Página de resultados 2 para o País: Itália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (466)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (379)
- TLO (87)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (3)
- Produtos Químicos Especializados (2)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (1)
- Artigos de Luxo (5)
- Varejo Especializado (1)
- Lazer (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (8)
- Bancos-Regionais (12)
- Mercados de Capitais (7)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (3)
- Imóveis-Construção (3)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Biotecnologia (3)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (9)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (1)
- Engenharia e Construção (6)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (5)
- Software-Infraestrutura (6)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.69 10.59 USD |
+0.31
|
€492.39M 538.25M USD | €26.36K 28.81K USD | €9.66 10.56 USD | €9.77 10.68 USD | €492.39M 538.25M USD | 7.51 | €1.29 1.41 USD | ||
| GPI S.p.A. GPI.MI | €16.60 18.15 USD |
0
|
€479.55M 524.21M USD | €6.68K 7.3K USD | €16.60 18.15 USD | €16.66 18.21 USD | €479.55M 524.21M USD | 30.18 | €0.55 0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.57 3.9 USD |
-0.28
|
€393.37M 430.01M USD | €6.97K 7.62K USD | €3.56 3.89 USD | €3.63 3.96 USD | €393.37M 430.01M USD | 19.80 | €0.18 0.2 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.20 33.01 USD |
+0.84
|
€383.04M 418.71M USD | €2.37K 2.59K USD | €29.95 32.74 USD | €30.60 33.45 USD | €383.04M 418.71M USD | 21.72 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.81 3.07 USD |
+2.18
|
€372.33M 407M USD | €45.51K 49.75K USD | €2.73 2.98 USD | €2.82 3.08 USD | €372.33M 407M USD | 281.00 | €0.01 0.01 USD | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.73 2.98 USD |
-0.36
|
€366.96M 401.13M USD | €46.54K 50.88K USD | €2.72 2.97 USD | €2.76 3.01 USD | €366.96M 401.13M USD | 7.79 | €0.35 0.38 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
0
|
€354.27M 387.27M USD | €9.19K 10.04K USD | €4.99 5.45 USD | €5.00 5.47 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.44 10.32 USD |
+0.21
|
€341.03M 372.79M USD | €9.17K 10.02K USD | €9.32 10.19 USD | €9.58 10.47 USD | €341.03M 372.79M USD | 13.68 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
+0.56
|
€325.98M 356.34M USD | €781.00 853.74 USD | €35.90 39.24 USD | €36.10 39.46 USD | €325.98M 356.34M USD | 14.79 | €2.44 2.67 USD | ||
| BasicNet S.p.A. BAN.MI | €6.91 7.55 USD |
0
|
€323.23M 353.33M USD | €23.79K 26K USD | €6.85 7.49 USD | €6.98 7.63 USD | €323.23M 353.33M USD | 98.71 | €0.07 0.08 USD | ||
| Gas Plus S.p.A. GSP.MI | €7.06 7.72 USD |
+2.32
|
€307.62M 336.28M USD | €37.45K 40.94K USD | €6.84 7.48 USD | €7.10 7.76 USD | €307.62M 336.28M USD | 17.64 | €0.40 0.44 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.94 6.49 USD |
+2.59
|
€304.20M 332.54M USD | €103.62K 113.28K USD | €5.80 6.34 USD | €5.97 6.53 USD | €304.20M 332.54M USD | 13.20 | €0.45 0.49 USD | ||
| Esprinet S.p.A. PRT.MI | €6.01 6.57 USD |
+1.18
|
