Page de résultat 2 pour Le pays : Italie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (466)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Milan (379)
- TLO (87)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (6)
- Biens de consommation cycliques (44)
- Services financiers (37)
- Immobilier (10)
- Biens de consommation défensifs (14)
- Soins de santé (16)
- Services aux collectivités (18)
- Services de communication (31)
- Énergie (5)
- Produits industriels (59)
- Technologie (36)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (3)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Vêtements au détail (1)
- Grands Magasins (1)
- Produits de luxe (5)
- Vente au détail de spécialité (1)
- Loisirs (3)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (12)
- Marchés des Capitaux (7)
- Assurance - IARD (1)
- Assurance - diversifié (1)
- Services de Crédit (3)
- Immobilier - Développement (3)
- Services Immobiliers (6)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (1)
- Distribution alimentaire (3)
- Biotechnologie (3)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Plans de soins de santé (1)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (5)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (3)
- Divertissement (9)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (2)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (2)
- Conglomérats (1)
- Ingénierie et Construction (6)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (11)
- Logiciel - Application (5)
- Logiciel - Infrastructure (6)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garofalo Health Care S.p.A. GHC.MI | €5.50 6.11 USD |
+0.9
|
€493.79M 539.78M USD | €8.89K 9.71K USD | €5.52 6.03 USD | €5.59 6.11 USD | €493.79M 539.78M USD | 19.27 | €0.29 0.32 USD | ||
| GPI S.p.A. GPI.MI | €15.96 17.45 USD |
-0.13
|
€461.06M 504M USD | €14.53K 15.88K USD | €15.86 17.34 USD | €16.14 17.64 USD | €461.06M 504M USD | 29.01 | €0.55 0.6 USD | ||
| Seco S.p.A. IOT.MI | €2.98 3.2 USD |
+0.67
|
€388.23M 424.38M USD | €8.18K 111.49K USD | €2.90 3.16 USD | €2.95 3.22 USD | €388.23M 424.38M USD | 293.00 | €0.01 0.01 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.30 33.29 USD |
+3
|
€385.97M 421.92M USD | €8.35K 18.41K USD | €29.95 32.74 USD | €30.60 33.45 USD | €385.97M 421.92M USD | 21.90 | €1.39 1.52 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.47 3.79 USD |
+2.21
|
€382.89M 418.55M USD | €71.85K 78.54K USD | €3.40 3.71 USD | €3.49 3.82 USD | €382.89M 418.55M USD | 19.27 | €0.18 0.2 USD | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €10.00 10.99 USD |
+0.4
|
€363.06M 396.88M USD | €7.21K 23.67K USD | €9.94 10.87 USD | €10.25 11.2 USD | €363.06M 396.88M USD | 14.56 | €0.69 0.75 USD | ||
| BasicNet S.p.A. BAN.MI | €7.48 8.18 USD |
+0.67
|
