结果页面 2，国家/地区：意大利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (466)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Milan (1714)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (6)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (19)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (7)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (18)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garofalo Health Care S.p.A. GHC.MI | €5.20 5.68 USD |
+0.19
|
€459.33M 502.11M USD | €22.62K 24.73K USD | €5.12 5.6 USD | €5.38 5.88 USD | €459.33M 502.11M USD | 20.80 | €0.25 0.27 USD | ||
| GPI S.p.A. GPI.MI | €15.22 16.64 USD |
-1.93
|
€439.68M 480.63M USD | €62.78K 68.62K USD | €14.94 16.33 USD | €15.50 16.94 USD | €439.68M 480.63M USD | 27.67 | €0.55 0.6 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €32.80 35.85 USD |
+4.63
|
€432.72M 473.02M USD | €71.38K 78.02K USD | €30.50 33.34 USD | €32.80 35.85 USD | €432.72M 473.02M USD | 24.29 | €1.35 1.48 USD | ||
| Seco S.p.A. IOT.MI | €3.00 3.27 USD |
-0.33
|
€409.90M 448.07M USD | €162.87K 178.03K USD | €2.97 3.24 USD | €3.05 3.33 USD | €409.90M 448.07M USD | 33.27 | €0.09 0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.47 3.79 USD |
-3.08
|
€391.43M 427.88M USD | €101.23K 110.66K USD | €3.46 3.78 USD | €3.55 3.88 USD | €391.43M 427.88M USD | 19.24 | €0.18 0.2 USD | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.60 2.84 USD |
-6.32
|
€361.40M 395.06M USD | €674.52K 737.34K USD | €2.58 2.82 USD | €2.77 3.02 USD | €361.40M 395.06M USD | 7.86 | €0.33 0.36 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
-0.7
|
€354.62M 387.65M USD | €58.43K 63.87K USD | €4.99 5.45 USD | €5.04 5.51 USD | €354.62M 387.65M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.14 9.99 USD |
+1.11
|
€330.19M 360.94M USD | €15.38K 16.82K USD | €8.98 9.82 USD | €9.14 9.99 USD | €330.19M 360.94M USD | 13.05 | €0.70 0.77 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
-0.28
|
€325.08M 355.36M USD | €385.00 420.86 USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| BasicNet S.p.A. BAN.MI | €6.88 7.52 USD |
-5.75
|
€315.74M 345.15M USD | €110.54K 120.84K USD | €6.85 7.49 USD | €7.29 7.97 USD | €315.74M 345.15M USD | 98.28 | €0.07 0.08 USD | ||
| Gas Plus S.p.A. GSP.MI | €7.10 7.76 USD |
+1.72
|
€309.37M 338.18M USD | €62.95K 68.81K USD | €6.90 7.54 USD | €7.08 7.74 USD | €309.37M 338.18M USD | 17.75 | €0.40 0.44 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.97 6.53 USD |
+1.19
|
€300.77M 328.78M USD | €125.09K 136.74K USD | €5.83 6.37 USD | €5.97 6.53 USD | €300.77M 328.78M USD | 16.58 | €0.36 0.39 USD | ||
| Orsero S.p.A. ORS.MI | €17.52 19.15 USD |
+0.46
|
€299.59M 327.49M USD | €204.16K 223.17K USD | €17.42 19.04 USD | €19.00 20.77 USD | €299.59M 327.49M USD | 9.57 | €1.83 2 USD | ||
| Esprinet S.p.A. PRT.MI | €5.50 6.01 USD |
+3.19
|
€294.38M 321.8M USD | €171.51K 187.48K USD | €5.30 5.79 USD | €5.51 6.02 USD | €294.38M 321.8M USD | 13.09 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.40 31.05 USD |
+0.89
|