€297.15M 324.82M USD | €76.16K 83.25K USD | €5.98 6.54 USD | €6.07 6.64 USD | €297.15M 324.82M USD | 14.30 | €0.42 0.46 USD | ||
| Orsero S.p.A. ORS.MI | €17.54 19.17 USD |
-1.24
|
€295.53M 323.05M USD | €2.54K 2.78K USD | €17.54 19.17 USD | €17.82 19.48 USD | €295.53M 323.05M USD | 9.74 | €1.80 1.97 USD | ||
| Digital Value S.p.A. DGV.MI | €28.15 30.77 USD |
-0.18
|
€285.66M 312.26M USD | €7.39K 8.08K USD | €28.15 30.77 USD | €28.25 30.88 USD | €285.66M 312.26M USD | 15.46 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.54 4.96 USD |
+0.89
|
€243.56M 266.24M USD | €20.57K 22.49K USD | €4.53 4.95 USD | €4.57 5 USD | €243.56M 266.24M USD | 90.79 | €0.05 0.05 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.56 10.45 USD |
+1.49
|
€230.51M 251.98M USD | €4.16K 4.54K USD | €9.46 10.34 USD | €9.56 10.45 USD | €230.51M 251.98M USD | 19.12 | €0.50 0.55 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.15 7.82 USD |
-0.69
|
€217.72M 237.99M USD | €1.00K 1.09K USD | €7.15 7.82 USD | €7.15 7.82 USD | €217.72M 237.99M USD | 18.81 | €0.38 0.42 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.04 4.42 USD |
+1
|
€214.12M 234.06M USD | €17.41K 19.03K USD | €4.01 4.38 USD | €4.08 4.46 USD | €214.12M 234.06M USD | 16.83 | €0.24 0.26 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
+0.64
|
€206.14M 225.34M USD | €50.77K 55.5K USD | €0.47 0.51 USD | €0.47 0.52 USD | €206.14M 225.34M USD | 2.96 | €0.16 0.17 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €21.20 23.17 USD |
-0.93
|
€196.68M 215M USD | €345.00 377.13 USD | €21.20 23.17 USD | €21.30 23.28 USD | €196.68M 215M USD | 8.41 | €2.52 2.75 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.20 8.96 USD |
+0.24
|
€189.60M 207.25M USD | €36.91K 40.34K USD | €8.16 8.92 USD | €8.29 9.06 USD | €189.60M 207.25M USD | 0 | -€0.10 -0.1 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.70 1.86 USD |
+2.29
|
€189.16M 206.78M USD | €180.29K 197.08K USD | €1.67 1.83 USD | €1.73 1.89 USD | €189.16M 206.78M USD | 0 | -€0.14 -0.1 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.12 14.34 USD |
-0.61
|
€187.16M 204.59M USD | €2.60K 2.84K USD | €13.12 14.34 USD | €13.34 14.58 USD | €187.16M 204.59M USD | 0 | -€0.77 -0.8 USD | ||
| Caltagirone Editore SpA CED.MI | €1.75 1.91 USD |
-1.69
|
€186.35M 203.7M USD | €16.75K 18.31K USD | €1.74 1.9 USD | €1.78 1.94 USD | €186.35M 203.7M USD | 14.54 | €0.12 0.13 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
-0.37
|
€185.59M 202.87M USD | €33.07K 36.15K USD | €0.54 0.59 USD | €0.55 0.6 USD | €185.59M 202.87M USD | 0 | €0.00 0 USD | ||
| Biesse S.p.A. BSS.MI | €6.73 7.36 USD |
+2.44
|
€183.18M 200.24M USD | €45.02K 49.21K USD | €6.57 7.18 USD | €6.75 7.38 USD | €183.18M 200.24M USD | 0 | -€0.28 -0.3 USD | ||
| Sabaf S.p.A. SAB.MI | €13.85 15.14 USD |
+0.36
|
€172.04M 188.07M USD | €601.00 656.97 USD | €13.65 14.92 USD | €13.85 15.14 USD | €172.04M 188.07M USD | 35.51 | €0.39 0.43 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.45 16.89 USD |
0
|
€169.72M 185.53M USD | €731.00 799.08 USD | €15.40 16.83 USD | €15.45 16.89 USD | €169.72M 185.53M USD | 15.00 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €11.40 12.46 USD |