€358.10M 391.46M USD | €65.75K 71.88K USD | €7.36 8.05 USD | €7.50 8.2 USD | €358.10M 391.46M USD | 106.85 | €0.07 0.08 USD | ||
| Antares Vision S.p.A. AV.MI | €5.01 5.48 USD |
+0.2
|
€355.69M 388.82M USD | €35.63K 38.95K USD | €5.01 5.48 USD | €5.02 5.49 USD | €355.69M 388.82M USD | 0 | -€0.14 -0.1 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.82 3.08 USD |
+2.36
|
€338.24M 369.75M USD | €371.17K 405.74K USD | €2.75 3 USD | €2.82 3.08 USD | €338.24M 369.75M USD | 8.04 | €0.35 0.38 USD | ||
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
+0.28
|
€325.98M 356.34M USD | €7.83K 8.56K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.98M 356.34M USD | 14.79 | €2.44 2.67 USD | ||
| Equita Group S.p.A. EQUI.MI | €6.27 6.85 USD |
+0.16
|
€321.21M 351.12M USD | €40.89K 44.7K USD | €6.20 6.78 USD | €6.30 6.89 USD | €321.21M 351.12M USD | 13.93 | €0.45 0.49 USD | ||
| Orsero S.p.A. ORS.MI | €19.20 20.27 USD |
+3.56
|
€312.37M 341.47M USD | €26.36K 28.81K USD | €18.18 19.87 USD | €18.60 20.33 USD | €312.37M 341.47M USD | 10.30 | €1.80 1.97 USD | ||
| Esprinet S.p.A. PRT.MI | €6.18 6.76 USD |
-0.32
|
€305.55M 334.01M USD | €112.65K 123.14K USD | €6.15 6.72 USD | €6.24 6.82 USD | €305.55M 334.01M USD | 14.71 | €0.42 0.46 USD | ||
| Gas Plus S.p.A. GSP.MI | €6.74 7.37 USD |
0
|
€293.68M 321.03M USD | €24.53K 26.82K USD | €6.66 7.28 USD | €6.84 7.48 USD | €293.68M 321.03M USD | 16.84 | €0.40 0.44 USD | ||
| Digital Value S.p.A. DGV.MI | €28.55 31.21 USD |
+0.35
|
€289.72M 316.7M USD | €32.91K 35.97K USD | €28.45 31.1 USD | €28.55 31.21 USD | €289.72M 316.7M USD | 15.68 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.62 5.05 USD |
-0.11
|
€247.85M 270.93M USD | €16.84K 18.41K USD | €4.61 5.04 USD | €4.68 5.12 USD | €247.85M 270.93M USD | 92.39 | €0.05 0.05 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.58 10.47 USD |
+0.84
|
€230.17M 251.61M USD | €10.71K 11.71K USD | €9.44 10.32 USD | €9.60 10.49 USD | €230.17M 251.61M USD | 19.16 | €0.50 0.55 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
+2.11
|
€220.76M 241.32M USD | €7.00K 7.65K USD | €7.10 7.76 USD | €7.20 7.87 USD | €220.76M 241.32M USD | 19.07 | €0.38 0.42 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.06 4.44 USD |
+0.5
|
€215.18M 235.22M USD | €110.46K 120.75K USD | €4.03 4.41 USD | €4.10 4.48 USD | €215.18M 235.22M USD | 16.91 | €0.24 0.26 USD | ||
| Powersoft S.p.A. PWS.MI | €17.30 18.26 USD |
+3.9
|
€214.51M 234.49M USD | €4.75K 5.19K USD | €16.70 18.26 USD | €17.30 18.91 USD | €214.51M 234.49M USD | 18.15 | €0.92 1.01 USD | ||
| FNM S.p.A. FNM.MI | €0.51 0.51 USD |
-0.21
|
€204.84M 223.92M USD | €350.29K 382.91K USD | €0.47 0.51 USD | €0.48 0.52 USD | €204.84M 223.92M USD | 2.94 | €0.16 0.17 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €21.40 23.39 USD |
