结果页面 5,国家/地区:意大利,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (2580)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Milan (1713)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (23)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (9)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (19)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lucisano Media Group S.p.A. LMG.MI | $1.24 1.36 USD |
0
|
$18.42M 20.14M USD | $3.6K 3.94K USD | $1.22 1.33 USD | $1.24 1.36 USD | $18.42M 20.14M USD | 2.95 | $0.42 0.46 USD | |
Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
Longino & Cardenal S.p.A. LON.MI | $2.5 2.73 USD |
+4.17
|
$15.63M 17.08M USD | $2K 2.19K USD | $2.44 2.67 USD | $2.5 2.73 USD | $15.63M 17.08M USD | 0 | -$0.08 -0.08 USD | |
LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
Gismondi 1754 S.p.A. GIS.MI | $3.43 3.75 USD |
0
|
$13.98M 15.28M USD | $1.2K 1.31K USD | $3.37 3.68 USD | $3.43 3.75 USD | $13.98M 15.28M USD | 7.29 | $0.47 0.51 USD | |
Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
Alfio Bardolla Training Group S.p.A. ABTG.MI | $2.15 2.35 USD |
-1.38
|
$11.25M 12.3M USD | $3.5K 3.83K USD | $2.11 2.31 USD | $2.16 2.36 USD | $11.25M 12.3M USD | 23.88 | $0.09 0.1 USD | |
S.I.F. Italia S.p.A. SIF.MI | $1.56 1.71 USD |
0
|
$11.08M 12.12M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $11.08M 12.12M USD | 52.00 | $0.03 0.03 USD | |
Tenax International S.p.A. TNX.MI | $2.72 2.97 USD |
0
|
$9.55M 10.44M USD | $700 765.19 USD | $2.72 2.97 USD | $2.72 2.97 USD | $9.55M 10.44M USD | 13.59 | $0.2 0.22 USD | |
Gel S.p.A. GEL.MI | $1.4 1.53 USD |
+0.72
|
$9.5M 10.38M USD | $3.13K 3.42K USD | $1.35 1.48 USD | $1.4 1.53 USD | $9.5M 10.38M USD | 70.00 | $0.02 0.02 USD | |
4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $12 13.12 USD | $186.16 203.5 USD | $191 208.79 USD | $9.49M 10.38M USD | 0 | -$85.62 -93.6 USD | |
Solutions Capital Management SIM S.p.A. SCM.MI | $3.76 4.11 USD |
0
|
$8.4M 9.18M USD | $120 131.18 USD | $3.76 4.11 USD | $3.76 4.11 USD | $8.4M 9.18M USD | 0 | -$0.12 -0.1 USD | |
Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
Copernico Sim S.p.A. COP.MI | $3 3.28 USD |
0
|
$5.76M 6.3M USD | $250 273.28 USD | $3 3.28 USD | $3 3.28 USD | $5.76M 6.3M USD | 75.00 | $0.04 0.04 USD | |
Friulchem S.p.A. FCM.MI | $0.9499 1.04 USD |
0
|
$5.7M 6.23M USD | $9K 9.84K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $5.7M 6.23M USD | 0 | -$0.05 -0.05 USD | |
Telesia S.p.A. TLS.MI | $2.04 2.23 USD |
0
|
$5.35M 5.85M USD | $900 983.82 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.35M 5.85M USD | 0 | -$0.05 -0.05 USD | |
Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
G Rent S.p.A. GSR.MI | $0.64 0.69 USD |
0
|
$3.87M 4.23M USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.64 0.69 USD | $3.87M 4.23M USD | 0 | -$0.21 -0.2 USD | |
Ambromobiliare S.p.A. AMB.MI | $1.34 1.46 USD |
0
|
