国家/地区：意大利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (466)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Milan (379)
- TLO (87)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 服装零售 (1)
- 百货商店 (1)
- 奢侈品 (5)
- 专业零售 (1)
- 休闲 (3)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (12)
- 资本市场 (7)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (1)
- 信贷服务 (3)
- 房地产 – 开发 (3)
- 房地产服务 (6)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (1)
- 食品配送 (3)
- 生物技术 (3)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (1)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (4)
- 电信服务 (5)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (3)
- 娱乐 (9)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 航空航天与国防 (4)
- 专业商业服务 (7)
- 咨询服务 (2)
- 安全与保护服务 (2)
- 综合性企业 (1)
- 工程与建筑 (6)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 污染与处理控制 (2)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 信息技术服务 (11)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (6)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €68.73 75.13 USD |
+1.85
|
€103.75B 113.41B USD | €1.54M 1.69M USD | €67.76 74.07 USD | €68.74 75.14 USD | €103.75B 113.41B USD | 10.39 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.79 6.32 USD |
+2.06
|
€100.58B 109.95B USD | €18.60M 20.33M USD | €5.70 6.23 USD | €5.79 6.33 USD | €100.58B 109.95B USD | 11.34 | €0.51 0.56 USD | ||
| Enel SpA ENEL.MI | €8.80 9.62 USD |
+0.96
|
€88.64B 96.9B USD | €4.90M 5.35M USD | €8.77 9.59 USD | €8.81 9.63 USD | €88.64B 96.9B USD | 14.67 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €315.20 344.88 USD |
+0.64
|
€55.94B 61.15B USD | €104.84K 101.97K USD | €311.60 340.62 USD | €316.60 346.09 USD | €55.94B 61.15B USD | 35.21 | €8.96 9.79 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €34.24 37.43 USD |
+0.74
|
€51.54B 56.34B USD | €493.33K 539.28K USD | €34.08 37.25 USD | €34.30 37.49 USD | €51.54B 56.34B USD | 13.53 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €16.02 17.52 USD |
+0.54
|
€47.68B 52.13B USD | €3.19M 3.48M USD | €16.00 17.49 USD | €16.10 17.6 USD | €47.68B 52.13B USD | 19.54 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €47.77 52.22 USD |
-0.85
|
€27.56B 30.13B USD | €1.23M 1.34M USD | €47.22 51.62 USD | €47.82 52.27 USD | €27.56B 30.13B USD | 23.88 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.86 22.8 USD |
+1.61
|
€27.00B 29.51B USD | €574.87K 628.41K USD | €20.63 22.55 USD | €20.88 22.82 USD | €27.00B 29.51B USD | 12.41 | €1.68 1.84 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.37 9.15 USD |
+2.55
|
€25.44B 27.81B USD | €12.00M 13.12M USD | €8.18 8.94 USD | €8.39 9.17 USD | €25.44B 27.81B USD | 6.24 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €84.62 92.5 USD |
+2.4
|
€24.27B 26.53B USD | €280.15K 306.24K USD | €82.82 90.53 USD | €84.72 92.61 USD | €24.27B 26.53B USD | 20.58 | €4.11 4.49 USD | ||
| BPER Banca SpA BPE.MI | €11.00 12.02 USD |
+2.28
|
€21.60B 23.61B USD | €5.68M 6.21M USD | €10.81 11.81 USD | €11.02 12.05 USD | €21.60B 23.61B USD | 9.73 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.67 13.84 USD |
+2.34
|
€19.04B 20.81B USD | €1.51M 1.65M USD | €12.40 13.55 USD | €12.67 13.85 USD | €19.04B 20.81B USD | 8.01 | €1.58 1.73 USD | ||