+1.9
|
€198.54M 217.03M USD | €10.71K 11.7K USD | €20.90 22.85 USD | €21.40 23.39 USD | €198.54M 217.03M USD | 8.49 | €2.52 2.75 USD | ||
| Biesse S.p.A. BSS.MI | €7.14 7.8 USD |
-0.97
|
€194.34M 212.44M USD | €47.01K 51.39K USD | €7.10 7.76 USD | €7.25 7.93 USD | €194.34M 212.44M USD | 0 | -€0.28 -0.3 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.15 8.91 USD |
+0.49
|
€188.44M 205.99M USD | €106.78K 116.72K USD | €8.06 8.81 USD | €8.31 9.08 USD | €188.44M 205.99M USD | 0 | -€0.10 -0.1 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.20 14.43 USD |
+0.92
|
€188.30M 205.84M USD | €24.68K 26.98K USD | €12.96 14.17 USD | €13.24 14.47 USD | €188.30M 205.84M USD | 0 | -€0.77 -0.8 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
-0.9
|
€187.29M 204.73M USD | €186.44K 203.8K USD | €0.55 0.6 USD | €0.56 0.61 USD | €187.29M 204.73M USD | 0 | €0.00 0 USD | ||
| Caltagirone Editore SpA CED.MI | €1.73 1.89 USD |
+0.58
|
€184.75M 201.95M USD | €22.48K 24.57K USD | €1.71 1.87 USD | €1.75 1.91 USD | €184.75M 201.95M USD | 14.41 | €0.12 0.13 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.91 1.72 USD |
+2.03
|
€174.90M 191.19M USD | €158.50K 173.26K USD | €1.56 1.7 USD | €1.60 1.75 USD | €174.90M 191.19M USD | 0 | -€0.14 -0.1 USD | ||
| Sabaf S.p.A. SAB.MI | €13.95 15.25 USD |
+0.36
|
€173.16M 189.28M USD | €1.08K 1.18K USD | €13.85 15.14 USD | €13.95 15.25 USD | €173.16M 189.28M USD | 35.76 | €0.39 0.43 USD | ||
| B&C Speakers S.p.A. BEC.MI | €14.95 16.62 USD |
-0.65
|
€166.97M 182.53M USD | €1.55K 1.69K USD | €15.15 16.56 USD | €15.40 16.83 USD | €166.97M 182.53M USD | 14.75 | €1.03 1.13 USD | ||
| Intred S.p.A. ITD.MI | €10.00 10.93 USD |
+4.6
|
€158.82M 173.62M USD | €9.01K 9.85K USD | €9.54 10.43 USD | €10.00 10.93 USD | €158.82M 173.62M USD | 22.72 | €0.44 0.48 USD | ||
| Officina Stellare S.p.A. OS.MI | €25.80 28.2 USD |
+7.5
|
€155.98M 170.51M USD | €27.75K 30.33K USD | €24.20 26.45 USD | €26.00 28.42 USD | €155.98M 170.51M USD | 645.00 | €0.04 0.04 USD | ||
| Gefran S.p.A. GE.MI | €10.65 11.64 USD |
+3.4
|
€151.25M 165.33M USD | €9.06K 9.91K USD | €10.25 11.2 USD | €10.55 11.53 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Emak S.p.A. EM.MI | €0.92 1.01 USD |
-0.22
|
€150.30M 164.3M USD | €83.89K 91.71K USD | €0.92 1 USD | €0.94 1.02 USD | €150.30M 164.3M USD | 11.53 | €0.08 0.09 USD | ||
| Racing Force S.P.A. RFG.MI | €4.98 5.44 USD |
+1.22
|
€135.84M 148.49M USD | €1.30K 1.42K USD | €4.86 5.31 USD | €4.98 5.44 USD | €135.84M 148.49M USD | 29.29 | €0.17 0.19 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.69 1.84 USD |
+0.72
|
€135.59M 148.22M USD | €59.73K 65.3K USD | €1.67 1.83 USD | €1.69 1.84 USD | €135.59M 148.22M USD | 4.01 | €0.42 0.46 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.50 2.73 USD |
+0.6
|