$3.63M 3.97M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.34 1.46 USD | $3.63M 3.97M USD | 0 | -$0.11 -0.1 USD | |
CrowdFundMe S.p.A. CFM.MI | $2.08 2.27 USD |
0
|
$3.57M 3.9M USD | $1.65K 1.8K USD | $2.08 2.27 USD | $2.14 2.34 USD | $3.57M 3.9M USD | 0 | -$26.35 -28.8 USD | |
CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
WM Capital S.p.A. WMC.MI | $0.2899 0.31 USD |
0
|
$981.47K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.47K 1.07M USD | 0 | $0 0 USD | |
I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $59 64.49 USD | $24.2 26.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
X86458.TI | $40.9 44.71 USD |
-5.76
|
$0 0 USD | $774 846.09 USD | $40.45 44.22 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
X19656.TI | $85.85 93.85 USD |
+2.48
|
$0 0 USD | $141 154.13 USD | $85.01 92.93 USD | $86.54 94.6 USD | $0 0 USD | 0 | $0 0 USD | |
C70836.TI | $871.44 952.6 USD |
-0.37
|
$0 0 USD | $500 546.57 USD | $869.69 950.69 USD | $889.3 972.13 USD | $0 0 USD | 0 | $0 0 USD | |
P15YW5.MI | $3.39 3.71 USD |
-5.04
|
$0 0 USD | $8.01K 8.76K USD | $3.38 3.69 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $8 8.75 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
I07874.MI | $43.94 48.03 USD |
+3.68
|
$0 0 USD | $2.15K 2.34K USD | $43.33 47.37 USD | $44.66 48.82 USD | $0 0 USD | 0 | $0 0 USD | |
X89260.TI | $93.15 — |
+0.59
|
$0 — | $2.98K — | $92.95 — | $93.45 — | $0 — | 0 | $0 — | |
F16735.MI | $96.3 105.27 USD |
-0.31
|
$0 0 USD | $423 462.4 USD | $96.2 105.16 USD | $96.9 105.92 USD | $0 0 USD | 0 | $0 0 USD | |
OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
P15JP0.MI | $74.67 81.62 USD |
+2.12
|
$0 0 USD | $1.6K 1.74K USD | $73.55 80.4 USD | $74.82 81.79 USD | $0 0 USD | 0 | $0 0 USD | |
X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $69 75.43 USD | $8.4 9.18 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc GOOGL.MI | $97.19 106.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UR9FZR.MI | $657.11 718.31 USD |
-2.95
|
$0 0 USD | $78 85.26 USD | $657.11 718.31 USD | $666.11 728.15 USD | $0 0 USD | 0 | $0 0 USD | |
F18646.MI | $34 37.17 USD |
+0.29
|
$0 0 USD | $1.02K 1.12K USD | $34 37.17 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
Q00421.MI | $1,340.17 1464.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F15758.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
C98929.TI | $1,020.32 1115.35 USD |
+0.47
|
$0 0 USD | $8 8.75 USD | $1,020.32 1115.35 USD | $1,020.32 1115.35 USD | $0 0 USD | 0 | $0 0 USD | |
X21784.TI | $104.81 114.57 USD |
+0.05
|
$0 0 USD | $182 198.95 USD | $104.75 114.51 USD | $105.55 115.38 USD | $0 0 USD | 0 | $0 0 USD | |
X94412.TI | $630.4 689.11 USD |
+0.45
|
$0 0 USD | $300 327.94 USD | $628.25 686.76 USD | $644.6 704.63 USD | $0 0 USD | 0 | $0 0 USD | |
P15IH9.MI | $7.41 8.1 USD |
-1.07
|
$0 0 USD | $9.26K 10.12K USD | $7.38 8.07 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OB03RE.TI | $19.45 21.26 USD |