| Snam S.p.A. SRG.MI | €5.57 6.09 USD |
+0.4
|
€18.69B 20.43B USD | €1.00M 1.1M USD | €5.56 6.08 USD | €5.59 6.11 USD | €18.69B 20.43B USD | 13.92 | €0.40 0.44 USD | ||
| Terna S.p.A. TRN.MI | €8.87 9.7 USD |
+0.52
|
€17.80B 19.46B USD | €1.42M 1.56M USD | €8.84 9.66 USD | €8.93 9.76 USD | €17.80B 19.46B USD | 16.43 | €0.54 0.59 USD | ||
| Tenaris S.A. TEN.MI | €17.27 18.88 USD |
+0.58
|
€17.79B 19.45B USD | €601.11K 657.09K USD | €17.20 18.8 USD | €17.31 18.92 USD | €17.79B 19.45B USD | 10.93 | €1.58 1.73 USD | ||
| Moncler S.p.A. MONC.MI | €57.18 62.51 USD |
+2.14
|
€15.53B 16.98B USD | €195.90K 214.14K USD | €55.80 61 USD | €57.58 62.94 USD | €15.53B 16.98B USD | 25.30 | €2.26 2.47 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.79 21.63 USD |
+1.72
|
€14.20B 15.52B USD | €304.23K 332.56K USD | €19.62 21.45 USD | €19.84 21.68 USD | €14.20B 15.52B USD | 12.29 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.76 20.51 USD |
+1.85
|
€13.87B 15.16B USD | €304.11K 332.43K USD | €18.51 20.23 USD | €18.79 20.54 USD | €13.87B 15.16B USD | 11.94 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.88 18.45 USD |
+1.29
|
€13.61B 14.88B USD | €398.67K 435.8K USD | €16.70 18.25 USD | €16.96 18.54 USD | €13.61B 14.88B USD | 10.35 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.09 23.05 USD |
+1.54
|
€12.90B 14.1B USD | €260.42K 284.67K USD | €20.79 22.73 USD | €21.17 23.14 USD | €12.90B 14.1B USD | 19.71 | €1.07 1.17 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.58 0.63 USD |
+3.55
|
€12.27B 13.41B USD | €29.14M 31.85M USD | €0.56 0.61 USD | €0.58 0.63 USD | €12.27B 13.41B USD | 0 | -€0.03 -0.03 USD | ||
| Edison S.p.A. EDNR.MI | €2.36 2.58 USD |
+0.85
|
€11.18B 12.22B USD | €27.59K 30.16K USD | €2.35 2.56 USD | €2.38 2.6 USD | €11.18B 12.22B USD | 59.00 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.55 USD |
+2.32
|
€11.00B 12.03B USD | €151.40M 165.5M USD | €0.49 0.54 USD | €0.50 0.55 USD | €11.00B 12.03B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.16 52.65 USD |
-0.08
|
€9.85B 10.77B USD | €64.15K 70.12K USD | €47.68 52.12 USD | €48.28 52.78 USD | €9.85B 10.77B USD | 24.95 | €1.93 2.11 USD | ||
| Buzzi S.p.A. BZU.MI | €53.25 58.21 USD |
+2.7
|
€9.64B 10.54B USD | €199.66K 218.26K USD | €52.50 57.39 USD | €53.70 58.7 USD | €9.64B 10.54B USD | 10.67 | €4.99 5.45 USD | ||
| Italgas S.p.A. IG.MI | €9.20 10.06 USD |
+0.44
|
€9.34B 10.2B USD | €567.50K 620.35K USD | €9.18 10.03 USD | €9.26 10.12 USD | €9.34B 10.2B USD | 13.73 | €0.67 0.73 USD | ||
| A2A S.p.A. A2A.MI | €2.30 2.52 USD |
+0.13
|
€7.20B 7.88B USD | €3.02M 3.3M USD | €2.29 2.51 USD | €2.32 2.53 USD | €7.20B 7.88B USD | 8.85 | €0.26 0.28 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.99 6.55 USD |
+0.13
|
€7.18B 7.85B USD | €3.99M 4.36M USD | €5.89 6.44 USD | €6.03 6.59 USD | €7.18B 7.85B USD | 39.93 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.78 17.24 USD |
+2.27
|
€7.10B 7.76B USD | €370.02K 404.49K USD | €15.59 17.04 USD | €15.79 17.26 USD | €7.10B 7.76B USD | 10.80 | €1.46 1.6 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.57 8.27 USD |
-0.13
|
