Ergebnisseite 2 für Land: Italien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (2581)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Milan (1714)
- TLO (867)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (23)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiera Milano S.p.A. FM.MI | $5.28 5.77 USD |
+0.76
|
$374.2M 409.05M USD | $91.36K 99.87K USD | $5.2 5.68 USD | $5.29 5.78 USD | $374.2M 409.05M USD | 19.55 | $0.27 0.3 USD | |
| Intek Group S.p.A. IKGR.MI | $1.44 1.57 USD |
0
|
$369.03M 403.4M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $369.03M 403.4M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BAN.MI | $7.63 8.34 USD |
-0.13
|
$354.83M 387.88M USD | $22.29K 24.37K USD | $7.46 8.15 USD | $7.7 8.42 USD | $354.83M 387.88M USD | 14.12 | $0.54 0.59 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.07 3.36 USD |
+1.82
|
$352.23M 385.04M USD | $471.32K 515.21K USD | $2.99 3.26 USD | $3.08 3.36 USD | $352.23M 385.04M USD | 0 | -$0.27 -0.2 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.66 14.93 USD |
0
|
$349.19M 381.71M USD | $22.97K 25.1K USD | $13.4 14.65 USD | $13.7 14.98 USD | $349.19M 381.71M USD | 21.68 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $1.81 1.97 USD |
+1.18
|
$347.76M 380.15M USD | $1M 1.1M USD | $1.77 1.93 USD | $1.83 2 USD | $347.76M 380.15M USD | 22.57 | $0.08 0.09 USD | |
| A.L.A. società per azioni ALA.MI | $35.8 39.13 USD |
0
|
$323.27M 353.38M USD | $1.78K 1.95K USD | $35.1 38.37 USD | $36 39.35 USD | $323.27M 353.38M USD | 19.14 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.58 9.38 USD |
+0.94
|
$309.96M 338.83M USD | $8.72K 9.53K USD | $8.46 9.25 USD | $8.58 9.38 USD | $309.96M 338.83M USD | 12.61 | $0.68 0.74 USD | |
| Safilo Group S.p.A. SFL.MI | $0.75 0.82 USD |
0
|
$302.43M 330.6M USD | $618.32K 675.91K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $302.43M 330.6M USD | 15.00 | $0.05 0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.65 6.18 USD |
-1.4
|
$299.45M 327.34M USD | $67.41K 73.68K USD | $5.61 6.13 USD | $5.73 6.26 USD | $299.45M 327.34M USD | 8.82 | $0.64 0.7 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.57 3.9 USD |
-0.17
|
$296.36M 323.96M USD | $88.89K 97.17K USD | $3.52 3.85 USD | $3.61 3.95 USD | $296.36M 323.96M USD | 0 | -$0.69 -0.7 USD | |
| GPI S.p.A. GPI.MI | $9.61 10.51 USD |
-1.44
|
$277.62M 303.47M USD | $43.58K 47.63K USD | $9.6 10.49 USD | $9.77 10.68 USD | $277.62M 303.47M USD | 18.13 | $0.53 0.58 USD | |
| Esprinet S.p.A. PRT.MI | $5 5.47 USD |
+1.21
|
$263.23M 287.74M USD | $127.55K 139.43K USD | $4.92 5.37 USD | $5.06 5.53 USD | $263.23M 287.74M USD | 11.62 | $0.43 0.47 USD | |
| Antares Vision S.p.A. AV.MI | $3.57 3.9 USD |
+0.85
|
$252.61M 276.14M USD | $136.37K 149.07K USD | $3.52 3.85 USD | $3.72 4.07 USD | $252.61M 276.14M USD | 0 | -$0.27 -0.2 USD | |
| Digital Value S.p.A. DGV.MI | $24.4 26.67 USD |
-2.4
|
$247.6M 270.66M USD | $154.6K 169K USD | $24.2 26.45 USD | $25.95 28.37 USD | $247.6M 270.66M USD | 7.11 | $3.43 3.75 USD | |
