결과 페이지 2 - 국가: 이탈리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (466)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (6)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (19)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (7)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (18)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.73 10.64 USD |
-0.1
|
€482.74M 527.7M USD | €337.20K 368.61K USD | €9.69 10.59 USD | €9.83 10.75 USD | €482.74M 527.7M USD | 8.04 | €1.21 1.32 USD | |
| Garofalo Health Care S.p.A. GHC.MI | €5.19 5.67 USD |
+0.78
|
€465.57M 508.93M USD | €2.47K 2.7K USD | €5.13 5.61 USD | €5.19 5.67 USD | €465.57M 508.93M USD | 20.76 | €0.25 0.27 USD | |
| Seco S.p.A. IOT.MI | €3.01 3.28 USD |
-3.22
|
€440.96M 482.03M USD | €275.97K 301.67K USD | €2.98 3.25 USD | €3.15 3.44 USD | €440.96M 482.03M USD | 33.38 | €0.09 0.1 USD | |
| TXT e-solutions S.p.A. TXT.MI | €31.35 34.27 USD |
-3.83
|
€404.05M 441.68M USD | €43.46K 47.51K USD | €30.70 33.56 USD | €33.00 36.07 USD | €404.05M 441.68M USD | 23.22 | €1.35 1.48 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.58 3.91 USD |
-2.32
|
€394.47M 431.21M USD | €87.22K 95.35K USD | €3.57 3.9 USD | €3.69 4.03 USD | €394.47M 431.21M USD | 29.79 | €0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | €2.77 3.03 USD |
-3.48
|
€373.63M 408.43M USD | €397.57K 434.6K USD | €2.77 3.03 USD | €2.88 3.14 USD | €373.63M 408.43M USD | 8.14 | €0.34 0.37 USD | |
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | |
| Antares Vision S.p.A. AV.MI | €5.02 5.49 USD |
-0.2
|
€358.53M 391.92M USD | €39.80K 43.51K USD | €5.00 5.47 USD | €5.06 5.53 USD | €358.53M 391.92M USD | 0 | -€0.14 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.04 9.88 USD |
+1.12
|
€333.88M 364.98M USD | €18.27K 19.97K USD | €8.88 9.71 USD | €9.06 9.9 USD | €333.88M 364.98M USD | 12.91 | €0.70 0.77 USD | |
| BasicNet S.p.A. BAN.MI | €7.30 7.98 USD |
-0.41
|
€333.65M 364.72M USD | €299.42K 327.3K USD | €7.20 7.87 USD | €7.70 8.42 USD | €333.65M 364.72M USD | 104.28 | €0.07 0.08 USD | |
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
+0.28
|
€326.89M 357.33M USD | €563.00 615.44 USD | €36.00 39.35 USD | €36.10 39.46 USD | €326.89M 357.33M USD | 14.79 | €2.44 2.67 USD | |
| Gas Plus S.p.A. GSP.MI | €6.98 7.63 USD |
+0.87
|
€311.17M 340.15M USD | €90.16K 98.56K USD | €6.90 7.54 USD | €7.08 7.74 USD | €311.17M 340.15M USD | 17.44 | €0.40 0.44 USD | |
| Orsero S.p.A. ORS.MI | €17.44 19.06 USD |
-1.47
|
€301.48M 329.55M USD | €48.79K 53.33K USD | €17.32 18.93 USD | €17.80 19.46 USD | €301.48M 329.55M USD | 9.53 | €1.83 2 USD | |
| Equita Group S.p.A. EQUI.MI | €5.90 6.45 USD |
-0.51
|
€295.74M 323.28M USD | €386.46K 422.45K USD | €5.84 6.38 USD | €6.31 6.9 USD | €295.74M 323.28M USD | 16.38 | €0.36 0.39 USD | |
| Digital Value S.p.A. DGV.MI | €28.15 30.77 USD |
-0.35
|
€290.71M 317.79M USD | €34.44K 37.65K USD | €28.15 30.77 USD | €28.30 30.94 USD | €290.71M 317.79M USD | 15.46 | €1.82 1.99 USD | |
| Esprinet S.p.A. PRT.MI | €5.33 5.83 USD |