€134.95M 147.52M USD | €67.84K 74.16K USD | €2.49 2.72 USD | €2.53 2.76 USD | €134.95M 147.52M USD | 6.94 | €0.36 0.39 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €25.32K 27.68K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.58 2.82 USD |
+9.32
|
€122.80M 134.24M USD | €175.85K 192.22K USD | €2.32 2.54 USD | €2.58 2.82 USD | €122.80M 134.24M USD | 86.00 | €0.03 0.03 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.87 4.04 USD |
+1.84
|
€121.15M 132.44M USD | €2.00K 2.19K USD | €3.63 3.97 USD | €3.70 4.04 USD | €121.15M 132.44M USD | 16.81 | €0.22 0.24 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.39 1.52 USD |
+1.31
|
€120.07M 131.25M USD | €184.02K 201.16K USD | €1.36 1.48 USD | €1.40 1.53 USD | €120.07M 131.25M USD | 0 | -€0.14 -0.1 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €22.80 24.92 USD |
-2.56
|
€118.50M 129.54M USD | €848.00 926.98 USD | €22.80 24.92 USD | €23.40 25.58 USD | €118.50M 129.54M USD | 28.86 | €0.79 0.86 USD | ||
| Valsoia S.p.A. VLS.MI | €10.95 11.97 USD |
+1.86
|
€118.27M 129.29M USD | €12.04K 13.17K USD | €10.70 11.7 USD | €10.95 11.97 USD | €118.27M 129.29M USD | 14.03 | €0.78 0.85 USD | ||
| Piquadro S.p.A. PQ.MI | €2.49 2.72 USD |
0
|
€117.79M 128.77M USD | €40.77K 44.56K USD | €2.48 2.71 USD | €2.54 2.78 USD | €117.79M 128.77M USD | 10.37 | €0.24 0.26 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
0
|
€114.61M 125.29M USD | €375.91K 410.92K USD | €0.31 0.34 USD | €0.32 0.34 USD | €114.61M 125.29M USD | 0 | -€0.08 -0.08 USD | ||
| OMER S.p.A. OMER.MI | €3.93 4.3 USD |
-0.51
|
€112.54M 123.02M USD | €6.37K 6.97K USD | €3.81 4.16 USD | €3.99 4.36 USD | €112.54M 123.02M USD | 10.07 | €0.39 0.43 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.17 0.18 USD |
-2.64
|
€109.67M 119.88M USD | €1.54M 1.69M USD | €0.16 0.18 USD | €0.17 0.19 USD | €109.67M 119.88M USD | 0 | €0.00 0 USD | ||
| Somec S.p.A. SOM.MI | €14.95 16.23 USD |
+0.34
|
€108.12M 118.19M USD | €2.29K 2.5K USD | €14.45 15.8 USD | €14.85 16.23 USD | €108.12M 118.19M USD | 212.14 | €0.07 0.08 USD | ||
| Elica S.p.A. ELC.MI | €1.67 1.82 USD |
-1.48
|
€97.59M 106.68M USD | €3.34K 3.65K USD | €1.67 1.82 USD | €1.70 1.85 USD | €97.59M 106.68M USD | 27.75 | €0.06 0.07 USD | ||
| Directa Sim S.p.A. D.MI | €5.20 5.68 USD |
+2.77
|
€97.50M 106.58M USD | €44.00K 48.1K USD | €5.06 5.53 USD | €5.22 5.71 USD | €97.50M 106.58M USD | 8.25 | €0.63 0.69 USD | ||
| Tesmec S.p.A. TES.MI | €0.16 0.17 USD |
+1.01
|
€96.28M 105.25M USD | €2.69M 2.94M USD | €0.16 0.17 USD | €0.16 0.18 USD | €96.28M 105.25M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. B.MI | €0.83 0.89 USD |
+1.72
|
€90.60M 99.03M USD | €41.60K 45.48K USD | €0.80 0.87 USD | €0.82 0.89 USD | €90.60M 99.03M USD | 9.04 | €0.09 0.1 USD | ||
| Unidata S.p.A. UD.MI | €2.89 3.16 USD |