-1.3
|
€161.90M 176.98M USD | €12.43K 13.58K USD | €11.25 12.3 USD | €11.50 12.57 USD | €161.90M 176.98M USD | 16.52 | €0.69 0.75 USD | ||
| Emak S.p.A. EM.MI | €0.91 0.99 USD |
+0.11
|
€148.02M 161.81M USD | €3.47K 3.8K USD | €0.91 0.99 USD | €0.91 0.99 USD | €148.02M 161.81M USD | 11.36 | €0.08 0.09 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.73 2.98 USD |
+0.37
|
€147.36M 161.09M USD | €27.32K 29.87K USD | €2.73 2.98 USD | €2.77 3.02 USD | €147.36M 161.09M USD | 7.58 | €0.36 0.39 USD | ||
| Intred S.p.A. ITD.MI | €9.22 10.08 USD |
-2.33
|
€146.45M 160.09M USD | €1.00K 1.09K USD | €9.22 10.08 USD | €9.30 10.17 USD | €146.45M 160.09M USD | 20.95 | €0.44 0.48 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.70 1.86 USD |
+0.12
|
€136.88M 149.62M USD | €9.16K 10.01K USD | €1.69 1.85 USD | €1.70 1.86 USD | €136.88M 149.62M USD | 4.05 | €0.42 0.46 USD | ||
| Racing Force S.P.A. RFG.MI | €4.94 5.4 USD |
0
|
€134.76M 147.31M USD | €167.00 182.55 USD | €4.94 5.4 USD | €5.02 5.49 USD | €134.76M 147.31M USD | 29.05 | €0.17 0.19 USD | ||
| Almawave S.p.A. AIW.MI | €4.30 4.7 USD |
-0.23
|
€128.92M 140.93M USD | €4.95K 5.41K USD | €4.30 4.7 USD | €4.30 4.7 USD | €128.92M 140.93M USD | 16.53 | €0.26 0.28 USD | ||
| Officina Stellare S.p.A. OS.MI | €20.80 22.74 USD |
0
|
€125.75M 137.46M USD | €1.25K 1.37K USD | €20.60 22.52 USD | €20.80 22.74 USD | €125.75M 137.46M USD | 520.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.70 4.04 USD |
0
|
€121.19M 132.48M USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.70 4.04 USD | €121.19M 132.48M USD | 16.81 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €4.20 4.59 USD |
+4.22
|
€120.27M 131.47M USD | €54.21K 59.26K USD | €4.15 4.54 USD | €4.37 4.78 USD | €120.27M 131.47M USD | 10.76 | €0.39 0.43 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.37 1.5 USD |
-0.29
|
€118.52M 129.56M USD | €59.78K 65.35K USD | €1.36 1.49 USD | €1.39 1.52 USD | €118.52M 129.56M USD | 0 | -€0.14 -0.1 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+1.63
|
€113.88M 124.49M USD | €356.27K 389.45K USD | €0.31 0.34 USD | €0.31 0.34 USD | €113.88M 124.49M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.33 2.55 USD |
0
|
€110.23M 120.49M USD | €1.65K 1.8K USD | €2.32 2.54 USD | €2.33 2.55 USD | €110.23M 120.49M USD | 9.70 | €0.24 0.26 USD | ||
| Somec S.p.A. SOM.MI | €14.65 16.01 USD |
+1.74
|
€106.67M 116.6M USD | €1.11K 1.21K USD | €14.30 15.63 USD | €14.90 16.29 USD | €106.67M 116.6M USD | 209.28 | €0.07 0.08 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.18 2.38 USD |
+0.46
|
€103.76M 113.43M USD | €4.48K 4.9K USD | €2.18 2.38 USD | €2.22 2.43 USD | €103.76M 113.43M USD | 72.66 | €0.03 0.03 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.15 0.16 USD |
-0.33
|
€98.77M 107.97M USD | €728.38K 796.22K USD | €0.15 0.16 USD | €0.15 0.17 USD | €98.77M 107.97M USD | 0 | €0.00 0 USD | ||
| Elica S.p.A. ELC.MI | €1.65 1.8 USD |
+0.92
|
€96.81M 105.83M USD | €9.67K 10.57K USD | €1.55 1.69 USD | €1.69 1.84 USD | €96.81M 105.83M USD | 27.50 | €0.06 0.07 USD | ||