€289.22M 316.16M USD | €73.21K 80.03K USD | €28.10 30.72 USD | €28.40 31.05 USD | €289.22M 316.16M USD | 15.60 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.34 4.74 USD |
-2.14
|
€236.49M 258.52M USD | €107.78K 117.82K USD | €4.28 4.67 USD | €4.42 4.83 USD | €236.49M 258.52M USD | 86.70 | €0.05 0.05 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.24 10.1 USD |
-0.86
|
€225.39M 246.39M USD | €20.13K 22K USD | €9.22 10.08 USD | €9.38 10.25 USD | €225.39M 246.39M USD | 18.48 | €0.50 0.55 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€222.32M 243.02M USD | €8.50K 9.29K USD | €7.15 7.82 USD | €7.20 7.87 USD | €222.32M 243.02M USD | 19.07 | €0.38 0.42 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.16 4.54 USD |
-0.72
|
€222.06M 242.74M USD | €290.22K 317.25K USD | €4.00 4.37 USD | €4.26 4.65 USD | €222.06M 242.74M USD | 12.98 | €0.32 0.35 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.51 USD |
-1.05
|
€204.84M 223.92M USD | €633.72K 692.74K USD | €0.47 0.51 USD | €0.49 0.53 USD | €204.84M 223.92M USD | 2.94 | €0.16 0.17 USD | ||
| Caltagirone Editore SpA CED.MI | €1.89 2.07 USD |
+1.07
|
€204.05M 223.06M USD | €25.66K 28.05K USD | €1.86 2.03 USD | €1.94 2.12 USD | €204.05M 223.06M USD | 15.75 | €0.12 0.13 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €21.80 23.83 USD |
-0.91
|
€201.53M 220.3M USD | €1.23K 1.35K USD | €21.70 23.72 USD | €22.00 24.05 USD | €201.53M 220.3M USD | 8.65 | €2.52 2.75 USD | ||
| Immsi S.p.A. IMS.MI | €0.52 0.57 USD |
-2.06
|
€178.10M 194.68M USD | €944.09K 1.03M USD | €0.52 0.56 USD | €0.55 0.6 USD | €178.10M 194.68M USD | 0 | €0.00 0 USD | ||
| Digital Bros S.p.A. DIB.MI | €12.28 13.42 USD |
+9.84
|
€177.68M 194.23M USD | €257.37K 281.34K USD | €12.06 13.18 USD | €13.32 14.56 USD | €177.68M 194.23M USD | 0 | -€0.77 -0.8 USD | ||
| Sabaf S.p.A. SAB.MI | €13.70 14.98 USD |
-1.08
|
€172.17M 188.21M USD | €5.04K 5.51K USD | €13.65 14.92 USD | €13.95 15.25 USD | €172.17M 188.21M USD | 45.66 | €0.30 0.33 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.20 16.62 USD |
-1.3
|
€168.08M 183.73M USD | €25.98K 28.4K USD | €15.15 16.56 USD | €15.50 16.94 USD | €168.08M 183.73M USD | 14.75 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €11.00 12.02 USD |
0
|
€166.87M 182.41M USD | €16.00K 17.49K USD | €10.80 11.81 USD | €11.10 12.13 USD | €166.87M 182.41M USD | 14.66 | €0.75 0.82 USD | ||
| Biesse S.p.A. BSS.MI | €5.82 6.36 USD |
+4.11
|
€159.26M 174.09M USD | €154.84K 169.26K USD | €5.51 6.02 USD | €5.82 6.36 USD | €159.26M 174.09M USD | 0 | -€0.28 -0.3 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.42 1.55 USD |
-1.53
|
€158.19M 172.92M USD | €86.97K 95.07K USD | €1.42 1.55 USD | €1.45 1.58 USD | €158.19M 172.92M USD | 0 | -€0.14 -0.1 USD | ||
| Emak S.p.A. EM.MI | €0.96 1.05 USD |
-3.23
|
€156.16M 170.71M USD | €631.32K 690.12K USD | €0.90 0.98 USD | €1.01 1.11 USD | €156.16M 170.71M USD | 13.69 | €0.07 0.08 USD | ||
| Intred S.p.A. ITD.MI | €9.44 10.32 USD |
-0.21
|
€153.15M 167.41M USD | €1.20K 1.31K USD | €9.44 10.32 USD | €9.56 10.45 USD | €153.15M 167.41M USD | 21.45 | €0.44 0.48 USD | ||