+0.7
|
€87.06M 95.16M USD | €35.41K 38.71K USD | €2.85 3.12 USD | €2.90 3.17 USD | €87.06M 95.16M USD | 10.32 | €0.28 0.31 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.20 1.31 USD |
-2.45
|
€80.95M 88.49M USD | €100.02K 109.34K USD | €1.17 1.28 USD | €1.23 1.34 USD | €80.95M 88.49M USD | 0 | -€0.25 -0.2 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.80 8.53 USD |
+2.09
|
€74.10M 81.01M USD | €250.00 273.28 USD | €7.80 8.53 USD | €7.80 8.53 USD | €74.10M 81.01M USD | 35.45 | €0.22 0.24 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €200.00 218.63 USD | €12.95 14.16 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | ||
| Abitare In S.p.A. ABT.MI | €2.84 3.1 USD |
+1.61
|
€72.47M 79.22M USD | €15.69K 17.15K USD | €2.77 3.03 USD | €2.82 3.08 USD | €72.47M 79.22M USD | 283.50 | €0.01 0.01 USD | ||
| First Capital S.p.A. FIC.MI | €20.20 22.08 USD |
0
|
€69.94M 76.45M USD | €4.75K 5.19K USD | €20.00 21.86 USD | €20.20 22.08 USD | €69.94M 76.45M USD | 5.01 | €4.03 4.41 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.87 0.95 USD |
-0.23
|
€68.28M 74.63M USD | €12.29K 13.44K USD | €0.84 0.91 USD | €0.87 0.95 USD | €68.28M 74.63M USD | 0 | -€0.11 -0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.92 2.1 USD |
+0.52
|
€66.36M 72.54M USD | €3.60K 3.94K USD | €1.88 2.06 USD | €1.92 2.1 USD | €66.36M 72.54M USD | 10.10 | €0.19 0.21 USD | ||
| ILPRA S.p.A. ILP.MI | €5.60 6.12 USD |
0
|
€66.21M 72.37M USD | €7.80K 8.53K USD | €5.60 6.12 USD | €5.65 6.18 USD | €66.21M 72.37M USD | 14.00 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.65 2.9 USD |
+0.76
|
€64.85M 70.89M USD | €19.43K 21.24K USD | €2.60 2.84 USD | €2.69 2.94 USD | €64.85M 70.89M USD | 0 | -€1.08 -1.1 USD | ||
| Enervit S.p.A. ENV.MI | €3.98 3.94 USD |
-5.76
|
€64.08M 70.05M USD | €34.88K 38.12K USD | €3.66 4 USD | €3.92 4.29 USD | €64.08M 70.05M USD | 14.40 | €0.25 0.27 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.82 5.27 USD |
+2.55
|
€63.76M 69.7M USD | €16.30K 17.82K USD | €4.68 5.12 USD | €4.84 5.29 USD | €63.76M 69.7M USD | 13.77 | €0.35 0.38 USD | ||
| PLC S.p.A. PLC.MI | €2.27 2.48 USD |
+4.13
|
€58.93M 64.42M USD | €107.64K 117.67K USD | €2.23 2.44 USD | €2.30 2.51 USD | €58.93M 64.42M USD | 10.80 | €0.21 0.23 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.42 1.55 USD |
-0.7
|
€58.31M 63.74M USD | €33.07K 36.15K USD | €1.41 1.54 USD | €1.46 1.59 USD | €58.31M 63.74M USD | 15.77 | €0.09 0.1 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.48 USD |
+0.63
|
€54.45M 59.52M USD | €216.00K 236.12K USD | €3.15 3.44 USD | €3.20 3.5 USD | €54.45M 59.52M USD | 0 | -€0.06 -0.06 USD | ||
| Cellularline S.p.A. CELL.MI | €2.55 2.82 USD |
-0.39
|
€53.62M 58.62M USD | €4.13K 4.51K USD | €2.56 2.8 USD | €2.60 2.84 USD | €53.62M 58.62M USD | 10.32 | €0.25 0.27 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.65 8.25 USD |