| Bastogi S.p.A. B.MI | €0.83 0.91 USD |
0
|
€92.15M 100.74M USD | €1.33K 1.45K USD | €0.81 0.88 USD | €0.83 0.91 USD | €92.15M 100.74M USD | 9.19 | €0.09 0.1 USD | ||
| Directa Sim S.p.A. D.MI | €4.70 5.14 USD |
0
|
€88.13M 96.33M USD | €5.00K 5.47K USD | €4.69 5.13 USD | €4.75 5.19 USD | €88.13M 96.33M USD | 7.46 | €0.63 0.69 USD | ||
| Unidata S.p.A. UD.MI | €2.88 3.15 USD |
+1.05
|
€86.83M 94.92M USD | €28.49K 31.14K USD | €2.83 3.09 USD | €2.92 3.19 USD | €86.83M 94.92M USD | 10.28 | €0.28 0.31 USD | ||
| Tesmec S.p.A. TES.MI | €0.14 0.16 USD |
+0.84
|
€86.77M 94.85M USD | €3.02M 3.31M USD | €0.14 0.16 USD | €0.15 0.16 USD | €86.77M 94.85M USD | 0 | €0.00 0 USD | ||
| Abitare In S.p.A. ABT.MI | €3.08 3.36 USD |
+2.5
|
€78.60M 85.92M USD | €23.94K 26.17K USD | €2.95 3.22 USD | €3.10 3.39 USD | €78.60M 85.92M USD | 20.50 | €0.15 0.16 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €5.80 6.34 USD |
+3.57
|
€76.73M 83.87M USD | €31.15K 34.05K USD | €5.65 6.18 USD | €5.90 6.45 USD | €76.73M 83.87M USD | 16.57 | €0.35 0.38 USD | ||
| First Capital S.p.A. FIC.MI | €21.40 23.39 USD |
0
|
€74.09M 81M USD | €9.98K 10.91K USD | €21.20 23.17 USD | €21.60 23.61 USD | €74.09M 81M USD | 5.31 | €4.03 4.41 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
+0.39
|
€73.59M 80.44M USD | €4.80K 5.25K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.09 1.19 USD |
0
|
€73.50M 80.34M USD | €13.01K 14.22K USD | €1.07 1.17 USD | €1.09 1.19 USD | €73.50M 80.34M USD | 0 | -€0.25 -0.2 USD | ||
| Star7 S.p.A. STAR7.MI | €8.10 8.85 USD |
-1.22
|
€72.87M 79.66M USD | €1.00K 1.09K USD | €8.10 8.85 USD | €8.10 8.85 USD | €72.87M 79.66M USD | 24.54 | €0.33 0.36 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.42 8.11 USD |
-1.85
|
€70.49M 77.06M USD | €3.00K 3.28K USD | €7.42 8.11 USD | €7.58 8.29 USD | €70.49M 77.06M USD | 33.72 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
0
|
€67.98M 74.31M USD | €1.80K 1.97K USD | €5.75 6.29 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| Enervit S.p.A. ENV.MI | €3.78 4.13 USD |
-0.53
|
€67.28M 73.55M USD | €1.45K 1.59K USD | €3.78 4.13 USD | €3.78 4.13 USD | €67.28M 73.55M USD | 15.11 | €0.25 0.27 USD | ||
| SIT S.p.A. SIT.MI | €2.68 2.93 USD |
+3.47
|
€65.59M 71.7M USD | €6.19K 6.77K USD | €2.58 2.82 USD | €2.68 2.93 USD | €65.59M 71.7M USD | 0 | -€1.08 -1.1 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.80 0.88 USD |
0
|
€63.24M 69.13M USD | €367.00 401.18 USD | €0.80 0.88 USD | €0.83 0.91 USD | €63.24M 69.13M USD | 0 | -€0.11 -0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.78 1.95 USD |
0
|
€61.52M 67.25M USD | €10.80K 11.81K USD | €1.76 1.92 USD | €1.79 1.95 USD | €61.52M 67.25M USD | 9.36 | €0.19 0.21 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.41 1.54 USD |
+1.44
|
€57.93M 63.32M USD | €9.74K 10.65K USD | €1.36 1.49 USD | €1.41 1.54 USD | €57.93M 63.32M USD | 15.66 | €0.09 0.1 USD | ||
| IRCE S.p.A. IRC.MI | €2.10 2.3 USD |
-2.78
|
€55.48M 60.65M USD | €10.02K 10.95K USD | €2.10 2.3 USD | €2.16 2.36 USD | €55.48M 60.65M USD | 11.05 | €0.19 0.21 USD | ||