| Cy4gate S.p.A. CY4.MI | €6.30 6.89 USD |
+1.61
|
€148.01M 161.8M USD | €74.26K 81.18K USD | €6.22 6.8 USD | €6.47 7.07 USD | €148.01M 161.8M USD | 0 | -€0.27 -0.2 USD | ||
| OMER S.p.A. OMER.MI | €5.06 5.53 USD |
-0.39
|
€144.90M 158.39M USD | €62.84K 68.69K USD | €4.75 5.19 USD | €5.38 5.88 USD | €144.90M 158.39M USD | 12.97 | €0.39 0.43 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.62 2.86 USD |
+1.95
|
€143.91M 157.31M USD | €224.53K 245.44K USD | €2.53 2.77 USD | €2.63 2.87 USD | €143.91M 157.31M USD | 7.26 | €0.36 0.39 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.75 1.91 USD |
+5.93
|
€140.74M 153.84M USD | €843.90K 922.5K USD | €1.61 1.76 USD | €1.76 1.92 USD | €140.74M 153.84M USD | 4.16 | €0.42 0.46 USD | ||
| Racing Force S.P.A. RFG.MI | €4.87 5.32 USD |
+1.46
|
€132.87M 145.24M USD | €8.28K 9.05K USD | €4.70 5.14 USD | €4.87 5.32 USD | €132.87M 145.24M USD | 28.64 | €0.17 0.19 USD | ||
| Officina Stellare S.p.A. OS.MI | €20.80 22.74 USD |
-1.89
|
€131.68M 143.95M USD | €13.25K 14.48K USD | €20.20 22.08 USD | €21.00 22.96 USD | €131.68M 143.95M USD | 520.00 | €0.04 0.04 USD | ||
| Almawave S.p.A. AIW.MI | €4.28 4.67 USD |
0
|
€128.18M 140.11M USD | €13.98K 15.28K USD | €4.28 4.67 USD | €4.28 4.68 USD | €128.18M 140.11M USD | 16.44 | €0.26 0.28 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.42 1.55 USD |
-18.95
|
€124.16M 135.73M USD | €2.00M 2.18M USD | €1.41 1.54 USD | €1.58 1.72 USD | €124.16M 135.73M USD | 0 | -€0.16 -0.1 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.68 4.02 USD |
-2.65
|
€120.93M 132.19M USD | €6.60K 7.21K USD | €3.67 4.01 USD | €3.73 4.08 USD | €120.93M 132.19M USD | 16.72 | €0.22 0.24 USD | ||
| Geox S.p.A. GEO.MI | €0.29 0.32 USD |
-3.62
|
€112.22M 122.67M USD | €3.62M 3.95M USD | €0.29 0.32 USD | €0.31 0.34 USD | €112.22M 122.67M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.32 2.54 USD |
+1.31
|
€109.75M 119.97M USD | €15.16K 16.57K USD | €2.30 2.51 USD | €2.33 2.55 USD | €109.75M 119.97M USD | 10.08 | €0.23 0.25 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
-0.94
|
€105.69M 115.53M USD | €767.44K 838.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €105.69M 115.53M USD | 0 | €0.00 0 USD | ||
| Elica S.p.A. ELC.MI | €1.65 1.8 USD |
-2.94
|
€96.81M 105.83M USD | €7.23K 7.9K USD | €1.65 1.8 USD | €1.72 1.87 USD | €96.81M 105.83M USD | 27.50 | €0.06 0.07 USD | ||
| Bastogi S.p.A. B.MI | €0.86 0.94 USD |
-0.92
|
€95.71M 104.63M USD | €145.52K 159.07K USD | €0.82 0.89 USD | €0.87 0.96 USD | €95.71M 104.63M USD | 9.53 | €0.09 0.1 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.00 2.19 USD |
-1.48
|
€95.19M 104.06M USD | €14.10K 15.42K USD | €1.98 2.16 USD | €2.04 2.23 USD | €95.19M 104.06M USD | 66.66 | €0.03 0.03 USD | ||
| Unidata S.p.A. UD.MI | €2.93 3.2 USD |
-1.01
|
€90.42M 98.85M USD | €21.02K 22.98K USD | €2.91 3.18 USD | €3.01 3.29 USD | €90.42M 98.85M USD | 10.46 | €0.28 0.31 USD | ||
| Directa Sim S.p.A. D.MI | €4.55 4.97 USD |
-1.73
|