| Seco S.p.A. IOT.MI | $1.83 2 USD |
-2.45
|
$243.35M 266.01M USD | $74.44K 81.37K USD | $1.84 2.01 USD | $1.9 2.08 USD | $243.35M 266.01M USD | 0 | $0 0 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.8 8.53 USD |
+0.78
|
$238.25M 260.44M USD | $2.5K 2.73K USD | $7.66 8.37 USD | $7.82 8.55 USD | $238.25M 260.44M USD | 7.42 | $1.05 1.15 USD | |
| Datalogic S.p.A. DAL.MI | $4.33 4.73 USD |
-1.14
|
$232.29M 253.92M USD | $50.59K 55.3K USD | $4.34 4.74 USD | $4.41 4.82 USD | $232.29M 253.92M USD | 15.46 | $0.28 0.31 USD | |
| Orsero S.p.A. ORS.MI | $13.22 14.45 USD |
-1.05
|
$222.74M 243.48M USD | $67.97K 74.3K USD | $13.2 14.43 USD | $13.38 14.63 USD | $222.74M 243.48M USD | 8.42 | $1.57 1.72 USD | |
| Equita Group S.p.A. EQUI.MI | $4.43 4.84 USD |
+0.68
|
$221.61M 242.25M USD | $43.72K 47.79K USD | $4.39 4.79 USD | $4.45 4.86 USD | $221.61M 242.25M USD | 15.82 | $0.28 0.31 USD | |
| Powersoft S.p.A. PWS.MI | $15.45 16.89 USD |
0
|
$193.75M 211.79M USD | $8.75K 9.56K USD | $15.2 16.62 USD | $15.45 16.89 USD | $193.75M 211.79M USD | 15.14 | $1.02 1.11 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $19.95 21.81 USD |
-0.75
|
$191.83M 209.7M USD | $17.75K 19.4K USD | $19.8 21.64 USD | $20.5 22.41 USD | $191.83M 209.7M USD | 8.34 | $2.39 2.61 USD | |
| Biesse S.p.A. BSS.MI | $6.8 7.43 USD |
-1.02
|
$191.22M 209.03M USD | $25.54K 27.91K USD | $6.79 7.42 USD | $6.9 7.54 USD | $191.22M 209.03M USD | 48.57 | $0.14 0.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.76 1.92 USD |
-0.85
|
$187.42M 204.87M USD | $11.01K 12.04K USD | $1.75 1.91 USD | $1.79 1.96 USD | $187.42M 204.87M USD | 21.93 | $0.08 0.09 USD | |
| Sabaf S.p.A. SAB.MI | $14.85 16.23 USD |
-0.34
|
$185.47M 202.74M USD | $787 860.3 USD | $14.75 16.12 USD | $14.95 16.34 USD | $185.47M 202.74M USD | 27.00 | $0.55 0.6 USD | |
| Digital Bros S.p.A. DIB.MI | $12.7 13.88 USD |
+2.42
|
$181.17M 198.04M USD | $37.58K 41.08K USD | $12.3 13.45 USD | $12.98 14.19 USD | $181.17M 198.04M USD | 0 | -$0.16 -0.1 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.2 7.87 USD |
-1.1
|
$171.92M 187.93M USD | $9.15K 10K USD | $7.22 7.89 USD | $7.36 8.05 USD | $171.92M 187.93M USD | 22.50 | $0.32 0.35 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.6
|
$170.61M 186.5M USD | $149.59K 163.52K USD | $0.5 0.54 USD | $0.5 0.55 USD | $170.61M 186.5M USD | 25.00 | $0.02 0.02 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.42 USD |
-2.27
|
$169.58M 185.38M USD | $475.2K 519.46K USD | $0.39 0.42 USD | $0.4 0.43 USD | $169.58M 185.38M USD | 2.76 | $0.14 0.15 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.6 15.96 USD |
-3.31
|
$160.4M 175.34M USD | $7.03K 7.68K USD | $14.5 15.85 USD | $15.05 16.45 USD | $160.4M 175.34M USD | 9.01 | $1.62 1.77 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
-1.94
|
$153.77M 168.09M USD | $13K 14.21K USD | $5 5.47 USD | $5.15 5.63 USD | $153.77M 168.09M USD | 14.02 | $0.36 0.39 USD | |
| Gas Plus S.p.A. GSP.MI | $3.35 3.66 USD |
+0.6
|