€6.83B 7.47B USD | €818.92K 895.19K USD | €7.53 8.23 USD | €7.62 8.32 USD | €6.83B 7.47B USD | 18.01 | €0.42 0.46 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €98.86 108.18 USD |
+2.83
|
€6.72B 7.34B USD | €317.39K 329.51K USD | €96.38 105.36 USD | €99.80 109.09 USD | €6.72B 7.34B USD | 51.01 | €1.94 2.12 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.95 61.16 USD |
+0.36
|
€6.40B 6.99B USD | €50.04K 54.7K USD | €55.70 60.89 USD | €56.30 61.54 USD | €6.40B 6.99B USD | 15.67 | €3.57 3.9 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.01 6.57 USD |
+1.04
|
€6.01B 6.57B USD | €420.77K 459.95K USD | €5.95 6.51 USD | €6.04 6.6 USD | €6.01B 6.57B USD | 12.02 | €0.50 0.55 USD | ||
| Hera S.p.A. HER.MI | €4.02 4.4 USD |
+0.75
|
€5.91B 6.46B USD | €1.86M 2.04M USD | €4.00 4.37 USD | €4.04 4.42 USD | €5.91B 6.46B USD | 11.49 | €0.35 0.38 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.20 19.9 USD |
-1.09
|
€5.90B 6.45B USD | €421.92K 461.22K USD | €18.07 19.75 USD | €18.37 20.08 USD | €5.90B 6.45B USD | 45.50 | €0.40 0.44 USD | ||
| De'Longhi S.p.A. DLG.MI | €37.52 41.01 USD |
+1.24
|
€5.60B 6.13B USD | €20.39K 22.29K USD | €37.30 40.77 USD | €37.74 41.25 USD | €5.60B 6.13B USD | 17.37 | €2.16 2.36 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.94 16.33 USD |
+1.22
|
€5.07B 5.55B USD | €59.26K 64.78K USD | €14.78 16.16 USD | €14.94 16.33 USD | €5.07B 5.55B USD | 7.94 | €1.88 2.06 USD | ||
| Interpump Group S.p.A. IP.MI | €47.14 51.53 USD |
+2.39
|
€5.01B 5.48B USD | €281.96K 308.22K USD | €46.02 50.31 USD | €47.20 51.6 USD | €5.01B 5.48B USD | 22.88 | €2.06 2.25 USD | ||
| Iveco Group N.V. IVG.MI | €18.73 20.48 USD |
+0.07
|
€4.99B 5.45B USD | €178.10K 194.69K USD | €18.67 20.4 USD | €18.81 20.56 USD | €4.99B 5.45B USD | 18.36 | €1.02 1.11 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.96 38.22 USD |
-0.06
|
€4.97B 5.43B USD | €250.67K 274.02K USD | €34.89 38.14 USD | €35.44 38.74 USD | €4.97B 5.43B USD | 9.60 | €3.64 3.98 USD | ||
| Nexi S.p.A. NEXI.MI | €4.06 4.43 USD |
+0.15
|
€4.74B 5.18B USD | €1.59M 1.74M USD | €4.02 4.4 USD | €4.07 4.45 USD | €4.74B 5.18B USD | 17.63 | €0.23 0.25 USD | ||
| ACEA S.p.A. ACE.MI | €22.08 24.14 USD |
+1.19
|
€4.69B 5.13B USD | €32.93K 36K USD | €21.86 23.9 USD | €22.16 24.22 USD | €4.69B 5.13B USD | 11.93 | €1.85 2.02 USD | ||
| Saipem SpA SPM.MI | €2.35 2.57 USD |
+0.9
|
€4.60B 5.03B USD | €8.97M 9.8M USD | €2.33 2.55 USD | €2.36 2.58 USD | €4.60B 5.03B USD | 14.68 | €0.16 0.17 USD | ||
| SOL S.p.A. SOL.MI | €49.15 53.73 USD |
+0.82
|
€4.46B 4.87B USD | €53.77K 58.78K USD | €48.70 53.24 USD | €49.20 53.78 USD | €4.46B 4.87B USD | 28.41 | €1.73 1.89 USD | ||
| Reply S.p.A. REY.MI | €117.20 128.12 USD |
+1.3
|
€4.37B 4.78B USD | €11.22K 12.26K USD | €115.90 126.69 USD | €117.70 128.66 USD | €4.37B 4.78B USD | 16.62 | €7.05 7.71 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.70 55.42 USD |
-0.39
|
€3.63B 3.97B USD | €26.00K 28.42K USD | €50.50 55.2 USD | €51.20 55.97 USD | €3.63B 3.97B USD | 16.62 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.45 3.77 USD |
+1.35
|
€3.43B 3.75B USD | €370.62K 405.14K USD | €3.41 3.73 USD | €3.46 3.78 USD | €3.43B 3.75B USD | 13.78 | €0.25 0.27 USD | ||
| DiaSorin S.p.A. DIA.MI | €62.44 68.26 USD |
-1.95
|
€3.37B 3.68B USD | €173.77K 189.95K USD | €62.00 67.77 USD | €63.36 69.26 USD | €3.37B 3.68B USD | 18.04 | €3.46 3.78 USD | ||
| Iren SpA IRE.MI | €2.53 2.77 USD |
+0.96
|
€3.25B 3.55B USD | €272.58K 297.96K USD | €2.51 2.75 USD | €2.54 2.77 USD | €3.25B 3.55B USD | 11.00 | €0.23 0.25 USD | ||
| Technogym S.p.A. TGYM.MI | €16.25 17.76 USD |
+0.49
|
€3.24B 3.54B USD | €28.90K 31.59K USD | €16.23 17.74 USD | €16.35 17.87 USD | €3.24B 3.54B USD | 33.16 | €0.49 0.54 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €35.92 39.27 USD |
+0.73
|
€3.21B 3.51B USD | €24.70K 27K USD | €35.70 39.02 USD | €36.22 39.59 USD | €3.21B 3.51B USD | 11.77 | €3.05 3.33 USD | ||
| ERG S.p.A. ERG.MI | €21.76 23.79 USD |
+0.83
|
€3.16B 3.46B USD | €42.68K 46.65K USD | €21.42 23.41 USD | €21.80 23.83 USD | €3.16B 3.46B USD | 22.66 | €0.96 1.05 USD | ||
| Amplifon S.p.A. AMP.MI | €14.04 15.34 USD |
+0.43
|
€3.09B 3.37B USD | €378.81K 414.09K USD | €13.92 15.22 USD | €14.14 15.45 USD | €3.09B 3.37B USD | 27.51 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €9.37 10.24 USD |
+0.92
|
€2.98B 3.26B USD | €74.41K 81.34K USD | €9.24 10.1 USD | €9.45 10.33 USD | €2.98B 3.26B USD | 13.19 | €0.71 0.78 USD | ||
| Cementir Holding N.V. CEM.MI | €18.36 20.07 USD |
+0.66
|
€2.86B 3.12B USD | €91.83K 100.38K USD | €18.18 19.87 USD | €18.76 20.51 USD | €2.86B 3.12B USD | 17.32 | €1.06 1.16 USD | ||
| Carel Industries S.p.A. CRL.MI | €25.00 27.33 USD |
0
|
€2.81B 3.07B USD | €1.63K 1.78K USD | €24.75 27.06 USD | €25.05 27.38 USD | €2.81B 3.07B USD | 45.45 | €0.55 0.6 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.96 4.33 USD |
-0.5
|
€2.77B 3.03B USD | €63.98K 69.94K USD | €3.95 4.32 USD | €4.00 4.37 USD | €2.77B 3.03B USD | 9.43 | €0.42 0.46 USD | ||
| ENAV S.p.A. ENAV.MI | €4.72 5.16 USD |
+0.17
|
€2.56B 2.79B USD | €251.09K 274.48K USD | €4.69 5.13 USD | €4.75 5.19 USD | €2.56B 2.79B USD | 24.85 | €0.19 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.97 3.25 USD |
+0.13
|
€2.32B 2.54B USD | €319.87K 349.66K USD | €2.96 3.24 USD | €2.99 3.27 USD | €2.32B 2.54B USD | 7.08 | €0.42 0.46 USD | ||
| Anima Holding SpA ANIM.MI | €6.05 6.61 USD |
+0.25
|
€1.97B 2.15B USD | €51.81K 56.64K USD | €6.03 6.59 USD | €6.07 6.63 USD | €1.97B 2.15B USD | 7.65 | €0.79 0.86 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.44 10.31 USD |
0
|
€1.78B 1.95B USD | €143.82K 157.22K USD | €9.39 10.26 USD | €9.54 10.42 USD | €1.78B 1.95B USD | 13.67 | €0.69 0.75 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.32 4.72 USD |
-0.18
|
€1.59B 1.74B USD | €55.72K 60.91K USD | €4.29 4.69 USD | €4.40 4.81 USD | €1.59B 1.74B USD | 16.60 | €0.26 0.28 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.06 27.39 USD |
+1.13
|
€1.53B 1.67B USD | €50.50K 55.21K USD | €24.78 27.09 USD | €25.08 27.42 USD | €1.53B 1.67B USD | 2.97 | €8.41 9.19 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.51 6.02 USD |
+0.73
|
€1.48B 1.62B USD | €51.66K 56.47K USD | €5.45 5.96 USD | €5.51 6.02 USD | €1.48B 1.62B USD | 16.69 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.90 9.73 USD |
+1.6
|
€1.44B 1.58B USD | €85.79K 93.78K USD | €8.71 9.52 USD | €8.91 9.74 USD | €1.44B 1.58B USD | 17.45 | €0.51 0.56 USD | ||
| Moltiply Group S.p.A. MOL.MI | €35.85 39.19 USD |
0
|
€1.38B 1.51B USD | €12.10K 13.23K USD | €35.50 38.81 USD | €36.15 39.52 USD | €1.38B 1.51B USD | 27.57 | €1.30 1.42 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.27 9.03 USD |
+3.38
|
€1.37B 1.5B USD | €526.32K 575.34K USD | €8.00 8.74 USD | €8.42 9.2 USD | €1.37B 1.5B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €84.80 92.7 USD |
+1.31
|
€1.28B 1.4B USD | €14.04K 15.34K USD | €84.10 91.93 USD | €85.50 93.46 USD | €1.28B 1.4B USD | 28.55 | €2.97 3.25 USD | ||
| Avio S.p.A. AVIO.MI | €28.00 30.61 USD |
+2.94
|
€1.28B 1.4B USD | €300.78K 328.79K USD | €27.15 29.68 USD | €28.20 30.83 USD | €1.28B 1.4B USD | 112.00 | €0.25 0.27 USD | ||
| Comer Industries S.p.A. COM.MI | €44.40 48.54 USD |
-0.45
|
€1.27B 1.39B USD | €1.11K 1.22K USD | €44.20 48.32 USD | €44.90 49.08 USD | €1.27B 1.39B USD | 21.34 | €2.08 2.27 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.34 10.21 USD |
+2.19
|
€1.23B 1.34B USD | €64.96K 71.01K USD | €9.14 9.99 USD | €9.37 10.24 USD | €1.23B 1.34B USD | 10.73 | €0.87 0.95 USD | ||
| Cembre S.p.A. CMB.MI | €68.80 75.21 USD |
-0.86
|
€1.16B 1.26B USD | €3.42K 3.74K USD | €68.10 74.44 USD | €69.70 76.19 USD | €1.16B 1.26B USD | 25.38 | €2.71 2.96 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.15 29.68 USD |
0
|
€1.14B 1.25B USD | €6.13K 6.7K USD | €27.00 29.51 USD | €27.35 29.9 USD | €1.14B 1.25B USD | 34.36 | €0.79 0.86 USD | ||
| OVS S.p.A. OVS.MI | €4.54 4.97 USD |
+2.02
|
€1.11B 1.21B USD | €255.76K 279.57K USD | €4.48 4.89 USD | €4.58 5 USD | €1.11B 1.21B USD | 23.91 | €0.19 0.21 USD | ||
| EL.En. S.p.A. ELN.MI | €13.61 14.88 USD |
+4.05
|
€1.09B 1.19B USD | €260.67K 284.95K USD | €13.18 14.41 USD | €13.81 15.1 USD | €1.09B 1.19B USD | 21.26 | €0.64 0.7 USD | ||
| Caltagirone SpA CALT.MI | €8.98 9.82 USD |
+0.22
|
€1.08B 1.18B USD | €7.90K 8.64K USD | €8.98 9.82 USD | €9.10 9.95 USD | €1.08B 1.18B USD | 8.16 | €1.10 1.2 USD | ||
| B.F. S.p.A. BFG.MI | €4.10 4.48 USD |
0
|
€1.07B 1.17B USD | €7.68K 8.4K USD | €4.10 4.48 USD | €4.15 4.54 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.95 32.74 USD |
+0.5
|
€1.06B 1.16B USD | €12.47K 13.64K USD | €29.60 32.36 USD | €30.00 32.79 USD | €1.06B 1.16B USD | 10.01 | €2.99 3.27 USD | ||
| Intercos S.p.A. ICOS.MI | €10.96 11.98 USD |
0
|
€1.05B 1.15B USD | €50.42K 55.11K USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.05B 1.15B USD | 21.92 | €0.50 0.55 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.94 19.61 USD |
+2.74
|
€961.41M 1.05B USD | €37.56K 41.06K USD | €17.32 18.93 USD | €18.22 19.92 USD | €961.41M 1.05B USD | 11.50 | €1.56 1.71 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.48 2.72 USD |
+13.18
|
€941.74M 1.03B USD | €4.72M 5.16M USD | €2.33 2.54 USD | €2.50 2.73 USD | €941.74M 1.03B USD | 0 | -€0.21 -0.2 USD | ||
| Philogen S.p.A. PHIL.MI | €23.30 25.47 USD |
0
|
€938.55M 1.03B USD | €3.09K 3.38K USD | €23.20 25.36 USD | €23.60 25.8 USD | €938.55M 1.03B USD | 20.43 | €1.14 1.25 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.90 42.52 USD |
-0.51
|
€863.83M 944.28M USD | €3.06K 3.34K USD | €38.65 42.25 USD | €39.40 43.07 USD | €863.83M 944.28M USD | 24.16 | €1.61 1.76 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.80 21.64 USD |
+1.33
|
€840.96M 919.29M USD | €52.22K 57.08K USD | €19.60 21.43 USD | €20.05 21.92 USD | €840.96M 919.29M USD | 9.61 | €2.06 2.25 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.96 2.14 USD |
+2.51
|
€769.30M 840.95M USD | €1.15M 1.25M USD | €1.91 2.09 USD | €1.98 2.17 USD | €769.30M 840.95M USD | 17.81 | €0.11 0.12 USD | ||
| GVS S.p.A. GVS.MI | €3.81 4.16 USD |
+0.53
|
€712.42M 778.77M USD | €18.83K 20.59K USD | €3.79 4.14 USD | €3.82 4.18 USD | €712.42M 778.77M USD | 29.30 | €0.13 0.14 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.20 3.5 USD |
+1.27
|
€692.60M 757.11M USD | €25.79K 28.2K USD | €3.18 3.47 USD | €3.21 3.5 USD | €692.60M 757.11M USD | 8.00 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.84 16.22 USD |
+0.07
|
€681.03M 744.46M USD | €14.94K 16.33K USD | €14.80 16.18 USD | €14.87 16.25 USD | €681.03M 744.46M USD | 59.35 | €0.25 0.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.88 2.06 USD |
+0.32
|
€663.08M 724.83M USD | €180.29K 197.08K USD | €1.87 2.04 USD | €1.89 2.07 USD | €663.08M 724.83M USD | 18.80 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.50 8.2 USD |
+0.13
|
€661.99M 723.64M USD | €56.09K 61.31K USD | €7.47 8.17 USD | €7.58 8.29 USD | €661.99M 723.64M USD | 20.27 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
0
|
€613.81M 670.98M USD | €130.69K 142.87K USD | €0.71 0.77 USD | €0.71 0.78 USD | €613.81M 670.98M USD | 6.45 | €0.11 0.12 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.13 5.6 USD |
-0.49
|
€609.71M 666.5M USD | €117.50K 128.45K USD | €5.11 5.59 USD | €5.19 5.67 USD | €609.71M 666.5M USD | 8.13 | €0.63 0.69 USD | ||
| MARR S.p.A. MARR.MI | €8.99 9.83 USD |
+0.22
|
€574.66M 628.19M USD | €13.14K 14.36K USD | €8.96 9.79 USD | €9.03 9.87 USD | €574.66M 628.19M USD | 15.50 | €0.58 0.63 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.91 8.65 USD |
+0.25
|
€561.33M 613.61M USD | €42.68K 46.66K USD | €7.84 8.57 USD | €7.96 8.7 USD | €561.33M 613.61M USD | 27.27 | €0.29 0.32 USD | ||
| doValue S.p.A. DOV.MI | €2.85 3.12 USD |
+0.07
|
€541.27M 591.68M USD | €787.32K 860.64K USD | €2.85 3.11 USD | €2.90 3.17 USD | €541.27M 591.68M USD | 0 | -€0.63 -0.6 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.04 2.23 USD |
0
|
€531.82M 581.35M USD | €93.55K 102.26K USD | €2.03 2.22 USD | €2.05 2.24 USD | €531.82M 581.35M USD | 10.19 | €0.20 0.22 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.76 19.41 USD |
+1.02
|
€510.37M 557.9M USD | €5.61K 6.13K USD | €17.56 19.2 USD | €17.76 19.41 USD | €510.37M 557.9M USD | 25.37 | €0.70 0.77 USD | ||
| Pharmanutra S.p.A. PHN.MI | €52.80 57.72 USD |
-0.38
|
€506.40M 553.56M USD | €3.72K 4.07K USD | €52.80 57.72 USD | €53.40 58.37 USD | €506.40M 553.56M USD | 29.01 | €1.82 1.99 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.59 6.11 USD |
-0.36
|
€493.79M 539.78M USD | €2.39K 2.61K USD | €5.58 6.1 USD | €5.65 6.18 USD | €493.79M 539.78M USD | 19.27 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.71 10.61 USD |
-0.51
|
€493.40M 539.36M USD | €32.83K 35.88K USD | €9.70 10.6 USD | €9.83 10.75 USD | €493.40M 539.36M USD | 7.52 | €1.29 1.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||