€86.05M 94.06M USD | €27.00K 29.51K USD | €4.50 4.92 USD | €4.62 5.05 USD | €86.05M 94.06M USD | 7.22 | €0.63 0.69 USD | ||
| Enervit S.p.A. ENV.MI | €3.76 4.11 USD |
0
|
€75.47M 82.5M USD | €36.37K 39.75K USD | €3.80 4.15 USD | €3.92 4.29 USD | €75.47M 82.5M USD | 15.03 | €0.25 0.27 USD | ||
| Star7 S.p.A. STAR7.MI | €8.40 9.18 USD |
-1.75
|
€75.40M 82.42M USD | €2.48K 2.71K USD | €8.35 9.13 USD | €8.45 9.24 USD | €75.40M 82.42M USD | 25.45 | €0.33 0.36 USD | ||
| Tesmec S.p.A. TES.MI | €0.12 0.13 USD |
-2.06
|
€74.26M 81.17M USD | €2.76M 3.01M USD | €0.12 0.13 USD | €0.13 0.14 USD | €74.26M 81.17M USD | 0 | €0.00 0 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.59M 80.44M USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.59M 80.44M USD | 64.50 | €0.20 0.22 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.08 1.18 USD |
+0.47
|
€72.82M 79.6M USD | €56.37K 61.62K USD | €1.06 1.16 USD | €1.08 1.18 USD | €72.82M 79.6M USD | 0 | -€0.25 -0.2 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
-3.31
|
€72.20M 78.92M USD | €7.50K 8.2K USD | €7.52 8.22 USD | €7.72 8.44 USD | €72.20M 78.92M USD | 34.54 | €0.22 0.24 USD | ||
| Abitare In S.p.A. ABT.MI | €2.71 2.96 USD |
-0.73
|
€69.96M 76.48M USD | €25.06K 27.39K USD | €2.69 2.94 USD | €2.77 3.03 USD | €69.96M 76.48M USD | 18.06 | €0.15 0.16 USD | ||
| ILPRA S.p.A. ILP.MI | €5.60 6.12 USD |
-0.88
|
€66.78M 73M USD | €1.20K 1.31K USD | €5.60 6.12 USD | €5.60 6.12 USD | €66.78M 73M USD | 14.00 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.67 2.92 USD |
+1.52
|
€65.59M 71.7M USD | €12.45K 13.61K USD | €2.50 2.73 USD | €2.67 2.92 USD | €65.59M 71.7M USD | 0 | -€1.08 -1.1 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.83 0.91 USD |
-0.95
|
€65.44M 71.54M USD | €52.83K 57.75K USD | €0.83 0.9 USD | €0.86 0.94 USD | €65.44M 71.54M USD | 0 | -€0.11 -0.1 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.49 1.62 USD |
-1
|
€61.42M 67.14M USD | €32.49K 35.51K USD | €1.48 1.62 USD | €1.51 1.65 USD | €61.42M 67.14M USD | 16.50 | €0.09 0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.77 1.93 USD |
+1.72
|
€61.17M 66.87M USD | €4.50K 4.92K USD | €1.76 1.92 USD | €1.77 1.93 USD | €61.17M 66.87M USD | 9.31 | €0.19 0.21 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.24 4.63 USD |
+3.41
|
€57.18M 62.51M USD | €9.97K 10.9K USD | €4.10 4.48 USD | €4.36 4.77 USD | €57.18M 62.51M USD | 13.67 | €0.31 0.34 USD | ||
| IRCE S.p.A. IRC.MI | €2.10 2.3 USD |
-1.41
|
€56.01M 61.22M USD | €18.39K 20.1K USD | €2.09 2.28 USD | €2.13 2.33 USD | €56.01M 61.22M USD | 9.54 | €0.22 0.24 USD | ||
| Cellularline S.p.A. CELL.MI | €2.53 2.77 USD |
+0.4
|
€52.58M 57.48M USD | €29.82K 32.6K USD | €2.54 2.78 USD | €2.58 2.82 USD | €52.58M 57.48M USD | 10.11 | €0.25 0.27 USD | ||
| PLC S.p.A. PLC.MI | €1.94 2.12 USD |
-8.06
|
€52.03M 56.88M USD | €204.63K 223.69K USD | €1.93 2.11 USD | €2.13 2.33 USD | €52.03M 56.88M USD | 9.23 | €0.21 0.23 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.06 0.07 USD |
-3.92
|
€49.71M 54.34M USD | €782.80K 855.71K USD | €0.06 0.07 USD | €0.07 0.07 USD | €49.71M 54.34M USD | 0 | €0.00 0 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+1.44
