89
|
$86.56M 94.62M USD | $10.42K 11.39K USD | $1.82 1.99 USD | $1.88 2.05 USD | $86.56M 94.62M USD | 8.66 | $0.21 0.23 USD | |
| Vianini S.p.A. VIA.MI | $0.8199 0.89 USD |
+1.87
|
$85.88M 93.87M USD | $14.07K 15.38K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $85.88M 93.87M USD | 0 | -$0.08 -0.08 USD | |
| Pattern S.p.A. PTR.MI | $5.84 6.38 USD |
0
|
$83.88M 91.69M USD | $809 884.35 USD | $5.84 6.38 USD | $5.86 6.41 USD | $83.88M 91.69M USD | 3.97 | $1.47 1.61 USD | |
| Growens S.p.A. GROW.MI | $6.58 7.19 USD |
0
|
$83.46M 91.23M USD | $5.24K 5.72K USD | $6.54 7.15 USD | $6.6 7.21 USD | $83.46M 91.23M USD | 0 | -$0.26 -0.2 USD | |
| Relatech S.p.A. RLT.MI | $1.94 2.12 USD |
-0.51
|
$82.06M 89.7M USD | $38.33K 41.89K USD | $1.94 2.12 USD | $2 2.19 USD | $82.06M 89.7M USD | 24.25 | $0.08 0.09 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.56 2.8 USD |
+0.39
|
$81.86M 89.48M USD | $11.93K 13.04K USD | $2.53 2.77 USD | $2.59 2.83 USD | $81.86M 89.48M USD | 32.00 | $0.08 0.09 USD | |
| Exprivia S.p.A. XPR.MI | $1.68 1.83 USD |
+1.82
|
$78.04M 85.3M USD | $29.35K 32.08K USD | $1.65 1.8 USD | $1.68 1.84 USD | $78.04M 85.3M USD | 6.20 | $0.27 0.3 USD | |
| Aeffe S.p.A. AEF.MI | $0.78 0.85 USD |
-2.01
|
$76.77M 83.92M USD | $53.9K 58.92K USD | $0.77 0.85 USD | $0.79 0.87 USD | $76.77M 83.92M USD | 0 | -$0.33 -0.3 USD | |
| Directa S.I.M.p.A. D.MI | $3.74 4.09 USD |
+0.27
|
$70.13M 76.66M USD | $20K 21.86K USD | $3.71 4.06 USD | $3.77 4.12 USD | $70.13M 76.66M USD | 8.90 | $0.42 0.46 USD | |
| Sciuker Frames S.p.A. SCK.MI | $3 3.28 USD |
-2.44
|
$67.07M 73.32M USD | $16.62K 18.17K USD | $3 3.28 USD | $3.07 3.36 USD | $67.07M 73.32M USD | 3.26 | $0.92 1.01 USD | |
| Alkemy S.p.A. ALK.MI | $11.75 12.84 USD |
-3.69
|
$65.01M 71.06M USD | $7.3K 7.98K USD | $11.75 12.84 USD | $12.2 13.34 USD | $65.01M 71.06M USD | 18.65 | $0.63 0.69 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $14.76 16.13 USD |
0
|
$64.58M 70.59M USD | $43.08K 47.09K USD | $14.6 15.96 USD | $14.9 16.29 USD | $64.58M 70.59M USD | 44.72 | $0.33 0.36 USD | |
| Cellularline S.p.A. CELL.MI | $2.81 3.07 USD |
0
|
$59.05M 64.55M USD | $4.46K 4.88K USD | $2.77 3.03 USD | $2.81 3.07 USD | $59.05M 64.55M USD | 16.52 | $0.17 0.19 USD | |
| ILPRA S.p.A. ILP.MI | $4.92 5.38 USD |
+2.07
|
$58.39M 63.83M USD | $17.4K 19.02K USD | $4.86 5.31 USD | $4.96 5.42 USD | $58.39M 63.83M USD | 11.71 | $0.42 0.46 USD | |
| Pininfarina S.p.A. PINF.MI | $0.7399 0.81 USD |
-1.07
|
$58.36M 63.8M USD | $9.45K 10.33K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $58.36M 63.8M USD | 0 | -$0.02 -0.02 USD | |
| IRCE S.p.A. IRC.MI | $2.16 2.36 USD |
+0.47
|
$57.18M 62.51M USD | $11K 12.03K USD | $2.15 2.35 USD | $2.18 2.38 USD | $57.18M 62.51M USD | 6.96 | $0.31 0.34 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.53
|
$56.87M 62.16M USD | $718.7K 785.63K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $56.87M 62.16M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. ETH.MI | $1.6 1.75 USD |
-1.48
|