+1.32
|
€53.58M 58.57M USD | €4.00K 4.37K USD | €7.55 8.25 USD | €7.70 8.42 USD | €53.58M 58.57M USD | 11.61 | €0.65 0.71 USD | ||
| IRCE S.p.A. IRC.MI | €2.01 2.2 USD |
-0.99
|
€53.11M 58.05M USD | €22.33K 24.41K USD | €2.01 2.2 USD | €2.06 2.25 USD | €53.11M 58.05M USD | 10.57 | €0.19 0.21 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.80 4.18 USD |
+1.06
|
€51.59M 56.4M USD | €44.80K 42.5K USD | €3.80 4.15 USD | €3.92 4.29 USD | €51.59M 56.4M USD | 7.34 | €0.52 0.57 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.07 USD |
+1.87
|
€50.80M 55.53M USD | €141.32K 154.48K USD | €0.06 0.07 USD | €0.07 0.07 USD | €50.80M 55.53M USD | 0 | €0.00 0 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-0.71
|
€45.19M 49.39M USD | €137.29K 150.08K USD | €0.14 0.15 USD | €0.14 0.15 USD | €45.19M 49.39M USD | 0 | -€0.01 -0.01 USD | ||
| Doxee S.p.A. DOX.MI | €3.89 4.25 USD |
+2.1
|
€45.00M 49.19M USD | €7.75K 8.47K USD | €3.75 4.1 USD | €3.89 4.25 USD | €45.00M 49.19M USD | 0 | -€0.11 -0.1 USD | ||
| DBA Group S.p.A. DBA.MI | €4.00 4.37 USD |
-0.74
|
€43.76M 47.83M USD | €9.60K 10.49K USD | €3.99 4.36 USD | €4.09 4.47 USD | €43.76M 47.83M USD | 14.28 | €0.28 0.31 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.00 8.75 USD |
+2.83
|
€41.90M 45.8M USD | €1.01K 1.1K USD | €7.70 8.42 USD | €8.00 8.75 USD | €41.90M 45.8M USD | 6.29 | €1.27 1.39 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.42 2.65 USD |
+2.54
|
€41.46M 45.32M USD | €4.90K 5.36K USD | €2.38 2.6 USD | €2.42 2.65 USD | €41.46M 45.32M USD | 34.57 | €0.07 0.08 USD | ||
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
+2.82
|
€39.93M 43.65M USD | €692.00 756.45 USD | €1.45 1.59 USD | €1.46 1.6 USD | €39.93M 43.65M USD | 0 | -€0.18 -0.1 USD | ||
| Promotica S.p.A. PMT.MI | €2.26 2.56 USD |
+0.86
|
€39.80M 43.51M USD | €24.00K 26.24K USD | €2.20 2.4 USD | €2.38 2.6 USD | €39.80M 43.51M USD | 16.71 | €0.14 0.15 USD | ||
| Eurotech S.p.A. ETH.MI | €1.03 1.12 USD |
+0.59
|
€39.41M 43.08M USD | €186.35K 203.71K USD | €1.01 1.1 USD | €1.05 1.14 USD | €39.41M 43.08M USD | 0 | -€1.05 -1.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.05 3.27 USD |
-1.64
|
€39.15M 42.79M USD | €16.45K 17.98K USD | €2.96 3.24 USD | €3.00 3.28 USD | €39.15M 42.79M USD | 21.35 | €0.14 0.15 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.89 2.07 USD |
0
|
€38.96M 42.59M USD | €10.50K 11.48K USD | €1.87 2.04 USD | €1.90 2.07 USD | €38.96M 42.59M USD | 11.11 | €0.17 0.19 USD | ||
| Circle S.p.A. CIRC.MI | €8.34 9.12 USD |
0
|
€38.73M 42.33M USD | €660.00 721.47 USD | €8.04 8.79 USD | €8.34 9.12 USD | €38.73M 42.33M USD | 26.90 | €0.31 0.34 USD | ||
| Growens S.p.A. GROW.MI | €2.80 3.02 USD |
+1.1
|