|
€46.98M 51.36M USD | €138.91K 151.85K USD | €0.14 0.15 USD | €0.14 0.15 USD | €46.98M 51.36M USD | 0 | €0.00 0 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.68 2.93 USD |
-0.37
|
€46.91M 51.28M USD | €12.00K 13.12K USD | €2.67 2.92 USD | €2.70 2.95 USD | €46.91M 51.28M USD | 0 | -€0.06 -0.06 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.30 9.07 USD |
0
|
€45.90M 50.17M USD | €2.21K 2.41K USD | €8.14 8.9 USD | €8.46 9.25 USD | €45.90M 50.17M USD | 6.53 | €1.27 1.39 USD | ||
| DBA Group S.p.A. DBA.MI | €4.16 4.55 USD |
-1.89
|
€45.43M 49.66M USD | €14.10K 15.41K USD | €4.04 4.42 USD | €4.16 4.55 USD | €45.43M 49.66M USD | 14.85 | €0.28 0.31 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.20 3.5 USD |
+2.56
|
€43.50M 47.55M USD | €83.59K 91.38K USD | €3.18 3.48 USD | €3.34 3.65 USD | €43.50M 47.55M USD | 7.80 | €0.41 0.45 USD | ||
| Maps S.p.A. MAPS.MI | €3.20 3.5 USD |
-1.84
|
€41.94M 45.84M USD | €3.87K 4.23K USD | €3.20 3.5 USD | €3.23 3.53 USD | €41.94M 45.84M USD | 22.85 | €0.14 0.15 USD | ||
| Doxee S.p.A. DOX.MI | €3.50 3.83 USD |
-5.41
|
€41.04M 44.86M USD | €3.75K 4.1K USD | €3.49 3.82 USD | €3.64 3.98 USD | €41.04M 44.86M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
-2.67
|
€39.93M 43.65M USD | €5.50K 6.01K USD | €1.46 1.6 USD | €1.47 1.61 USD | €39.93M 43.65M USD | 0 | -€0.18 -0.1 USD | ||
| Circle S.p.A. CIRC.MI | €8.50 9.29 USD |
-2.3
|
€39.91M 43.62M USD | €7.92K 8.66K USD | €8.16 8.92 USD | €8.52 9.31 USD | €39.91M 43.62M USD | 27.41 | €0.31 0.34 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.66 0.72 USD |
-1.79
|
€39.70M 43.4M USD | €30.70K 33.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €39.70M 43.4M USD | 32.89 | €0.02 0.02 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.67 5.1 USD |
-2.51
|
€39.45M 43.13M USD | €12.78K 13.97K USD | €4.61 5.04 USD | €4.86 5.31 USD | €39.45M 43.13M USD | 0 | -€0.44 -0.4 USD | ||
| Promotica S.p.A. PMT.MI | €2.16 2.36 USD |
+0.93
|
€36.75M 40.17M USD | €19.00K 20.77K USD | €2.04 2.23 USD | €2.18 2.38 USD | €36.75M 40.17M USD | 15.42 | €0.14 0.15 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-1.45
|
€36.74M 40.16M USD | €2.84M 3.11M USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.74M 40.16M USD | 0 | -€0.01 -0.01 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
-2.43
|
€36.13M 39.49M USD | €9.00K 9.84K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.13M 39.49M USD | 0 | -€0.04 -0.04 USD | ||
| Eurotech S.p.A. ETH.MI | €0.93 1.02 USD |
+0.87
|
€35.99M 39.34M USD | €301.00K 329.04K USD | €0.91 0.99 USD | €0.97 1.06 USD | €35.99M 39.34M USD | 0 | -€1.08 -1.1 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.24 6.82 USD |
-0.32
|
€35.93M 39.27M USD | €1.17K 1.28K USD | €6.20 6.78 USD | €6.24 6.82 USD | €35.93M 39.27M USD | 18.35 | €0.34 0.37 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.08 2.27 USD |
-2.8
|
€35.64M 38.96M USD | €32.20K 35.2K USD | €1.95 2.13 USD | €2.12 2.32 USD | €35.64M 38.96M USD | 29.71 | €0.07 0.08 USD | ||