$56.37M 61.62M USD | $177.79K 194.35K USD | $1.6 1.75 USD | $1.65 1.8 USD | $56.37M 61.62M USD | 0 | -$0.09 -0.09 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
+2.04
|
$56.01M 61.22M USD | $370.66K 5.73M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.01M 61.22M USD | 3.10 | $0.01 0.01 USD | |
| Esautomotion S.p.A. ESAU.MI | $4.08 4.46 USD |
+2.77
|
$52.59M 57.49M USD | $9K 9.84K USD | $4.03 4.41 USD | $4.19 4.58 USD | $52.59M 57.49M USD | 12.00 | $0.34 0.37 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.74 1.9 USD |
-0.29
|
$50.82M 55.55M USD | $16.13K 17.63K USD | $1.73 1.89 USD | $1.75 1.91 USD | $50.82M 55.55M USD | 9.15 | $0.19 0.21 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.26 USD |
+0.42
|
$47.41M 51.83M USD | $143.2K 156.54K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $47.41M 51.83M USD | 0 | -$0.06 -0.06 USD | |
| Spindox S.p.A. SPN.MI | $8.56 9.36 USD |
+0.71
|
$46.86M 51.23M USD | $1.2K 1.31K USD | $8.56 9.36 USD | $8.62 9.42 USD | $46.86M 51.23M USD | 0 | -$0.01 -0.01 USD | |
| ATON Green Storage S.p.A. ATON.MI | $6.1 6.67 USD |
0
|
$45.75M 50.01M USD | $1.5K 1.64K USD | $5.95 6.5 USD | $6.1 6.67 USD | $45.75M 50.01M USD | 8.24 | $0.74 0.81 USD | |
| PLC S.p.A. PLC.MI | $1.71 1.86 USD |
-3.12
|
$44.26M 48.39M USD | $4.2K 4.59K USD | $1.69 1.85 USD | $1.74 1.9 USD | $44.26M 48.39M USD | 15.50 | $0.11 0.12 USD | |
| Svas Biosana S.p.A. SVS.MI | $8.15 8.91 USD |
0
|
$43.58M 47.64M USD | $1.53K 1.67K USD | $8 8.75 USD | $8.15 8.91 USD | $43.58M 47.64M USD | 10.58 | $0.77 0.84 USD | |
| Neosperience S.p.A. NSP.MI | $2.09 2.28 USD |
+1.95
|
$43.4M 47.45M USD | $591K 646.04K USD | $1.98 2.16 USD | $2.24 2.45 USD | $43.4M 47.45M USD | 29.85 | $0.07 0.08 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.63 0.69 USD |
-0.94
|
$42.95M 46.95M USD | $19.05K 20.83K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $42.95M 46.95M USD | 0 | -$0.44 -0.4 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.74 4.09 USD |
0
|
$42.49M 46.45M USD | $250 273.28 USD | $3.74 4.09 USD | $3.74 4.09 USD | $42.49M 46.45M USD | 7.48 | $0.5 0.55 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
-3.61
|
$41.6M 45.48M USD | $460.78K 503.69K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.6M 45.48M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.64 0.7 USD |
-0.31
|
$41.48M 45.34M USD | $9.08K 9.93K USD | $0.63 0.69 USD | $0.65 0.71 USD | $41.48M 45.34M USD | 5.31 | $0.12 0.13 USD | |
| Comal S.p.A. CML.MI | $3.6 3.94 USD |
-0.83
|
$41.4M 45.26M USD | $13.48K 14.73K USD | $3.55 3.88 USD | $3.68 4.02 USD | $41.4M 45.26M USD | 9.99 | $0.36 0.39 USD | |
| Bastogi S.p.A. B.MI | $0.3699 0.4 USD |
-2.93
|
$40.62M 44.41M USD | $12.6K 13.78K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $40.62M 44.41M USD | 2.28 | $0.16 0.17 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.65 0.73 USD |
+1.55
|
$40.42M 44.19M USD | $19.58K 15.93K USD | $0.66 0.72 USD | $0.68 0.74 USD | $40.42M 44.19M USD | 67.00 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||