$145.97M 159.56M USD | $17.56K 19.19K USD | $3.3 3.61 USD | $3.36 3.67 USD | $145.97M 159.56M USD | 11.55 | $0.29 0.32 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.42 4.83 USD |
0
|
$145.13M 158.65M USD | $1.3K 1.42K USD | $4.36 4.77 USD | $4.44 4.85 USD | $145.13M 158.65M USD | 13.81 | $0.32 0.35 USD | |
| Emak S.p.A. EM.MI | $0.8399 0.92 USD |
-0.83
|
$136.95M 149.7M USD | $47.2K 51.59K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $136.95M 149.7M USD | 21.02 | $0.04 0.04 USD | |
| Gefran S.p.A. GE.MI | $9.4 10.28 USD |
+2.4
|
$133.5M 145.93M USD | $17.69K 19.34K USD | $9.2 10.06 USD | $9.4 10.28 USD | $133.5M 145.93M USD | 7.23 | $1.3 1.42 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.36 1.49 USD |
+3.03
|
$132.38M 144.71M USD | $121K 132.27K USD | $1.32 1.44 USD | $1.37 1.5 USD | $132.38M 144.71M USD | 0 | -$0.1 -0.1 USD | |
| Banca Sistema S.p.A. BST.MI | $1.62 1.77 USD |
-1.46
|
$130.04M 142.15M USD | $123.85K 135.39K USD | $1.61 1.76 USD | $1.64 1.79 USD | $130.04M 142.15M USD | 5.21 | $0.31 0.34 USD | |
| OMER S.p.A. OMER.MI | $4.42 4.83 USD |
-0.45
|
$126.57M 138.36M USD | $2.83K 3.1K USD | $4.34 4.74 USD | $4.42 4.83 USD | $126.57M 138.36M USD | 11.33 | $0.39 0.43 USD | |
| Valsoia S.p.A. VLS.MI | $11.65 12.74 USD |
+1.75
|
$125.73M 137.44M USD | $15.27K 16.7K USD | $11.35 12.41 USD | $11.75 12.84 USD | $125.73M 137.44M USD | 16.64 | $0.7 0.77 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.25 2.45 USD |
+3.46
|
$121.18M 132.47M USD | $563.66K 616.16K USD | $2.18 2.38 USD | $2.33 2.55 USD | $121.18M 132.47M USD | 4.67 | $0.48 0.52 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
0
|
$120.19M 131.39M USD | $1.85M 2.02M USD | $0.1799 0.2 USD | $0.19 0.2 USD | $120.19M 131.39M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. ECNL.MI | $1.32 1.44 USD |
-2.95
|
$104.98M 114.75M USD | $55.27K 60.42K USD | $1.31 1.43 USD | $1.37 1.49 USD | $104.98M 114.75M USD | 0 | -$0.19 -0.2 USD | |
| Directa Sim S.p.A. D.MI | $5.3 5.79 USD |
+0.76
|
$99.38M 108.63M USD | $8.5K 9.29K USD | $5.28 5.77 USD | $5.36 5.86 USD | $99.38M 108.63M USD | 8.83 | $0.6 0.66 USD | |
| Geox S.p.A. GEO.MI | $0.38 0.41 USD |
-1.05
|
$97.32M 106.38M USD | $151.55K 165.67K USD | $0.38 0.41 USD | $0.39 0.43 USD | $97.32M 106.38M USD | 0 | -$0.12 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $4.09 4.47 USD |
+1.24
|
$94.45M 103.25M USD | $13.41K 14.66K USD | $4.05 4.43 USD | $4.14 4.52 USD | $94.45M 103.25M USD | 0 | -$0.31 -0.3 USD | |
| Piquadro S.p.A. PQ.MI | $1.95 2.13 USD |
-0.26
|
$92.34M 100.93M USD | $3.22K 3.52K USD | $1.95 2.13 USD | $1.98 2.16 USD | $92.34M 100.93M USD | 8.47 | $0.23 0.25 USD | |
| Officina Stellare S.p.A. OS.MI | $14.7 16.07 USD |
0
|
$89.48M 97.81M USD | $250 273.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $89.48M 97.81M USD | 70.00 | $0.21 0.23 USD | |
| Almawave S.p.A. AIW.MI | $2.95 3.22 USD |
-1.5
|
$88.45M 96.69M USD | $1.99K 2.17K USD | $2.96 3.23 USD | $2.98 3.26 USD | $88.45M 96.69M USD | 10.17 | $0.29 0.32 USD | |
| Unidata S.p.A. UD.MI | $2.86 3.13 USD |
-1.72
|