| Growens S.p.A. GROW.MI | €2.44 2.67 USD |
-3.17
|
€34.21M 37.39M USD | €23.16K 25.32K USD | €2.36 2.58 USD | €2.62 2.86 USD | €34.21M 37.39M USD | 0 | -€0.23 -0.2 USD | ||
| Datrix S.p.A. DATA.MI | €1.75 1.91 USD |
+4.48
|
€29.31M 32.04M USD | €113.50K 124.07K USD | €1.69 1.84 USD | €1.77 1.93 USD | €29.31M 32.04M USD | 0 | -€0.13 -0.1 USD | ||
| Aeffe S.p.A. AEF.MI | €0.28 0.3 USD |
+0.36
|
€27.66M 30.23M USD | €63.59K 69.51K USD | €0.28 0.3 USD | €0.28 0.31 USD | €27.66M 30.23M USD | 1.38 | €0.20 0.22 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.97 2.15 USD |
-2.24
|
€26.61M 29.08M USD | €7.50K 8.2K USD | €1.97 2.15 USD | €2.00 2.19 USD | €26.61M 29.08M USD | 16.37 | €0.12 0.13 USD | ||
| Borgosesia S.p.A. BO.MI | €0.55 0.6 USD |
-1.79
|
€26.24M 28.69M USD | €11.25K 12.3K USD | €0.55 0.6 USD | €0.56 0.61 USD | €26.24M 28.69M USD | 9.16 | €0.06 0.07 USD | ||
| Cofle S.p.A. CFL.MI | €3.63 3.97 USD |
+1.11
|
€21.97M 24.02M USD | €1.05K 1.15K USD | €3.50 3.83 USD | €3.63 3.97 USD | €21.97M 24.02M USD | 0 | -€1.03 -1.1 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+0.69
|
€21.51M 23.51M USD | €98.76K 107.96K USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.51M 23.51M USD | 0 | -€0.10 -0.1 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.88 0.96 USD |
-2.65
|
€21.45M 23.45M USD | €18.67K 20.41K USD | €0.84 0.91 USD | €0.92 1 USD | €21.45M 23.45M USD | 0 | -€0.18 -0.1 USD | ||
| Ulisse Biomed S.p.A. UBM.MI | €0.79 0.86 USD |
-8.8
|
€19.87M 21.72M USD | €493.00K 538.92K USD | €0.77 0.84 USD | €0.87 0.95 USD | €19.87M 21.72M USD | 0 | -€0.02 -0.02 USD | ||
| Reti S.p.A. RETI.MI | €1.53 1.67 USD |
+0.66
|
€19.04M 20.81M USD | €4.50K 4.92K USD | €1.53 1.67 USD | €1.53 1.67 USD | €19.04M 20.81M USD | 13.90 | €0.11 0.12 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €1.99 2.18 USD |
-0.5
|
€17.47M 19.1M USD | €12.80K 13.99K USD | €1.89 2.07 USD | €2.00 2.19 USD | €17.47M 19.1M USD | 0 | -€0.20 -0.2 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
0
|
€17.40M 19.02M USD | €4.00K 4.37K USD | €0.68 0.74 USD | €0.68 0.74 USD | €17.40M 19.02M USD | 11.33 | €0.06 0.07 USD | ||
| Nusco S.p.A. NUS.MI | €0.82 0.9 USD |
+2.5
|
€16.35M 17.88M USD | €487.50K 532.9K USD | €0.76 0.83 USD | €0.82 0.9 USD | €16.35M 17.88M USD | 0 | -€0.05 -0.05 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.64 1.79 USD |
+0.92
|
€15.60M 17.05M USD | €33.00K 36.07K USD | €1.61 1.75 USD | €1.66 1.81 USD | €15.60M 17.05M USD | 9.64 | €0.17 0.19 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.05 1.15 USD |
-1.87
|
€15.60M 17.05M USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.60M 17.05M USD | 2.69 | €0.39 0.43 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.35M 16.78M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.35M 16.78M USD | 12.66 | €0.09 0.1 USD | ||
| Itway S.p.A. ITW.MI | €1.40 1.52 USD |
+1.82
|
€14.89M 16.28M USD | €25.13K 27.47K USD | €1.33 1.45 USD | €1.41 1.54 USD | €14.89M 16.28M USD | 13.94 | €0.10 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||