| Cellularline S.p.A. CELL.MI | €2.61 2.85 USD |
0
|
€54.25M 59.3M USD | €7.54K 8.24K USD | €2.60 2.84 USD | €2.64 2.89 USD | €54.25M 59.3M USD | 10.43 | €0.25 0.27 USD | ||
| PLC S.p.A. PLC.MI | €2.06 2.25 USD |
+0.49
|
€53.48M 58.46M USD | €4.00K 4.37K USD | €2.06 2.25 USD | €2.11 2.31 USD | €53.48M 58.46M USD | 9.80 | €0.21 0.23 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.35 8.03 USD |
0
|
€52.16M 57.02M USD | €2.50K 2.73K USD | €7.35 8.03 USD | €7.50 8.2 USD | €52.16M 57.02M USD | 11.30 | €0.65 0.71 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.07 USD |
+0.62
|
€50.95M 55.7M USD | €700.00 765.19 USD | €0.07 0.07 USD | €0.07 0.07 USD | €50.95M 55.7M USD | 0 | €0.00 0 USD | ||
| Doxee S.p.A. DOX.MI | €4.06 4.44 USD |
-0.73
|
€46.97M 51.34M USD | €10.25K 11.2K USD | €4.00 4.37 USD | €4.07 4.45 USD | €46.97M 51.34M USD | 0 | -€0.11 -0.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.54 3.87 USD |
-3.01
|
€46.37M 50.69M USD | €22.25K 24.32K USD | €3.50 3.83 USD | €3.73 4.08 USD | €46.37M 50.69M USD | 25.28 | €0.14 0.15 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.65 2.9 USD |
0
|
€45.37M 49.6M USD | €14.00K 15.3K USD | €2.64 2.89 USD | €2.66 2.91 USD | €45.37M 49.6M USD | 0 | -€0.06 -0.06 USD | ||
| DBA Group S.p.A. DBA.MI | €4.13 4.51 USD |
+1.47
|
€45.18M 49.39M USD | €600.00 655.88 USD | €4.06 4.44 USD | €4.13 4.51 USD | €45.18M 49.39M USD | 14.75 | €0.28 0.31 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.32 3.63 USD |
+1.22
|
€44.84M 49.02M USD | €3.30K 3.61K USD | €3.30 3.61 USD | €3.32 3.63 USD | €44.84M 49.02M USD | 6.38 | €0.52 0.57 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.32 9.09 USD |
0
|
€43.61M 47.67M USD | €712.00 778.31 USD | €8.30 9.07 USD | €8.32 9.09 USD | €43.61M 47.67M USD | 6.55 | €1.27 1.39 USD | ||
| Class Editori Spa CLE.MI | €0.13 0.15 USD |
-0.37
|
€42.93M 46.92M USD | €8.50K 9.29K USD | €0.13 0.14 USD | €0.13 0.15 USD | €42.93M 46.92M USD | 0 | -€0.01 -0.01 USD | ||
| Ratti S.p.A. RAT.MI | €1.48 1.62 USD |
0
|
€40.48M 44.25M USD | €1.50K 1.64K USD | €1.44 1.57 USD | €1.48 1.62 USD | €40.48M 44.25M USD | 0 | -€0.18 -0.1 USD | ||
| Growens S.p.A. GROW.MI | €2.86 3.13 USD |
+0.7
|
€39.94M 43.66M USD | €4.57K 4.99K USD | €2.84 3.1 USD | €2.90 3.17 USD | €39.94M 43.66M USD | 0 | -€0.23 -0.2 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.58 5.01 USD |
0
|
€38.45M 42.03M USD | €1.10K 1.2K USD | €4.58 5.01 USD | €4.60 5.03 USD | €38.45M 42.03M USD | 0 | -€0.44 -0.4 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.63 0.69 USD |
-2.17
|
€38.01M 41.55M USD | €13.84K 15.13K USD | €0.63 0.69 USD | €0.63 0.69 USD | €38.01M 41.55M USD | 7.87 | €0.08 0.09 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.20 2.4 USD |
0
|
€37.69M 41.2M USD | €1.40K 1.53K USD | €2.20 2.4 USD | €2.20 2.4 USD | €37.69M 41.2M USD | 31.42 | €0.07 0.08 USD | ||
| Circle S.p.A. CIRC.MI | €8.08 8.83 USD |
-0.25
|
€37.52M 41.01M USD | €2.64K 2.89K USD | €8.06 8.81 USD | €8.20 8.96 USD | €37.52M 41.01M USD | 26.06 | €0.31 0.34 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
+2.5
|