-7.63
|
€264.90M 289.57M USD | €890.28K 973.2K USD | €5.12 5.6 USD | €5.60 6.12 USD | €264.90M 289.57M USD | 12.39 | €0.43 0.47 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €4.19 4.57 USD |
-0.83
|
€253.87M 277.51M USD | €266.55K 291.38K USD | €4.06 4.44 USD | €4.34 4.74 USD | €253.87M 277.51M USD | 13.07 | €0.32 0.35 USD | |
| Datalogic S.p.A. DAL.MI | €4.43 4.84 USD |
-1.66
|
€242.14M 264.69M USD | €125.68K 137.38K USD | €4.38 4.79 USD | €4.70 5.14 USD | €242.14M 264.69M USD | 55.37 | €0.08 0.09 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.32 10.19 USD |
-0.85
|
€223.25M 244.04M USD | €45.12K 49.32K USD | €9.30 10.17 USD | €9.50 10.38 USD | €223.25M 244.04M USD | 18.64 | €0.50 0.55 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€222.32M 243.02M USD | €2.50K 2.73K USD | €7.25 7.93 USD | €7.35 8.03 USD | €222.32M 243.02M USD | 19.07 | €0.38 0.42 USD | |
| Italian Wine Brands S.p.A. IWB.MI | €22.00 24.05 USD |
0
|
€208.93M 228.38M USD | €3.07K 3.35K USD | €21.90 23.94 USD | €22.30 24.38 USD | €208.93M 228.38M USD | 8.73 | €2.52 2.75 USD | |
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.42
|
€207.01M 226.29M USD | €102.23K 111.75K USD | €0.47 0.51 USD | €0.48 0.52 USD | €207.01M 226.29M USD | 2.97 | €0.16 0.17 USD | |
| Caltagirone Editore SpA CED.MI | €1.87 2.04 USD |
+1.08
|
€201.89M 220.7M USD | €14.05K 15.36K USD | €1.84 2.01 USD | €1.87 2.04 USD | €201.89M 220.7M USD | 15.58 | €0.12 0.13 USD | |
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
+0.56
|
€197.25M 215.62M USD | €399.21K 436.39K USD | €0.53 0.58 USD | €0.54 0.59 USD | €197.25M 215.62M USD | 0 | €0.00 0 USD | |
| Sabaf S.p.A. SAB.MI | €13.85 15.14 USD |
-1.07
|
€172.24M 188.28M USD | €6.17K 6.75K USD | €13.85 15.14 USD | €14.00 15.3 USD | €172.24M 188.28M USD | 46.16 | €0.30 0.33 USD | |
| Digital Bros S.p.A. DIB.MI | €11.18 12.22 USD |
-1.41
|
€168.77M 184.48M USD | €16.69K 18.24K USD | €11.08 12.11 USD | €11.48 12.55 USD | €168.77M 184.48M USD | 0 | -€0.77 -0.8 USD | |
| B&C Speakers S.p.A. BEC.MI | €15.40 16.83 USD |
-0.96
|
€168.65M 184.35M USD | €47.59K 52.03K USD | €15.10 16.51 USD | €15.80 17.27 USD | €168.65M 184.35M USD | 14.39 | €1.07 1.17 USD | |
| Emak S.p.A. EM.MI | €0.99 1.08 USD |
+0.41
|
€166.77M 182.3M USD | €189.13K 206.75K USD | €0.98 1.07 USD | €1.00 1.1 USD | €166.77M 182.3M USD | 14.15 | €0.07 0.08 USD | |
| Gefran S.p.A. GE.MI | €11.00 12.02 USD |
-6.38
|
€166.19M 181.67M USD | €43.26K 47.29K USD | €10.55 11.53 USD | €11.75 12.84 USD | €166.19M 181.67M USD | 14.66 | €0.75 0.82 USD | |
| Expert.ai S.p.A. EXAI.MI | €1.44 1.58 USD |
+1.69
|
€164.27M 179.57M USD | €59.25K 64.77K USD | €1.41 1.54 USD | €1.45 1.59 USD | €164.27M 179.57M USD | 0 | -€0.14 -0.1 USD | |
| Aquafil S.p.A. ECNL.MI | €1.75 1.92 USD |
-1.35
|
€162.19M 177.29M USD | €245.26K 268.1K USD | €1.71 1.87 USD | €1.85 2.02 USD | €162.19M 177.29M USD | 0 | -€0.16 -0.1 USD | |
| Biesse S.p.A. BSS.MI | €5.59 6.11 USD |
-0.53
|