€38.54M 42.13M USD | €23.95K 13.21K USD | €2.74 3 USD | €2.82 3.08 USD | €38.54M 42.13M USD | 0 | -€0.23 -0.2 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.64 0.7 USD |
-0.63
|
€38.37M 41.95M USD | €71.02K 77.63K USD | €0.62 0.67 USD | €0.64 0.7 USD | €38.37M 41.95M USD | 7.95 | €0.08 0.09 USD | ||
| H-FARM S.p.A. FARM.MI | €0.19 0.21 USD |
+1.06
|
€38.03M 41.57M USD | €9.00K 9.84K USD | €0.19 0.2 USD | €0.19 0.21 USD | €38.03M 41.57M USD | 1.11 | €0.17 0.19 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.98 4.82 USD |
+4.84
|
€37.03M 40.47M USD | €5.44K 5.94K USD | €4.44 4.85 USD | €4.56 4.98 USD | €37.03M 40.47M USD | 0 | -€0.44 -0.4 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+0.5
|
€36.38M 39.77M USD | €3.89M 4.25M USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.38M 39.77M USD | 0 | -€0.01 -0.01 USD | ||
| Aeffe S.p.A. AEF.MI | €0.34 0.37 USD |
+15.41
|
€33.17M 36.26M USD | €1.56M 1.71M USD | €0.29 0.32 USD | €0.34 0.37 USD | €33.17M 36.26M USD | 3.06 | €0.11 0.12 USD | ||
| Datrix S.p.A. DATA.MI | €1.73 1.89 USD |
+1.76
|
€28.98M 31.68M USD | €9.00K 9.84K USD | €1.67 1.83 USD | €1.71 1.86 USD | €28.98M 31.68M USD | 0 | -€0.13 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
-0.71
|
€26.72M 29.21M USD | €85.10K 93.02K USD | €0.54 0.59 USD | €0.56 0.62 USD | €26.72M 29.21M USD | 9.33 | €0.06 0.07 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.96 2.14 USD |
-1.01
|
€26.53M 29M USD | €17.50K 19.13K USD | €1.93 2.1 USD | €2.00 2.18 USD | €26.53M 29M USD | 16.33 | €0.12 0.13 USD | ||
| Innovatec S.p.A. INC.MI | €0.24 0.26 USD |
+0.43
|
€22.67M 24.78M USD | €30.35K 33.18K USD | €0.23 0.25 USD | €0.24 0.26 USD | €22.67M 24.78M USD | 0 | -€0.10 -0.1 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.82 0.9 USD |
-1.2
|
€20.77M 22.71M USD | €7.23K 7.9K USD | €0.82 0.9 USD | €0.83 0.91 USD | €20.77M 22.71M USD | 0 | -€0.18 -0.1 USD | ||
| Helyx Industries S.p.A. UBM.MI | €0.81 0.88 USD |
0
|
€20.56M 22.48M USD | €20.00K 21.86K USD | €0.79 0.87 USD | €0.81 0.88 USD | €20.56M 22.48M USD | 0 | -€0.02 -0.02 USD | ||
| Cofle S.p.A. CFL.MI | €3.10 3.5 USD |
+1.64
|
€19.37M 21.18M USD | €1.28K 1.4K USD | €3.20 3.5 USD | €3.20 3.5 USD | €19.37M 21.18M USD | 0 | -€1.03 -1.1 USD | ||
| Reti S.p.A. RETI.MI | €1.51 1.65 USD |
+0.67
|
€18.41M 20.13M USD | €9.00K 9.84K USD | €1.49 1.63 USD | €1.55 1.69 USD | €18.41M 20.13M USD | 13.72 | €0.11 0.12 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €1.99 2.18 USD |
+2.05
|
€17.13M 18.73M USD | €800.00 874.51 USD | €1.98 2.16 USD | €1.99 2.18 USD | €17.13M 18.73M USD | 0 | -€0.20 -0.2 USD | ||
| Nusco S.p.A. NUS.MI | €0.84 0.83 USD |
+7.01
|
€15.16M 16.57M USD | €292.50K 319.74K USD | €0.74 0.8 USD | €0.77 0.84 USD | €15.16M 16.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||