€36.93M 40.37M USD | €18.00K 19.68K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.93M 40.37M USD | 0 | -€0.04 -0.04 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+0.51
|
€35.48M 38.78M USD | €697.40K 762.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.48M 38.78M USD | 0 | -€0.01 -0.01 USD | ||
| Promotica S.p.A. PMT.MI | €2.08 2.27 USD |
+0.97
|
€35.39M 38.69M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €35.39M 38.69M USD | 14.85 | €0.14 0.15 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.08 6.65 USD |
-1.62
|
€34.98M 38.24M USD | €3.66K 4K USD | €6.04 6.6 USD | €6.10 6.67 USD | €34.98M 38.24M USD | 17.88 | €0.34 0.37 USD | ||
| Eurotech S.p.A. ETH.MI | €0.89 0.97 USD |
+1.84
|
€34.03M 37.2M USD | €28.01K 30.62K USD | €0.88 0.96 USD | €0.89 0.97 USD | €34.03M 37.2M USD | 0 | -€1.05 -1.1 USD | ||
| Datrix S.p.A. DATA.MI | €1.84 2.01 USD |
-0.81
|
€30.82M 33.69M USD | €6.50K 7.11K USD | €1.84 2.01 USD | €1.88 2.06 USD | €30.82M 33.69M USD | 0 | -€0.13 -0.1 USD | ||
| DigiTouch S.p.A. DGT.MI | €2.00 2.19 USD |
0
|
€27.13M 29.66M USD | €2.00K 2.19K USD | €2.00 2.19 USD | €2.00 2.19 USD | €27.13M 29.66M USD | 16.66 | €0.12 0.13 USD | ||
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
-1.75
|
€26.72M 29.21M USD | €18.00 19.68 USD | €0.56 0.61 USD | €0.56 0.61 USD | €26.72M 29.21M USD | 9.33 | €0.06 0.07 USD | ||
| Aeffe S.p.A. AEF.MI | €0.23 0.25 USD |
+0.22
|
€22.59M 24.69M USD | €40.21K 43.96K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.59M 24.69M USD | 1.14 | €0.20 0.22 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.86 0.94 USD |
+0.94
|
€21.73M 23.76M USD | €6.00 6.56 USD | €0.86 0.94 USD | €0.86 0.94 USD | €21.73M 23.76M USD | 0 | -€0.18 -0.1 USD | ||
| Innovatec S.p.A. INC.MI | €0.21 0.23 USD |
0
|
€20.64M 22.56M USD | €3.00K 3.28K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.64M 22.56M USD | 0 | -€0.10 -0.1 USD | ||
| Ulisse Biomed S.p.A. UBM.MI | €0.79 0.87 USD |
+1.02
|
€20.20M 22.09M USD | €8.00K 8.75K USD | €0.78 0.85 USD | €0.80 0.87 USD | €20.20M 22.09M USD | 0 | -€0.02 -0.02 USD | ||
| Cofle S.p.A. CFL.MI | €3.15 3.44 USD |
+0.96
|
€19.07M 20.85M USD | €1.08K 1.18K USD | €3.00 3.28 USD | €3.15 3.44 USD | €19.07M 20.85M USD | 0 | -€1.03 -1.1 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €2.06 2.25 USD |
-2.83
|
€17.73M 19.39M USD | €1.60K 1.75K USD | €2.06 2.25 USD | €2.06 2.25 USD | €17.73M 19.39M USD | 0 | -€0.20 -0.2 USD | ||
| Reti S.p.A. RETI.MI | €1.45 1.59 USD |
0
|
€17.69M 19.33M USD | €15.00K 16.4K USD | €1.45 1.59 USD | €1.49 1.63 USD | €17.69M 19.33M USD | 13.18 | €0.11 0.12 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.83 2 USD |
+1.95
|
€17.25M 18.86M USD | €19.00K 20.77K USD | €1.77 1.93 USD | €1.83 2 USD | €17.25M 18.86M USD | 10.76 | €0.17 0.19 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
0
|
€16.89M 18.46M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.89M 18.46M USD | 11.00 | €0.06 0.07 USD | ||
| Nusco S.p.A. NUS.MI | €0.77 0.84 USD |
-0.65
|
€15.26M 16.68M USD | €61.50K 67.23K USD | €0.75 0.81 USD | €0.78 0.85 USD | €15.26M 16.68M USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||