€153.77M 168.1M USD | €107.94K 117.99K USD | €5.56 6.08 USD | €5.75 6.29 USD | €153.77M 168.1M USD | 0 | -€0.28 -0.3 USD | |
| Cy4gate S.p.A. CY4.MI | €6.20 6.78 USD |
-1.59
|
€150.63M 164.66M USD | €28.59K 31.25K USD | €6.22 6.8 USD | €6.37 6.96 USD | €150.63M 164.66M USD | 0 | -€0.27 -0.2 USD | |
| Intred S.p.A. ITD.MI | €9.46 10.34 USD |
-2.07
|
€150.62M 164.65M USD | €3.64K 3.98K USD | €9.44 10.32 USD | €9.60 10.49 USD | €150.62M 164.65M USD | 21.50 | €0.44 0.48 USD | |
| OMER S.p.A. OMER.MI | €5.08 5.55 USD |
+12.14
|
€145.47M 159.02M USD | €114.44K 125.1K USD | €4.48 4.9 USD | €4.98 5.44 USD | €145.47M 159.02M USD | 13.02 | €0.39 0.43 USD | |
| Officina Stellare S.p.A. OS.MI | €21.20 23.17 USD |
-4.5
|
€144.34M 157.78M USD | €19.75K 21.59K USD | €21.00 22.96 USD | €22.00 24.05 USD | €144.34M 157.78M USD | 530.00 | €0.04 0.04 USD | |
| Seri Industrial S.p.A. SERI.MI | €2.57 2.8 USD |
-1.91
|
€139.78M 152.8M USD | €163.59K 178.82K USD | €2.57 2.8 USD | €2.63 2.87 USD | €139.78M 152.8M USD | 7.12 | €0.36 0.39 USD | |
| Racing Force S.P.A. RFG.MI | €4.80 5.25 USD |
+1.05
|
€137.85M 150.69M USD | €18.83K 20.58K USD | €4.76 5.2 USD | €4.80 5.25 USD | €137.85M 150.69M USD | 28.23 | €0.17 0.19 USD | |
| Banca Sistema S.p.A. BST.MI | €1.65 1.81 USD |
0
|
€133.03M 145.41M USD | €114.18K 124.82K USD | €1.65 1.81 USD | €1.68 1.83 USD | €133.03M 145.41M USD | 3.93 | €0.42 0.46 USD | |
| Almawave S.p.A. AIW.MI | €4.28 4.67 USD |
+0.83
|
€129.69M 141.77M USD | €19.77K 21.61K USD | €4.26 4.66 USD | €4.28 4.68 USD | €129.69M 141.77M USD | 16.44 | €0.26 0.28 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.78 4.13 USD |
-0.26
|
€125.87M 137.6M USD | €6.70K 7.32K USD | €3.75 4.1 USD | €3.80 4.15 USD | €125.87M 137.6M USD | 17.18 | €0.22 0.24 USD | |
| Geox S.p.A. GEO.MI | €0.30 0.33 USD |
-4.56
|
€117.95M 128.93M USD | €2.77M 3.02M USD | €0.30 0.33 USD | €0.32 0.35 USD | €117.95M 128.93M USD | 0 | -€0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | €2.29 2.5 USD |
+0.44
|
€113.56M 124.14M USD | €18.11K 19.8K USD | €2.29 2.5 USD | €2.34 2.56 USD | €113.56M 124.14M USD | 9.95 | €0.23 0.25 USD | |
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
-1.24
|
€106.71M 116.65M USD | €736.86K 805.48K USD | €0.16 0.17 USD | €0.16 0.18 USD | €106.71M 116.65M USD | 0 | €0.00 0 USD | |
| Elica S.p.A. ELC.MI | €1.70 1.86 USD |
+0.59
|
€106.24M 116.14M USD | €8.69K 9.5K USD | €1.67 1.82 USD | €1.72 1.87 USD | €106.24M 116.14M USD | 28.33 | €0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.03 2.22 USD |
+1.5
|
€104.35M 114.07M USD | €25.06K 27.39K USD | €1.97 2.15 USD | €2.02 2.21 USD | €104.35M 114.07M USD | 67.66 | €0.03 0.03 USD | |
| Bastogi S.p.A. B.MI | €0.87 0.95 USD |
-0.23
|
€97.49M 106.57M USD | €33.07K 36.15K USD | €0.86 0.94 USD | €0.88 0.96 USD | €97.49M 106.57M USD | 9.62 | €0.09 0.1 USD | |
| Directa Sim S.p.A. D.MI | €4.63 5.06 USD |
-0.86
|
€90.34M 98.76M USD | €33.00K 36.07K USD | €4.55 4.97 USD | €4.70 5.14 USD | €90.34M 98.76M USD | 7.34 | €0.63 0.69 USD | |
| Unidata S.p.A. UD.MI | €2.96 3.24 USD |
-2.31
|
€89.24M 97.55M USD | €51.98K 56.82K USD | €2.95 3.22 USD | €3.05 3.33 USD | €89.24M 97.55M USD | 10.57 | €0.28 0.31 USD | |
| Star7 S.p.A. STAR7.MI | €8.55 9.35 USD |
+1.79
|
€76.75M 83.9M USD | €2.04K 2.23K USD | €8.50 9.29 USD | €8.60 9.4 USD | €76.75M 83.9M USD | 25.90 | €0.33 0.36 USD | |
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
+0.8
|
€75.82M 82.88M USD | €3.85M 4.21M USD | €0.12 0.14 USD | €0.13 0.14 USD | €75.82M 82.88M USD | 0 | €0.00 0 USD | |
| Enervit S.p.A. ENV.MI | €3.76 4.11 USD |
-11.32
|
€75.77M 82.82M USD | €169.86K 185.67K USD | €3.78 4.13 USD | €4.34 4.74 USD | €75.77M 82.82M USD | 15.03 | €0.25 0.27 USD | |
| Lindbergh S.p.A. LDB.MI | €7.86 8.59 USD |
+3.69
|
€74.67M 81.62M USD | €8.00K 8.75K USD | €7.60 8.31 USD | €7.76 8.48 USD | €74.67M 81.62M USD | 35.72 | €0.22 0.24 USD | |
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
-0.39
|
€73.30M 80.13M USD | €12.40K 13.55K USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | |
| S.S. Lazio S.p.A. SSL.MI | €1.07 1.17 USD |
+0.47
|
€72.48M 79.23M USD | €21.49K 23.5K USD | €1.06 1.16 USD | €1.08 1.18 USD | €72.48M 79.23M USD | 0 | -€0.25 -0.2 USD | |
| Abitare In S.p.A. ABT.MI | €2.73 2.98 USD |
-1.09
|
€71.61M 78.28M USD | €25.85K 28.26K USD | €2.68 2.93 USD | €2.79 3.05 USD | €71.61M 78.28M USD | 18.19 | €0.15 0.16 USD | |
| Pininfarina S.p.A. PINF.MI | €0.84 0.92 USD |
0
|
€69.22M 75.67M USD | €7.02K 7.68K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.22M 75.67M USD | 0 | -€0.11 -0.1 USD | |
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
-0.88
|
€66.78M 73M USD | €600.00 655.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €66.78M 73M USD | 14.12 | €0.40 0.44 USD | |
| SIT S.p.A. SIT.MI | €2.63 2.87 USD |
-0.38
|
€64.37M 70.36M USD | €9.06K 9.91K USD | €2.60 2.84 USD | €2.63 2.87 USD | €64.37M 70.36M USD | 0 | -€1.08 -1.1 USD | |
| Cyberoo S.p.A. CYB.MI | €1.50 1.64 USD |
-0.66
|
€61.63M 67.37M USD | €14.75K 16.12K USD | €1.49 1.63 USD | €1.51 1.65 USD | €61.63M 67.37M USD | 16.66 | €0.09 0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | €1.74 1.9 USD |
0
|
€61.35M 67.06M USD | €900.00 983.82 USD | €1.74 1.9 USD | €1.74 1.9 USD | €61.35M 67.06M USD | 9.15 | €0.19 0.21 USD | |
| Cellularline S.p.A. CELL.MI | €2.52 2.75 USD |
0
|
€58.40M 63.84M USD | €32.13K 35.12K USD | €2.51 2.74 USD | €2.58 2.82 USD | €58.40M 63.84M USD | 10.08 | €0.25 0.27 USD | |
| PLC S.p.A. PLC.MI | €2.11 2.31 USD |
-3.21
|
€58.29M 63.72M USD | €17.66K 19.3K USD | €2.13 2.33 USD | €2.18 2.38 USD | €58.29M 63.72M USD | 10.04 | €0.21 0.23 USD | |
| IRCE S.p.A. IRC.MI | €2.13 2.33 USD |
-0.93
|
€56.28M 61.52M USD | €1.15K 1.26K USD | €2.13 2.33 USD | €2.14 2.34 USD | €56.28M 61.52M USD | 9.68 | €0.22 0.24 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.10 4.48 USD |
-1.91
|
€54.24M 59.29M USD | €2.99K 3.27K USD | €4.10 4.48 USD | €4.22 4.61 USD | €54.24M 59.29M USD | 13.22 | €0.31 0.34 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.07 USD |
+4.08
|
€52.70M 57.61M USD | €718.89K 785.84K USD | €0.06 0.07 USD | €0.07 0.07 USD | €52.70M 57.61M USD | 0 | €0.00 0 USD | |
| Svas Biosana S.p.A. SVS.MI | €8.30 9.07 USD |
-4.82
|
€49.17M 53.74M USD | €19.38K 21.18K USD | €8.20 8.96 USD | €9.08 9.93 USD | €49.17M 53.74M USD | 6.53 | €1.27 1.39 USD | |
| DBA Group S.p.A. DBA.MI | €4.24 4.63 USD |
+1.44
|
€47.75M 52.19M USD | €9.90K 10.82K USD | €4.15 4.54 USD | €4.20 4.59 USD | €47.75M 52.19M USD | 15.14 | €0.28 0.31 USD | |
| Doxee S.p.A. DOX.MI | €3.70 4.04 USD |
-1.33
|
€46.12M 50.41M USD | €4.00K 4.37K USD | €3.61 3.95 USD | €3.81 4.16 USD | €46.12M 50.41M USD | 0 | -€0.11 -0.1 USD | |
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-3.14
|
€45.02M 49.21M USD | €85.25K 93.19K USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.02M 49.21M USD | 0 | €0.00 0 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.69 2.94 USD |
-2.18
|
€44.89M 49.07M USD | €21.00K 22.96K USD | €2.69 2.94 USD | €2.75 3.01 USD | €44.89M 49.07M USD | 0 | -€0.06 -0.06 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.79 5.24 USD |
-0.62
|
€44.72M 48.89M USD | €6.06K 6.62K USD | €4.80 5.25 USD | €4.95 5.41 USD | €44.72M 48.89M USD | 0 | -€0.44 -0.4 USD | |
| Maps S.p.A. MAPS.MI | €3.26 3.56 USD |
+0.93
|
€43.67M 47.73M USD | €770.00 841.71 USD | €3.23 3.53 USD | €3.26 3.56 USD | €43.67M 47.73M USD | 23.28 | €0.14 0.15 USD | |
| Neodecortech S.p.A. NDT.MI | €3.12 3.41 USD |
+1.3
|
€42.41M 46.36M USD | €4.46K 4.87K USD | €3.10 3.39 USD | €3.20 3.5 USD | €42.41M 46.36M USD | 7.60 | €0.41 0.45 USD | |
| Ratti S.p.A. RAT.MI | €1.50 1.64 USD |
+2.74
|
€42.15M 46.07M USD | €2.99K 3.27K USD | €1.46 1.6 USD | €1.50 1.64 USD | €42.15M 46.07M USD | 0 | -€0.18 -0.1 USD | |
| Circle S.p.A. CIRC.MI | €8.70 9.51 USD |
-1.14
|
€40.77M 44.56M USD | €990.00 1.08K USD | €8.70 9.51 USD | €8.70 9.51 USD | €40.77M 44.56M USD | 28.06 | €0.31 0.34 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | €0.67 0.73 USD |
+1.52
|
€40.55M 44.32M USD | €31.51K 34.44K USD | €0.66 0.72 USD | €0.67 0.73 USD | €40.55M 44.32M USD | 33.50 | €0.02 0.02 USD | |
| Ecosuntek S.p.A. ECK.MI | €2.14 2.34 USD |
0
|
€38.38M 41.95M USD | €5.60K 6.12K USD | €2.14 2.34 USD | €2.14 2.34 USD | €38.38M 41.95M USD | 30.57 | €0.07 0.08 USD | |
| Risanamento SpA RN.MI | €0.02 0.02 USD |
0
|
€37.82M 41.34M USD | €1.88M 2.05M USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.82M 41.34M USD | 0 | -€0.01 -0.01 USD | |
| Promotica S.p.A. PMT.MI | €2.14 2.34 USD |
+0.94
|
€37.44M 40.93M USD | €3.00K 3.28K USD | €2.06 2.25 USD | €2.14 2.34 USD | €37.44M 40.93M USD | 15.28 | €0.14 0.15 USD | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Growens S.p.A. GROW.MI | €2.52 2.75 USD |
-0.4
|
€36.44M 39.84M USD | €19.88K 21.73K USD | €2.46 2.69 USD | €2.59 2.83 USD | €36.44M 39.84M USD | 0 | -€0.23 -0.2 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.26 6.84 USD |
+0.32
|
€36.04M 39.4M USD | €912.00 996.94 USD | €6.10 6.67 USD | €6.28 6.86 USD | €36.04M 39.4M USD | 18.41 | €0.34 0.37 USD | |
| Eurotech S.p.A. ETH.MI | €0.92 1.01 USD |
-0.65
|
€35.45M 38.75M USD | €109.44K 119.63K USD | €0.91 1 USD | €0.94 1.02 USD | €35.45M 38.75M USD | 0 | -€1.08 -1.1 USD | |
| Aeffe S.p.A. AEF.MI | €0.28 0.3 USD |
-1.07
|
€27.46M 30.02M USD | €169.29K 185.05K USD | €0.28 0.3 USD | €0.28 0.31 USD | €27.46M 30.02M USD | 1.38 | €0.20 0.22 USD | |
| Datrix S.p.A. DATA.MI | €1.68 1.83 USD |
0
|
€27.30M 29.85M USD | €19.50K 21.32K USD | €1.68 1.83 USD | €1.73 1.89 USD | €27.30M 29.85M USD | 0 | -€0.13 -0.1 USD | |
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
0
|
€27.29M 29.84M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €27.29M 29.84M USD | 9.33 | €0.06 0.07 USD | |
| DigiTouch S.p.A. DGT.MI | €2.01 2.2 USD |
+0.5
|
€27.21M 29.75M USD | €4.00K 4.37K USD | €2.01 2.2 USD | €2.02 2.21 USD | €27.21M 29.75M USD | 16.75 | €0.12 0.13 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.90 0.99 USD |
+3.91
|
€24.43M 26.7M USD | €4.45K 4.87K USD | €0.83 0.91 USD | €0.91 0.99 USD | €24.43M 26.7M USD | 0 | -€0.18 -0.1 USD | |
| Ulisse Biomed S.p.A. UBM.MI | €0.86 0.94 USD |
-1.82
|
€24.04M 26.28M USD | €31.00K 33.89K USD | €0.87 0.95 USD | €0.89 0.97 USD | €24.04M 26.28M USD | 0 | -€0.02 -0.02 USD | |
| Cofle S.p.A. CFL.MI | €3.59 3.92 USD |
0
|
€23.25M 25.41M USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.59 3.92 USD | €23.25M 25.41M USD | 0 | -€1.03 -1.1 USD | |
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-1.58
|
€21.36M 23.35M USD | €106.60K 116.52K USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.36M 23.35M USD | 0 | -€0.10 -0.1 USD | |
| Reti S.p.A. RETI.MI | €1.52 1.66 USD |
-1.94
|
€18.79M 20.54M USD | €1.50K 1.64K USD | €1.52 1.66 USD | €1.52 1.66 USD | €18.79M 20.54M USD | 13.81 | €0.11 0.12 USD | |
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
0
|
€18.17M 19.86M USD | €12.00K 13.12K USD | €0.68 0.74 USD | €0.68 0.74 USD | €18.17M 19.86M USD | 11.33 | €0.06 0.07 USD | |
| Tecma Solutions S.p.A. TCM.MI | €2.00 2.19 USD |
-1.96
|
€17.39M 19.01M USD | €2.00K 2.19K USD | €1.99 2.18 USD | €2.00 2.19 USD | €17.39M 19.01M USD | 0 | -€0.20 -0.2 USD | |
| Nusco S.p.A. NUS.MI | €0.80 0.87 USD |
+2.56
|
€16.77M 18.34M USD | €150.00K 163.97K USD | €0.77 0.84 USD | €0.82 0.9 USD | €16.77M 18.34M USD | 0 | -€0.05 -0.05 USD | |
| Lucisano Media Group S.p.A. LMG.MI | €1.07 1.17 USD |
+0.94
|
€16.20M 17.7M USD | €800.00 874.51 USD | €1.07 1.17 USD | €1.07 1.17 USD | €16.20M 17.7M USD | 2.74 | €0.39 0.43 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.62M 17.07M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.62M 17.07M USD | 12.66 | €0.09 0.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | €1.63 1.78 USD |
-0.91
|
€15.32M 16.74M USD | €21.50K 23.5K USD | €1.61 1.76 USD | €1.65 1.8 USD | €15.32M 16.74M USD | 9.55 | €0.17 0.19 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.13 1.23 USD |
+1.35
|
€15.17M 16.58M USD | €39.03K 42.67K USD | €1.05 1.14 USD | €1.14 1.24 USD | €15.17M 16.58M USD | 0 | -€0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||