Página 2 de resultados Del País: Italia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (2581)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Milan (1714)
- TLO (867)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (4)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (14)
- Bancos-Diversificados (2)
- Bancos-Regional (23)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (9)
- Publicación (10)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| d'Amico International Shipping S.A. DIS.MI | $3.48 3.81 USD |
+3.94
|
$414.66M 453.27M USD | $961.62K 1.05M USD | $3.37 3.68 USD | $3.57 3.9 USD | $414.66M 453.27M USD | 3.16 | $1.1 1.2 USD | |
| Fiera Milano S.p.A. FM.MI | $5.78 6.32 USD |
-1.53
|
$410.89M 449.16M USD | $62.36K 68.16K USD | $5.73 6.26 USD | $5.94 6.49 USD | $410.89M 449.16M USD | 48.16 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.05 3.33 USD |
-0.98
|
$409.3M 447.42M USD | $222.65K 243.39K USD | $3.04 3.32 USD | $3.07 3.35 USD | $409.3M 447.42M USD | 8.95 | $0.34 0.37 USD | |
| BasicNet S.p.A. BAN.MI | $8.55 9.35 USD |
-0.35
|
$396.1M 432.99M USD | $18.05K 19.74K USD | $8.53 9.32 USD | $8.69 9.5 USD | $396.1M 432.99M USD | 15.83 | $0.54 0.59 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. SFL.MI | $0.88 0.97 USD |
+0.68
|
$356.46M 389.66M USD | $536.02K 585.94K USD | $0.8599 0.94 USD | $0.89 0.98 USD | $356.46M 389.66M USD | 17.67 | $0.05 0.05 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.07 3.36 USD |
-0.32
|
$338.75M 370.3M USD | $187.26K 204.7K USD | $3.06 3.34 USD | $3.14 3.43 USD | $338.75M 370.3M USD | 0 | -$0.3 -0.3 USD | |
| Seco S.p.A. IOT.MI | $2.39 2.61 USD |
+5.75
|
$326.37M 356.77M USD | $205.14K 224.25K USD | $2.25 2.45 USD | $2.42 2.64 USD | $326.37M 356.77M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. AV.MI | $4.53 4.95 USD |
-1.42
|
$320.63M 350.49M USD | $31.49K 34.42K USD | $4.48 4.9 USD | $4.59 5.02 USD | $320.63M 350.49M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
+0.29
|
$316.96M 346.48M USD | $9.29K 10.16K USD | $34.8 38.04 USD | $34.9 38.15 USD | $316.96M 346.48M USD | 18.66 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.48 9.27 USD |
-0.93
|
$308.49M 337.22M USD | $16.28K 17.8K USD | $8.38 9.16 USD | $8.64 9.44 USD | $308.49M 337.22M USD | 12.65 | $0.67 0.73 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.81 6.35 USD |
+1.22
|
$307.93M 336.61M USD | $150.29K 164.28K USD | $5.7 6.23 USD | $5.9 6.45 USD | $307.93M 336.61M USD | 9.07 | $0.64 0.7 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.71 4.05 USD |
+0.05
|
$307.81M 336.48M USD | $207.15K 226.45K USD | $3.63 3.97 USD | $3.73 4.08 USD | $307.81M 336.48M USD | 0 | -$0.91 -0.9 USD | |
| GPI S.p.A. GPI.MI | $10.64 11.63 USD |
-0.19
|
$307.37M 336M USD | $30.68K 33.53K USD | $10.6 11.59 USD | $10.7 11.7 USD | $307.37M 336M USD | 20.07 | $0.53 0.58 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.3 10.17 USD |
-1.06
|
$284.06M 310.52M USD | $8.46K 9.24K USD | $9.3 10.17 USD | $9.52 10.41 USD | $284.06M 310.52M USD | 9.48 | $0.98 1.07 USD | |
| Digital Value S.p.A. DGV.MI | $26.7 29.19 USD |
-1.29
|
$282.96M 309.32M USD | $30.4K 33.24K USD | $26.8 29.3 USD | $27.2 29.73 USD | $282.96M 309.32M USD | 7.78 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.52 4.94 USD |
-0.66
|