-4.42
|
$0 0 USD | $230 251.42 USD | $19.42 21.23 USD | $20.27 22.16 USD | $0 0 USD | 0 | $0 0 USD | |
F14392.MI | $84.6 92.48 USD |
-0.47
|
$0 0 USD | $710 776.13 USD | $84.4 92.26 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
JS3FV3.TI | $300.3 328.27 USD |
+1.66
|
$0 0 USD | $1.99K 2.18K USD | $292.65 319.91 USD | $301.15 329.2 USD | $0 0 USD | 0 | $0 0 USD | |
UR9SZH.MI | $101.49 110.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F12350.MI | $26.35 28.8 USD |
0
|
$0 0 USD | $1.99K 2.18K USD | $26.25 28.69 USD | $26.75 29.24 USD | $0 0 USD | 0 | $0 0 USD | |
P14I59.MI | $10.39 11.36 USD |
-7.4
|
$0 0 USD | $498 544.38 USD | $10.33 11.29 USD | $11.21 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
P130F9.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $1.46K 1.59K USD | $0.0001 0.00010 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
X31602.TI | $132.25 144.57 USD |
+0.89
|
$0 0 USD | $205 224.09 USD | $131.44 143.68 USD | $132.57 144.92 USD | $0 0 USD | 0 | $0 0 USD | |
I06602.MI | $926.88 1013.21 USD |
+0.01
|
$0 0 USD | $15 16.4 USD | $925.49 1011.69 USD | $931.01 1017.72 USD | $0 0 USD | 0 | $0 0 USD | |
XS2397352662.TI | $98.7 107.89 USD |
+0.08
|
$0 0 USD | $100K 109.31K USD | $98.7 107.89 USD | $98.7 107.89 USD | $0 0 USD | 0 | $0 0 USD | |
DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UI198B.MI | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SFBB7S.MI | $0.04 0.04 USD |
+2.9
|
$0 0 USD | $1.31M 1.43M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
I07901.MI | $996.45 1089.25 USD |
+0.15
|
$0 0 USD | $110 120.24 USD | $995.59 1088.31 USD | $997.38 1090.27 USD | $0 0 USD | 0 | $0 0 USD | |
I06598.MI | $1,180.82 1290.8 USD |
+0.12
|
$0 0 USD | $386 421.95 USD | $1,180.82 1290.8 USD | $1,185.43 1295.84 USD | $0 0 USD | 0 | $0 0 USD | |
X93912.TI | $122.35 133.75 USD |
-11.98
|
$0 0 USD | $615 672.28 USD | $121.85 133.2 USD | $127.1 138.94 USD | $0 0 USD | 0 | $0 0 USD | |
SVIR5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $60K 65.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
P15IO5.MI | $7.61 8.32 USD |
+2.15
|
$0 0 USD | $433 473.33 USD | $7.55 8.25 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
X09964.TI | $999.41 1092.49 USD |
+0.04
|
$0 0 USD | $5 5.47 USD | $999.21 1092.27 USD | $999.41 1092.49 USD | $0 0 USD | 0 | $0 0 USD | |
X17154.TI | $98.98 108.2 USD |
-0.11
|
$0 0 USD | $284 310.45 USD | $98.9 108.11 USD | $99.41 108.67 USD | $0 0 USD | 0 | $0 0 USD | |
W0W2R1.MI | $22.4 24.49 USD |
+0.22
|
$0 0 USD | $746 815.48 USD | $22.4 24.49 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $5 5.47 USD | $729.08 796.98 USD | $729.08 796.98 USD | $0 0 USD | 0 | $0 0 USD | |
OB0N0L.TI | $99.94 109.25 USD |
+0.24
|
$0 0 USD | $414 452.56 USD | $99.91 109.22 USD | $100.02 109.34 USD | $0 0 USD | 0 | $0 0 USD | |
Q00420.MI | $984.38 1076.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Q00431.MI | $947.93 1036.22 USD |