$86.45M 94.5M USD | $4.96K 5.42K USD | $2.86 3.13 USD | $2.92 3.19 USD | $86.45M 94.5M USD | 10.21 | $0.28 0.31 USD | |
| Abitare In S.p.A. ABT.MI | $3.33 3.63 USD |
-0.45
|
$84.99M 92.91M USD | $2.34K 2.56K USD | $3.31 3.62 USD | $3.33 3.63 USD | $84.99M 92.91M USD | 12.78 | $0.26 0.28 USD | |
| Somec S.p.A. SOM.MI | $11.45 12.52 USD |
0
|
$79.69M 87.11M USD | $1.03K 1.12K USD | $11.35 12.41 USD | $11.55 12.63 USD | $79.69M 87.11M USD | 0 | -$0.48 -0.5 USD | |
| Elica S.p.A. ELC.MI | $1.3 1.42 USD |
-3.36
|
$76.89M 84.05M USD | $36.26K 39.64K USD | $1.3 1.42 USD | $1.34 1.46 USD | $76.89M 84.05M USD | 9.96 | $0.13 0.14 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.5 1.63 USD |
0
|
$73.06M 79.87M USD | $61.49K 67.22K USD | $1.47 1.61 USD | $1.51 1.65 USD | $73.06M 79.87M USD | 24.91 | $0.06 0.07 USD | |
| Bastogi S.p.A. B.MI | $0.63 0.69 USD |
-1.25
|
$71.44M 78.09M USD | $18.71K 20.46K USD | $0.63 0.68 USD | $0.65 0.71 USD | $71.44M 78.09M USD | 10.53 | $0.06 0.07 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
-0.46
|
$70.54M 77.11M USD | $31.06K 33.95K USD | $1.09 1.19 USD | $1.09 1.19 USD | $70.54M 77.11M USD | 7.75 | $0.14 0.15 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
+0.22
|
$70.51M 77.07M USD | $410.24K 448.44K USD | $0.45 0.5 USD | $0.46 0.5 USD | $70.51M 77.07M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.78 0.85 USD |
+0.78
|
$62.62M 68.45M USD | $3.45K 3.77K USD | $0.78 0.85 USD | $0.78 0.85 USD | $62.62M 68.45M USD | 78.00 | $0.01 0.01 USD | |
| Aeffe S.p.A. AEF.MI | $0.6099 0.67 USD |
+0.5
|
$59.94M 65.52M USD | $53.41K 58.39K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $59.94M 65.52M USD | 3.04 | $0.2 0.22 USD | |
| Enervit S.p.A. ENV.MI | $3.3 3.61 USD |
+0.61
|
$59.46M 64.99M USD | $1.05K 1.15K USD | $3.24 3.54 USD | $3.3 3.61 USD | $59.46M 64.99M USD | 14.34 | $0.23 0.25 USD | |
| Cyberoo S.p.A. CYB.MI | $1.38 1.51 USD |
-2.13
|
$56.86M 62.15M USD | $73.59K 80.45K USD | $1.35 1.48 USD | $1.44 1.57 USD | $56.86M 62.15M USD | 12.54 | $0.11 0.12 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
-0.95
|
$56.63M 61.9M USD | $10.26K 11.22K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $56.63M 61.9M USD | 0 | -$0.01 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.58 2.82 USD |
0
|
$54.19M 59.24M USD | $43.82K 47.9K USD | $2.54 2.78 USD | $2.61 2.85 USD | $54.19M 59.24M USD | 9.92 | $0.26 0.28 USD | |
| IRCE S.p.A. IRC.MI | $1.97 2.15 USD |
0
|
$52.1M 56.95M USD | $13.96K 15.26K USD | $1.95 2.13 USD | $1.99 2.18 USD | $52.1M 56.95M USD | 7.57 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.98 6.54 USD |
+4.91
|
$50.21M 54.88M USD | $32.53K 35.56K USD | $5.8 6.34 USD | $6.18 6.76 USD | $50.21M 54.88M USD | 0 | -$0.32 -0.3 USD | |
| PLC S.p.A. PLC.MI | $1.77 1.93 USD |
-1.4
|
$47.61M 52.05M USD | $42.25K 46.18K USD | $1.76 1.92 USD | $1.85 2.02 USD | $47.61M 52.05M USD | 9.80 | $0.18 0.2 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
0
|
$47.37M 51.78M USD | $1.38K 1.51K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Maps S.p.A. MAPS.MI | $3.6 3.94 USD |