$242.48M 265.07M USD | $46.53K 50.86K USD | $4.49 4.91 USD | $4.55 4.97 USD | $242.48M 265.07M USD | 113.00 | $0.04 0.04 USD | |
| Orsero S.p.A. ORS.MI | $14.18 15.5 USD |
+0.28
|
$238.91M 261.16M USD | $23.48K 25.66K USD | $13.96 15.26 USD | $14.26 15.59 USD | $238.91M 261.16M USD | 8.29 | $1.71 1.87 USD | |
| Equita Group S.p.A. EQUI.MI | $4.47 4.89 USD |
-0.56
|
$223.61M 244.44M USD | $41.03K 44.85K USD | $4.44 4.85 USD | $4.51 4.93 USD | $223.61M 244.44M USD | 14.41 | $0.31 0.34 USD | |
| Digital Bros S.p.A. DIB.MI | $14.88 16.27 USD |
+0.95
|
$212.26M 232.03M USD | $54.63K 59.71K USD | $14.36 15.7 USD | $15.2 16.62 USD | $212.26M 232.03M USD | 0 | -$0.12 -0.1 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.5 23.5 USD |
+0.47
|
$201.34M 220.09M USD | $18.41K 20.13K USD | $21.3 23.28 USD | $21.6 23.61 USD | $201.34M 220.09M USD | 8.99 | $2.39 2.61 USD | |
| Biesse S.p.A. BSS.MI | $7.2 7.87 USD |
-0.83
|
$197.3M 215.67M USD | $60.78K 66.44K USD | $7.14 7.8 USD | $7.39 8.08 USD | $197.3M 215.67M USD | 0 | -$0.07 -0.07 USD | |
| Esprinet S.p.A. PRT.MI | $3.84 4.2 USD |
+0.52
|
$189.86M 207.54M USD | $167.63K 183.24K USD | $3.78 4.13 USD | $3.9 4.26 USD | $189.86M 207.54M USD | 8.93 | $0.43 0.47 USD | |
| Sabaf S.p.A. SAB.MI | $14.5 15.85 USD |
-0.68
|
$180.49M 197.3M USD | $3.24K 3.55K USD | $14.4 15.74 USD | $14.6 15.96 USD | $180.49M 197.3M USD | 27.88 | $0.52 0.57 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
-0.48
|
$180.04M 196.81M USD | $260.41K 284.67K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $180.04M 196.81M USD | 2.93 | $0.14 0.15 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.38 8.07 USD |
0
|
$179.7M 196.44M USD | $4.9K 5.36K USD | $7.34 8.02 USD | $7.44 8.13 USD | $179.7M 196.44M USD | 19.94 | $0.37 0.4 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.3 17.82 USD |
-1.21
|
$177.67M 194.22M USD | $11.61K 12.69K USD | $16.3 17.82 USD | $16.6 18.15 USD | $177.67M 194.22M USD | 9.81 | $1.66 1.81 USD | |
| Caltagirone Editore SpA CED.MI | $1.62 1.77 USD |
-0.92
|
$177.23M 193.74M USD | $6.51K 7.12K USD | $1.61 1.76 USD | $1.64 1.79 USD | $177.23M 193.74M USD | 20.25 | $0.08 0.09 USD | |
| Gas Plus S.p.A. GSP.MI | $4.03 4.41 USD |
+4.68
|
$175.6M 191.95M USD | $361.6K 395.28K USD | $3.85 4.21 USD | $4.1 4.48 USD | $175.6M 191.95M USD | 13.89 | $0.29 0.32 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
-1.17
|
$172.31M 188.36M USD | $401.38K 438.76K USD | $0.5 0.55 USD | $0.51 0.56 USD | $172.31M 188.36M USD | 50.60 | $0.01 0.01 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
-0.49
|
$162.25M 177.36M USD | $3.52K 3.84K USD | $10.1 11.04 USD | $10.25 11.2 USD | $162.25M 177.36M USD | 23.72 | $0.43 0.47 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
+1.98
|
$158.37M 173.12M USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $158.37M 173.12M USD | 14.30 | $0.36 0.39 USD | |
| Gefran S.p.A. GE.MI | $10.6 11.59 USD |
+0.47
|
$150.54M 164.56M USD | $8.32K 9.09K USD | $10.4 11.37 USD | $10.65 11.64 USD | $150.54M 164.56M USD | 13.25 | $0.8 0.87 USD | |
| Emak S.p.A. EM.MI | $0.9 0.98 USD |
-1.86
|
$145.9M 159.49M USD | $55.9K 61.1K USD | $0.89 0.98 USD | $0.92 1.01 USD | $145.9M 159.49M USD | 29.86 | $0.03 0.03 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
+0.45
|