-0.07
|
$0 0 USD | $2.03K 2.21K USD | $945.48 1033.54 USD | $970.11 1060.46 USD | $0 0 USD | 0 | $0 0 USD | |
UV4LMS.MI | $4.8 5.25 USD |
0
|
$0 0 USD | $6.42K 7.01K USD | $4.6 5.03 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $10 10.93 USD | $1,017.72 1112.51 USD | $1,017.72 1112.51 USD | $0 0 USD | 0 | $0 0 USD | |
OB0N0M.TI | $99.89 109.19 USD |
+0.07
|
$0 0 USD | $128 139.92 USD | $99.8 109.09 USD | $99.95 109.26 USD | $0 0 USD | 0 | $0 0 USD | |
C43337.TI | $931.13 1017.85 USD |
+2.71
|
$0 0 USD | $2.46K 2.69K USD | $923.91 1009.96 USD | $938.5 1025.91 USD | $0 0 USD | 0 | $0 0 USD | |
F11231.MI | $149.9 163.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
I40651.TI | $945.19 1033.22 USD |
+0.39
|
$0 0 USD | $80 87.45 USD | $943.45 1031.32 USD | $945.95 1034.05 USD | $0 0 USD | 0 | $0 0 USD | |
X91773.TI | $78.62 85.94 USD |
-0.69
|
$0 0 USD | $708 773.94 USD | $78.5 85.81 USD | $79.58 86.99 USD | $0 0 USD | 0 | $0 0 USD | |
F14313.MI | $32.4 35.42 USD |
-0.61
|
$0 0 USD | $233 254.7 USD | $32.3 35.31 USD | $33.1 36.18 USD | $0 0 USD | 0 | $0 0 USD | |
W4RQ96.MI | $834.7 912.44 USD |
+2.08
|
$0 0 USD | $549 600.13 USD | $830.35 907.68 USD | $843.05 921.57 USD | $0 0 USD | 0 | $0 0 USD | |
C65750.TI | $1,093.01 1194.81 USD |
-0.14
|
$0 0 USD | $164 179.27 USD | $1,091.98 1193.68 USD | $1,102.65 1205.35 USD | $0 0 USD | 0 | $0 0 USD | |
W9ZCQ9.MI | $96.3 105.27 USD |
+0.16
|
$0 0 USD | $543 593.57 USD | $96.25 105.21 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
C92823.TI | $904.52 988.76 USD |
+2.33
|
$0 0 USD | $178 194.58 USD | $898.43 982.11 USD | $909.59 994.3 USD | $0 0 USD | 0 | $0 0 USD | |
P14I67.MI | $83.15 90.89 USD |
+1.09
|
$0 0 USD | $328 358.55 USD | $82.79 90.5 USD | $83.77 91.57 USD | $0 0 USD | 0 | $0 0 USD | |
US706451BR12.TI | $69.75 — |
+0.94
|
$0 — | $150K — | $69.74 — | $69.75 — | $0 — | 0 | $0 — | |
F00405.TI | $722.49 789.78 USD |
-0.3
|
$0 0 USD | $14.51K 15.86K USD | $721.82 789.05 USD | $730 797.99 USD | $0 0 USD | 0 | $0 0 USD | |
I07875.TI | $1,014.9 1109.42 USD |
+0.46
|
$0 0 USD | $585 639.48 USD | $1,012 1106.25 USD | $1,015.36 1109.93 USD | $0 0 USD | 0 | $0 0 USD | |
US71654QDD16.TI | $69.25 — |
-0.19
|
$0 — | $30K — | $69.25 — | $69.25 — | $0 — | 0 | $0 — | |
F0045A.TI | $905.46 989.79 USD |
+0.09
|
$0 0 USD | $204 223 USD | $905.05 989.34 USD | $909.08 993.75 USD | $0 0 USD | 0 | $0 0 USD | |
W8VNF0.MI | $26.59 29.07 USD |
-1.3
|
$0 0 USD | $1.1K 1.21K USD | $26.57 29.04 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
I07857.MI | $879.14 961.02 USD |
+0.22
|
$0 0 USD | $26 28.42 USD | $878.64 960.47 USD | $887.95 970.65 USD | $0 0 USD | 0 | $0 0 USD | |
SNVD5L.MI | $7.98 8.72 USD |
-12.69
|
$0 0 USD | $18.07K 19.75K USD | $7.71 8.43 USD | $9.37 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
Apple Inc AAPL.MI | $147.2 160.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |