国家/地区：意大利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (2581)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Milan (1714)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (23)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (9)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (19)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.68 61.96 USD |
+0.21
|
$88.29B 96.51B USD | $3.08M 3.36M USD | $56.01 61.23 USD | $57.12 62.44 USD | $88.29B 96.51B USD | 9.36 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.9 5.36 USD |
-0.18
|
$87.13B 95.24B USD | $57M 62.31M USD | $4.85 5.3 USD | $4.93 5.38 USD | $87.13B 95.24B USD | 9.80 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.08 8.83 USD |
-0.11
|
$82.01B 89.65B USD | $13.84M 15.13M USD | $8.03 8.78 USD | $8.11 8.86 USD | $82.01B 89.65B USD | 12.05 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $416.8 455.62 USD |
-1.09
|
$74.45B 81.39B USD | $193.69K 211.73K USD | $413 451.46 USD | $420 459.12 USD | $74.45B 81.39B USD | 47.30 | $8.81 9.63 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.11 35.1 USD |
+0.19
|
$48.77B 53.32B USD | $2.39M 2.61M USD | $31.8 34.76 USD | $32.26 35.26 USD | $48.77B 53.32B USD | 13.15 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.17 14.4 USD |
+1.53
|
$40.2B 43.94B USD | $12.01M 13.13M USD | $12.98 14.19 USD | $13.22 14.45 USD | $40.2B 43.94B USD | 17.10 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $53.66 58.66 USD |
-1.03
|
$30.93B 33.81B USD | $4.17M 4.56M USD | $52.72 57.63 USD | $56.18 61.41 USD | $30.93B 33.81B USD | 28.39 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.13 20.91 USD |
+0.08
|
$24.75B 27.05B USD | $1.58M 1.73M USD | $18.97 20.74 USD | $19.23 21.02 USD | $24.75B 27.05B USD | 11.87 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $9.06 9.9 USD |
+1.12
|
$18.17B 19.86B USD | $2.74M 2.99M USD | $8.97 9.81 USD | $9.06 9.9 USD | $18.17B 19.86B USD | 17.41 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.31 5.81 USD |
+0.87
|
$17.82B 19.48B USD | $5.63M 6.15M USD | $5.26 5.75 USD | $5.32 5.81 USD | $17.82B 19.48B USD | 13.62 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.72 22.65 USD |
-0.96
|
$17.03B 18.62B USD | $2.94M 3.22M USD | $20.66 22.58 USD | $21.15 23.12 USD | $17.03B 18.62B USD | 12.94 | $1.6 1.75 USD | |
| Tenaris S.A. TEN.MI | $15.51 16.95 USD |
+4.98
|
$16.68B 18.24B USD | $3.88M 4.24M USD | $14.77 16.15 USD | $15.58 17.03 USD | $16.68B 18.24B USD | 10.76 | $1.44 1.57 USD | |
| Prysmian S.p.A. PRY.MI | $56.6 61.87 USD |
0
|
$16.46B 18B USD | $813.75K 889.54K USD | $55.54 60.71 USD | $56.92 62.22 USD | $16.46B 18B USD | 23.58 | $2.4 2.62 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.12 11.06 USD |
+0.1
|
$15.23B 16.65B USD | $4.82M 5.27M USD | $10.03 10.96 USD | $10.21 11.16 USD | $15.23B 16.65B USD | 7.96 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $54.76 59.86 USD |
-0.54
|
$14.82B 16.2B USD | $665.31K 727.27K USD | $53.64 58.64 USD | $54.76 59.86 USD | $14.82B 16.2B USD | 23.20 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.19 18.79 USD |
-0.23
|
$12.31B 13.46B USD | $1.46M 1.59M USD | $16.99 18.57 USD | $17.35 18.97 USD | $12.31B 13.46B USD | 11.46 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.97 20.74 USD |
-0.26
|
$11.6B 12.68B USD | $853.36K 932.83K USD | $18.81 20.56 USD | $19.08 20.85 USD | $11.6B 12.68B USD | 17.72 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.75 8.47 USD |
-0.82
|
$10.97B 11.99B USD | $7.77M 8.49M USD | $7.66 8.38 USD | $7.87 8.6 USD | $10.97B 11.99B USD | 8.07 | $0.96 1.05 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.8 57.72 USD |
0
|
$10.87B 11.88B USD | $282.5K 308.81K USD | $52.4 57.28 USD | $53.15 58.1 USD | $10.87B 11.88B USD | 26.39 | $2 2.19 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.64 16 USD |
+0.07
|
$10.8B 11.8B USD | $1.59M 1.74M USD | $14.39 15.73 USD | $14.66 16.03 USD | $10.8B 11.8B USD | 9.63 | $1.52 1.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.28 11.24 USD |
-0.48
|
$9.55B 10.44B USD | $1.12M 1.23M USD | $10.25 11.2 USD | $10.36 11.32 USD | $9.55B 10.44B USD | 27.05 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $1.97 2.15 USD |
+0.41
|
$9.28B 10.15B USD | $46.19K 50.49K USD | $1.95 2.14 USD | $1.97 2.16 USD | $9.28B 10.15B USD | 65.60 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.29 7.96 USD |
+0.21
|
$9.19B 10.04B USD | $9.45M 10.33M USD | $7.21 7.88 USD | $7.38 8.07 USD | $9.19B 10.04B USD | 4.46 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.41 USD |
+0.66
|
$8.7B 9.51B USD | $104.52M 114.25M USD | $0.3699 0.41 USD | $0.38 0.42 USD | $8.7B 9.51B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4099 0.45 USD |
+0.34
|
$8.67B 9.48B USD | $11.55M 12.62M USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $8.67B 9.48B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $44.68 48.84 USD |
-1.19
|
$8.21B 8.97B USD | $457.95K 500.6K USD | $44.38 48.51 USD | $45.42 49.65 USD | $8.21B 8.97B USD | 8.69 | $5.14 5.62 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $106.4 116.31 USD |
-1.89
|
$7.22B 7.89B USD | $109.81K 120.04K USD | $105.1 114.89 USD | $107.2 117.18 USD | $7.22B 7.89B USD | 60.45 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.29 2.5 USD |
+0.22
|
$7.17B 7.84B USD | $4.66M 5.09M USD | $2.27 2.48 USD | $2.3 2.51 USD | $7.17B 7.84B USD | 8.17 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.6 6.12 USD |
-2.58
|
$6.71B 7.34B USD | $6.83M 7.47M USD | $5.57 6.08 USD | $5.71 6.24 USD | $6.71B 7.34B USD | 39.97 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.25 5.74 USD |
-0.91
|
$6.43B 7.03B USD | $5.89M 6.44M USD | $5.18 5.66 USD | $5.28 5.77 USD | $6.43B 7.03B USD | 37.48 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.41 4.82 USD |
+0.82
|
$6.4B 7B USD | $1.94M 2.12M USD | $4.37 4.77 USD | $4.42 4.83 USD | $6.4B 7B USD | 12.59 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.19 6.77 USD |
-1.68
|
$6.19B 6.77B USD | $1.79M 1.95M USD | $6.18 6.75 USD | $6.27 6.85 USD | $6.19B 6.77B USD | 12.64 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $51.6 56.41 USD |
+0.49
|
$5.9B 6.45B USD | $121.1K 132.37K USD | $50.85 55.59 USD | $51.8 56.62 USD | $5.9B 6.45B USD | 14.02 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $6.99 7.64 USD |
+2.87
|
$5.67B 6.2B USD | $7.31M 7.99M USD | $6.76 7.39 USD | $7 7.65 USD | $5.67B 6.2B USD | 10.58 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $146.1 159.71 USD |
-1.62
|
$5.45B 5.95B USD | $27.03K 29.54K USD | $145.1 158.61 USD | $147.6 161.35 USD | $5.45B 5.95B USD | 24.22 | $6.03 6.59 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.87 12.97 USD |
-0.13
|
$5.34B 5.83B USD | $1.59M 1.74M USD | $11.74 12.83 USD | $12.08 13.21 USD | $5.34B 5.83B USD | 8.85 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $15.59 17.04 USD |
-0.76
|
$5.03B 5.5B USD | $1.06M 1.16M USD | $15.38 16.81 USD | $15.98 17.47 USD | $5.03B 5.5B USD | 82.05 | $0.19 0.21 USD | |
| DiaSorin S.p.A. DIA.MI | $90.4 98.82 USD |
-1.05
|
$4.87B 5.33B USD | $103.48K 113.12K USD | $89.66 98.01 USD | $91.6 100.13 USD | $4.87B 5.33B USD | 26.05 | $3.47 3.79 USD | |
| ACEA S.p.A. ACE.MI | $21.98 24.03 USD |
+3.78
|
$4.75B 5.19B USD | $219.74K 240.2K USD | $21.12 23.09 USD | $22.06 24.11 USD | $4.75B 5.19B USD | 13.48 | $1.63 1.78 USD | |
| Amplifon S.p.A. AMP.MI | $19.9 21.75 USD |
-1.66
|
$4.47B 4.88B USD | $1.79M 1.96M USD | $19.6 21.42 USD | $20.17 22.05 USD | $4.47B 4.88B USD | 31.57 | $0.63 0.69 USD | |
| Iveco Group N.V. IVG.MI | $16.87 18.44 USD |
-3.9
|
$4.46B 4.87B USD | $4.22M 4.61M USD | $16.59 18.14 USD | $17.4 19.02 USD | $4.46B 4.87B USD | 8.34 | $2.02 2.21 USD | |
| Saipem SpA SPM.MI | $2.23 2.44 USD |
+2.29
|
$4.37B 4.78B USD | $45.55M 49.79M USD | $2.16 2.36 USD | $2.24 2.44 USD | $4.37B 4.78B USD | 14.88 | $0.15 0.16 USD | |
| De'Longhi S.p.A. DLG.MI | $28.44 31.09 USD |
-1.32
|
$4.29B 4.69B USD | $59.49K 65.03K USD | $28.16 30.78 USD | $28.76 31.44 USD | $4.29B 4.69B USD | 13.60 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.3 13.45 USD |
+1.65
|
$4.22B 4.62B USD | $77.86K 85.11K USD | $12 13.12 USD | $12.32 13.47 USD | $4.22B 4.62B USD | 6.08 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $45.35 49.57 USD |
-0.98
|
$4.11B 4.5B USD | $14.27K 15.6K USD | $44.95 49.14 USD | $45.9 50.17 USD | $4.11B 4.5B USD | 27.82 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.75 28.15 USD |
+0.19
|
$3.64B 3.97B USD | $388.7K 424.9K USD | $25.45 27.82 USD | $25.78 28.18 USD | $3.64B 3.97B USD | 6.46 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $33.92 37.08 USD |
-1.22
|
$3.61B 3.95B USD | $235.07K 256.96K USD | $33.58 36.71 USD | $34.14 37.32 USD | $3.61B 3.95B USD | 16.70 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.58 3.91 USD |
-0.28
|
$3.55B 3.88B USD | $923.95K 1.01M USD | $3.56 3.89 USD | $3.62 3.96 USD | $3.55B 3.88B USD | 18.84 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.75 3.01 USD |
+0.58
|
$3.53B 3.86B USD | $1.45M 1.58M USD | $2.7 2.96 USD | $2.76 3.01 USD | $3.53B 3.86B USD | 12.51 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.58 20.31 USD |
-0.11
|
$2.7B 2.95B USD | $412.94K 451.4K USD | $18.32 20.03 USD | $18.65 20.39 USD | $2.7B 2.95B USD | 16.89 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $7.83 8.56 USD |
-2.85
|
$2.52B 2.76B USD | $742.37K 811.51K USD | $7.8 8.53 USD | $8.02 8.77 USD | $2.52B 2.76B USD | 10.43 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.79 12.89 USD |
-1.17
|
$2.35B 2.57B USD | $183.79K 200.9K USD | $11.73 12.82 USD | $11.99 13.11 USD | $2.35B 2.57B USD | 26.79 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.75 22.68 USD |
+0.24
|
$2.35B 2.56B USD | $52.37K 57.24K USD | $20.35 22.25 USD | $20.75 22.68 USD | $2.35B 2.56B USD | 37.05 | $0.56 0.61 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $28.06 30.67 USD |
-0.43
|
$2.33B 2.55B USD | $35.32K 38.61K USD | $27.68 30.26 USD | $28.2 30.83 USD | $2.33B 2.55B USD | 7.75 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.45 38.75 USD |
-1.53
|
$2.31B 2.52B USD | $67.93K 74.26K USD | $34.75 37.99 USD | $36 39.35 USD | $2.31B 2.52B USD | 9.79 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $4.23 4.62 USD |
+0.38
|
$2.29B 2.5B USD | $550.84K 602.14K USD | $4.19 4.58 USD | $4.24 4.63 USD | $2.29B 2.5B USD | 21.14 | $0.2 0.22 USD | |
| Cementir Holding N.V. CEM.MI | $14.2 15.52 USD |
+1.87
|
$2.21B 2.41B USD | $33.4K 36.51K USD | $13.98 15.28 USD | $14.24 15.57 USD | $2.21B 2.41B USD | 12.79 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.27 3.58 USD |
+1.11
|
$2.08B 2.27B USD | $423.45K 462.88K USD | $3.23 3.53 USD | $3.29 3.6 USD | $2.08B 2.27B USD | 13.09 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.27 4.67 USD |
+0.85
|
$2.07B 2.26B USD | $144.99K 158.49K USD | $4.21 4.6 USD | $4.31 4.71 USD | $2.07B 2.26B USD | 17.09 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.95 6.5 USD |
0
|
$1.94B 2.12B USD | $211.31K 230.99K USD | $5.94 6.49 USD | $6 6.56 USD | $1.94B 2.12B USD | 7.93 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.95 53.51 USD |
-0.2
|
$1.84B 2.01B USD | $5.69K 6.22K USD | $48.65 53.18 USD | $49.7 54.33 USD | $1.84B 2.01B USD | 43.70 | $1.12 1.22 USD | |
| Ariston Holding N.V. ARIS.MI | $4.74 5.18 USD |
-0.84
|
$1.76B 1.92B USD | $47.24K 51.64K USD | $4.73 5.17 USD | $4.8 5.24 USD | $1.76B 1.92B USD | 474.00 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $9.04 9.88 USD |
-0.5
|
$1.72B 1.88B USD | $251.73K 275.17K USD | $8.95 9.78 USD | $9.15 10 USD | $1.72B 1.88B USD | 8.13 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.9 6.45 USD |
0
|
$1.62B 1.77B USD | $116.72K 127.59K USD | $5.88 6.43 USD | $5.94 6.49 USD | $1.62B 1.77B USD | 17.87 | $0.33 0.36 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.06 8.81 USD |
+0.12
|
$1.32B 1.44B USD | $128.38K 140.34K USD | $8 8.75 USD | $8.14 8.9 USD | $1.32B 1.44B USD | 35.04 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $13.68 14.95 USD |
-4.2
|
$1.32B 1.44B USD | $69.79K 76.29K USD | $13.66 14.93 USD | $14.28 15.61 USD | $1.32B 1.44B USD | 26.82 | $0.51 0.56 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.35 3.66 USD |
+6.42
|
$1.27B 1.39B USD | $3.56M 3.9M USD | $3.13 3.42 USD | $3.38 3.7 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| SeSa S.p.A. SES.MI | $80.5 88 USD |
-1.59
|
$1.24B 1.36B USD | $20.58K 22.5K USD | $80.3 87.78 USD | $81.95 89.58 USD | $1.24B 1.36B USD | 18.42 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $22.68 24.79 USD |
-2.07
|
$1.19B 1.3B USD | $89.26K 97.58K USD | $22.48 24.57 USD | $23.12 25.27 USD | $1.19B 1.3B USD | 7.36 | $3.08 3.37 USD | |
| Italmobiliare S.p.A. ITM.MI | $27.1 29.62 USD |
+1.5
|
$1.15B 1.25B USD | $37.09K 40.54K USD | $26.55 29.02 USD | $27.1 29.62 USD | $1.15B 1.25B USD | 12.20 | $2.22 2.43 USD | |
| B.F. S.p.A. BFG.MI | $4.36 4.77 USD |
-0.46
|
$1.14B 1.25B USD | $7.82K 8.55K USD | $4.35 4.76 USD | $4.37 4.78 USD | $1.14B 1.25B USD | 109.00 | $0.04 0.04 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.5 33.34 USD |
+0.33
|
$1.07B 1.17B USD | $69.13K 75.56K USD | $30.6 33.45 USD | $32.2 35.2 USD | $1.07B 1.17B USD | 10.33 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.82 8.55 USD |
-0.51
|
$1.04B 1.14B USD | $111.6K 121.99K USD | $7.7 8.42 USD | $7.95 8.69 USD | $1.04B 1.14B USD | 8.68 | $0.9 0.98 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.6 19.24 USD |
+13.84
|
$942.27M 1.03B USD | $99.87K 109.17K USD | $16.24 17.75 USD | $17.78 19.44 USD | $942.27M 1.03B USD | 9.83 | $1.79 1.96 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.6 6.12 USD |
-2.01
|
$939.97M 1.03B USD | $316.96K 346.47K USD | $5.52 6.03 USD | $5.66 6.19 USD | $939.97M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.8 4.15 USD |
+0.53
|
$932.5M 1.02B USD | $215.16K 235.2K USD | $3.75 4.1 USD | $3.81 4.16 USD | $932.5M 1.02B USD | 20.00 | $0.19 0.21 USD | |
| Cembre S.p.A. CMB.MI | $55.4 60.56 USD |
-0.54
|
$931.55M 1.02B USD | $7.3K 7.98K USD | $55.1 60.23 USD | $56.3 61.54 USD | $931.55M 1.02B USD | 20.82 | $2.66 2.91 USD | |
| Philogen S.p.A. PHIL.MI | $22.5 24.6 USD |
+0.45
|
$926.19M 1.01B USD | $1.7K 1.86K USD | $22.3 24.38 USD | $22.7 24.81 USD | $926.19M 1.01B USD | 20.08 | $1.12 1.22 USD | |
| Comer Industries S.p.A. COM.MI | $31 33.89 USD |
+3.33
|
$888.18M 970.91M USD | $3.43K 3.75K USD | $30.4 33.23 USD | $31 33.89 USD | $888.18M 970.91M USD | 13.24 | $2.34 2.56 USD | |
| Caltagirone SpA CALT.MI | $7.1 7.76 USD |
+0.57
|
$869.76M 950.77M USD | $16.97K 18.55K USD | $6.98 7.63 USD | $7.14 7.8 USD | $869.76M 950.77M USD | 6.57 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.67 11.66 USD |
-0.65
|
$855.05M 934.69M USD | $53.19K 58.15K USD | $10.55 11.53 USD | $10.78 11.78 USD | $855.05M 934.69M USD | 14.03 | $0.76 0.83 USD | |
| GVS S.p.A. GVS.MI | $4.38 4.79 USD |
+2.7
|
$830.13M 907.45M USD | $148.06K 161.85K USD | $4.24 4.63 USD | $4.42 4.83 USD | $830.13M 907.45M USD | 29.19 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $18.56 20.29 USD |
+1.98
|
$808.23M 883.5M USD | $90.14K 98.53K USD | $18.1 19.79 USD | $18.62 20.35 USD | $808.23M 883.5M USD | 4.91 | $3.78 4.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.32 9.09 USD |
-0.12
|
$746.71M 816.25M USD | $91.93K 100.49K USD | $8.23 9 USD | $8.41 9.19 USD | $746.71M 816.25M USD | 17.70 | $0.47 0.51 USD | |
| LU-VE S.p.A. LUVE.MI | $30.25 33.07 USD |
-0.98
|
$680.54M 743.92M USD | $2.81K 3.07K USD | $30.25 33.07 USD | $30.85 33.72 USD | $680.54M 743.92M USD | 21.45 | $1.41 1.54 USD | |
| Ascopiave S.p.A. ASC.MI | $3.12 3.41 USD |
+0.48
|
$675.29M 738.18M USD | $50.11K 54.78K USD | $3.09 3.37 USD | $3.14 3.43 USD | $675.29M 738.18M USD | 17.33 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.77 1.94 USD |
-2.58
|
$624.83M 683.02M USD | $993.25K 1.09M USD | $1.77 1.93 USD | $1.82 1.98 USD | $624.83M 683.02M USD | 11.07 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.36 10.23 USD |
-1.99
|
$604.61M 660.92M USD | $100.76K 110.15K USD | $9.37 10.24 USD | $9.56 10.45 USD | $604.61M 660.92M USD | 15.86 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.21 2.41 USD |
+2.32
|
$573.72M 627.15M USD | $603.52K 659.73K USD | $2.16 2.36 USD | $2.21 2.42 USD | $573.72M 627.15M USD | 10.50 | $0.21 0.23 USD | |
| Avio S.p.A. AVIO.MI | $21.6 23.61 USD |
+1.41
|
$545.79M 596.62M USD | $172.51K 188.58K USD | $21.15 23.12 USD | $22 24.05 USD | $545.79M 596.62M USD | 93.91 | $0.23 0.25 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.66 USD |
-0.49
|
$533.22M 582.88M USD | $413.8K 452.33K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $533.22M 582.88M USD | 12.16 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.1 USD |
+1.3
|
$525.18M 574.09M USD | $100K 109.32K USD | $1 1.09 USD | $1.01 1.11 USD | $525.18M 574.09M USD | 8.41 | $0.12 0.13 USD | |
| Tinexta S.p.A. TNXT.MI | $11.31 12.36 USD |
-1.82
|
$519.04M 567.38M USD | $203.85K 222.83K USD | $11 12.02 USD | $11.78 12.88 USD | $519.04M 567.38M USD | 28.27 | $0.4 0.44 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.8 55.53 USD |
+1.7
|
$499.41M 545.92M USD | $9.33K 10.2K USD | $49.95 54.6 USD | $51 55.75 USD | $499.41M 545.92M USD | 29.70 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.45 10.33 USD |
-1.46
|
$473.38M 517.46M USD | $201.76K 220.55K USD | $9.34 10.21 USD | $9.71 10.61 USD | $473.38M 517.46M USD | 6.56 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.18 5.66 USD |
-0.77
|
$472.07M 516.04M USD | $14.09K 15.4K USD | $5.17 5.65 USD | $5.22 5.71 USD | $472.07M 516.04M USD | 21.58 | $0.24 0.26 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.4 38.7 USD |
-0.7
|
$454.85M 497.21M USD | $21.85K 23.89K USD | $35.1 38.37 USD | $36.45 39.84 USD | $454.85M 497.21M USD | 27.44 | $1.29 1.41 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.98 17.47 USD |
-0.13
|
$452M 494.1M USD | $27.42K 29.98K USD | $15.9 17.38 USD | $16.18 17.69 USD | $452M 494.1M USD | 25.36 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.31 2.53 USD |
-0.69
|
$438.7M 479.56M USD | $539.82K 590.09K USD | $2.28 2.5 USD | $2.35 2.57 USD | $438.7M 479.56M USD | 4.36 | $0.53 0.58 USD | |
| Wiit S.p.A. WIIT.MI | $16.7 18.26 USD |
-2.57
|
$433.53M 473.9M USD | $11.05K 12.08K USD | $16.64 18.19 USD | $17.04 18.63 USD | $433.53M 473.9M USD | 47.71 | $0.35 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||