+1.69
|
$47.2M 51.59M USD | $9.24K 10.1K USD | $3.55 3.88 USD | $3.65 3.99 USD | $47.2M 51.59M USD | 25.71 | $0.14 0.15 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-1.14
|
$46.82M 51.18M USD | $1.31M 1.43M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.82M 51.18M USD | 0 | -$0.02 -0.02 USD | |
| DBA Group S.p.A. DBA.MI | $4.02 4.39 USD |
+3.08
|
$44.84M 49.02M USD | $45.9K 50.17K USD | $3.92 4.29 USD | $4.02 4.39 USD | $44.84M 49.02M USD | 14.35 | $0.28 0.31 USD | |
| Growens S.p.A. GROW.MI | $3.14 3.43 USD |
-1.87
|
$42.32M 46.26M USD | $32.07K 35.06K USD | $3.11 3.4 USD | $3.24 3.54 USD | $42.32M 46.26M USD | 0 | -$0.19 -0.2 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $3.14 3.43 USD |
+1.29
|
$41.54M 45.41M USD | $444 485.35 USD | $3.12 3.41 USD | $3.14 3.43 USD | $41.54M 45.41M USD | 9.81 | $0.32 0.35 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.65 0.71 USD |
+5.16
|
$39.34M 43M USD | $536.93K 586.94K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $39.34M 43M USD | 32.60 | $0.02 0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.84 3.1 USD |
+0.71
|
$38.67M 42.28M USD | $1.89K 2.07K USD | $2.82 3.08 USD | $2.84 3.1 USD | $38.67M 42.28M USD | 9.79 | $0.29 0.32 USD | |
| Esautomotion S.p.A. ESAU.MI | $3 3.28 USD |
0
|
$37.38M 40.86M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $37.38M 40.86M USD | 42.85 | $0.07 0.08 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.19 USD |
-2.86
|
$36.55M 39.96M USD | $45K 49.19K USD | $0.16 0.18 USD | $0.17 0.19 USD | $36.55M 39.96M USD | 0 | -$0.04 -0.04 USD | |
| Lindbergh S.p.A. LDB.MI | $3.62 3.96 USD |
-1.63
|
$34.69M 37.92M USD | $12K 13.12K USD | $3.62 3.96 USD | $3.67 4.01 USD | $34.69M 37.92M USD | 15.73 | $0.23 0.25 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-2.38
|
$34.6M 37.82M USD | $1.32M 1.44M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.6M 37.82M USD | 0 | $0 0 USD | |
| Promotica S.p.A. PMT.MI | $2.04 2.23 USD |
+0.99
|
$34.52M 37.73M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $34.52M 37.73M USD | 5.82 | $0.35 0.38 USD | |
| Circle S.p.A. CIRC.MI | $5.76 6.3 USD |
+2.86
|
$31.14M 34.04M USD | $9.9K 10.82K USD | $5.52 6.03 USD | $5.76 6.3 USD | $31.14M 34.04M USD | 18.00 | $0.32 0.35 USD | |
| SIT S.p.A. SIT.MI | $1.25 1.37 USD |
-1.96
|
$30.57M 33.42M USD | $755 825.32 USD | $1.22 1.33 USD | $1.27 1.39 USD | $30.57M 33.42M USD | 0 | -$1.29 -1.4 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.06 1.16 USD |
+0.95
|
$30.18M 32.99M USD | $8.38K 9.16K USD | $1.06 1.16 USD | $1.07 1.17 USD | $30.18M 32.99M USD | 0 | -$0.08 -0.08 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
+0.72
|
$27.11M 29.63M USD | $4.5K 4.91K USD | $0.54 0.59 USD | $0.56 0.61 USD | $27.11M 29.63M USD | 11.19 | $0.05 0.05 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.33 1.45 USD |
+0.76
|
$26.66M 29.14M USD | $8K 8.75K USD | $1.3 1.42 USD | $1.33 1.45 USD | $26.66M 29.14M USD | 12.09 | $0.11 0.12 USD | |
| Eurotech S.p.A. ETH.MI | $0.75 0.82 USD |
-0.27
|
$26.49M 28.96M USD | $13.96K 15.26K USD | $0.75 0.82 USD | $0.76 0.83 USD | $26.49M 28.96M USD | 0 | -$1.02 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.57 1.72 USD |
-0.95
|
$26.05M 28.48M USD | $5K 5.47K USD | $1.57 1.71 USD | $1.59 1.73 USD | $26.05M 28.48M USD | 22.42 | $0.07 0.08 USD | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
+3.01
|
$24.6M 26.9M USD | $3.24K 3.54K USD | $0.07 0.08 USD | $0.08 0.08 USD | $24.6M 26.9M USD | 0 | -$0.01 -0.01 USD | |
| Sciuker Frames S.p.A. SCK.MI | $1.03 1.13 USD |
+0.59
|
$23.03M 25.17M USD | $5.76K 6.3K USD | $1.01 1.1 USD | $1.04 1.14 USD | $23.03M 25.17M USD | 0 | -$0.53 -0.5 USD | |
| DigiTouch S.p.A. DGT.MI | $1.62 1.77 USD |
-0.62
|
$22.84M 24.97M USD | $3.5K 3.83K USD | $1.63 1.78 USD | $1.63 1.78 USD | $22.84M 24.97M USD | 13.45 | $0.12 0.13 USD | |
| Doxee S.p.A. DOX.MI | $1.87 2.04 USD |
+12.35
|
$21.38M 23.37M USD | $14K 15.3K USD | $1.87 2.04 USD | $2 2.18 USD | $21.38M 23.37M USD | 0 | -$0.32 -0.3 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
-0.58
|
$21.28M 23.26M USD | $750 819.85 USD | $3.42 3.74 USD | $3.42 3.74 USD | $21.28M 23.26M USD | 20.11 | $0.17 0.19 USD | |
| Innovatec S.p.A. INC.MI | $0.2099 0.23 USD |
-1.19
|
$20.39M 22.29M USD | $59.17K 64.68K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.39M 22.29M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. DATA.MI | $1.19 1.3 USD |
-0.42
|
$20.1M 21.97M USD | $14.5K 15.85K USD | $1.19 1.3 USD | $1.22 1.33 USD | $20.1M 21.97M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.64 1.79 USD |
0
|
$20.08M 21.95M USD | $6K 6.56K USD | $1.64 1.79 USD | $1.64 1.79 USD | $20.08M 21.95M USD | 13.66 | $0.12 0.13 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.75 0.82 USD |
0
|
$19.1M 20.87M USD | $9K 9.84K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $19.1M 20.87M USD | 0 | -$0.25 -0.2 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.65 1.8 USD |
0
|
$19.06M 20.84M USD | $3.6K 3.94K USD | $1.65 1.8 USD | $1.66 1.81 USD | $19.06M 20.84M USD | 6.59 | $0.25 0.27 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.47 1.61 USD |
-5.77
|
$18.96M 20.73M USD | $1.06K 1.15K USD | $1.47 1.61 USD | $1.56 1.7 USD | $18.96M 20.73M USD | 18.37 | $0.08 0.09 USD | |
| Grifal S.p.A. GRAL.MI | $1.6 1.75 USD |
0
|
$18.21M 19.91M USD | $2.5K 2.73K USD | $1.57 1.72 USD | $1.6 1.75 USD | $18.21M 19.91M USD | 32.00 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.58 2.82 USD |
-1.9
|
$16.63M 18.18M USD | $3.3K 3.61K USD | $2.58 2.82 USD | $2.63 2.87 USD | $16.63M 18.18M USD | 0 | -$0.87 -0.9 USD | |
| Nusco S.p.A. NUS.MI | $0.8199 0.9 USD |
0
|
$16.27M 17.79M USD | $1.5K 1.64K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $16.27M 17.79M USD | 5.85 | $0.14 0.15 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7199 0.78 USD |
-1.37
|
$15.71M 17.17M USD | $15.6K 17.05K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $15.71M 17.17M USD | 4.78 | $0.15 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||