$145.15M 158.67M USD | $221.36K 241.98K USD | $1.77 1.94 USD | $1.82 1.99 USD | $145.15M 158.67M USD | 4.39 | $0.41 0.45 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.44 1.57 USD |
-0.55
|
$140.36M 153.43M USD | $49.15K 53.72K USD | $1.43 1.56 USD | $1.46 1.59 USD | $140.36M 153.43M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.76 5.2 USD |
+0.21
|
$139.75M 152.76M USD | $506 553.13 USD | $4.76 5.2 USD | $4.84 5.29 USD | $139.75M 152.76M USD | 12.20 | $0.39 0.43 USD | |
| Racing Force S.P.A. RFG.MI | $4.61 5.04 USD |
+0.88
|
$134.16M 146.65M USD | $9.22K 10.08K USD | $4.5 4.92 USD | $4.63 5.06 USD | $134.16M 146.65M USD | 21.95 | $0.21 0.23 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.43 2.65 USD |
+7.3
|
$130.9M 143.09M USD | $754.42K 824.69K USD | $2.26 2.47 USD | $2.5 2.73 USD | $130.9M 143.09M USD | 5.15 | $0.47 0.51 USD | |
| Cy4gate S.p.A. CY4.MI | $5.29 5.78 USD |
+0.76
|
$122.31M 133.7M USD | $24K 26.24K USD | $5.26 5.75 USD | $5.34 5.84 USD | $122.31M 133.7M USD | 0 | -$0.31 -0.3 USD | |
| Valsoia S.p.A. VLS.MI | $10.95 11.97 USD |
+0.46
|
$119.23M 130.33M USD | $2.7K 2.95K USD | $10.9 11.92 USD | $11 12.02 USD | $119.23M 130.33M USD | 15.64 | $0.7 0.77 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.56 USD |
+1.14
|
$118.29M 129.31M USD | $140.67K 153.77K USD | $1.41 1.54 USD | $1.45 1.59 USD | $118.29M 129.31M USD | 0 | -$0.19 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
-0.28
|
$116.56M 127.42M USD | $86.86K 94.95K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $116.56M 127.42M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.5 6.01 USD |
0
|
$103.13M 112.73M USD | $15K 16.4K USD | $5.5 6.01 USD | $5.54 6.06 USD | $103.13M 112.73M USD | 9.32 | $0.59 0.64 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
-0.93
|
$101.53M 110.99M USD | $4.77K 5.22K USD | $2.12 2.32 USD | $2.12 2.32 USD | $101.53M 110.99M USD | 9.21 | $0.23 0.25 USD | |
| Somec S.p.A. SOM.MI | $14.15 15.47 USD |
+4.04
|
$97.62M 106.71M USD | $3.42K 3.74K USD | $13.45 14.7 USD | $14.25 15.58 USD | $97.62M 106.71M USD | 0 | -$0.48 -0.5 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.52 USD |
+0.47
|
$96.54M 105.54M USD | $99.01K 108.23K USD | $3.2 3.49 USD | $3.4 3.72 USD | $96.54M 105.54M USD | 11.10 | $0.29 0.32 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
+2.42
|
$91.7M 100.25M USD | $1.89M 2.07M USD | $0.3099 0.33 USD | $0.32 0.35 USD | $91.7M 100.25M USD | 0 | -$0.11 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.74 3 USD |
-3.18
|
$84.27M 92.12M USD | $87.54K 95.7K USD | $2.73 2.98 USD | $2.88 3.15 USD | $84.27M 92.12M USD | 9.78 | $0.28 0.31 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.72 1.88 USD |
+1.18
|
$83.79M 91.6M USD | $101.74K 111.21K USD | $1.69 1.85 USD | $1.78 1.95 USD | $83.79M 91.6M USD | 28.66 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.41 1.54 USD |
0
|
$83.39M 91.16M USD | $2.67K 2.92K USD | $1.41 1.54 USD | $1.43 1.56 USD | $83.39M 91.16M USD | 10.84 | $0.13 0.14 USD | |
| Abitare In S.p.A. ABT.MI | $3.24 3.54 USD |
0
|
$82.82M 90.53M USD | $5.04K 5.51K USD | $3.22 3.51 USD | $3.23 3.53 USD | $82.82M 90.53M USD | 12.46 | $0.26 0.28 USD | |
| Bastogi S.p.A. B.MI | $0.6899 0.76 USD |
-0.86
|
$77.46M 84.67M USD | $9.84K 10.76K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $77.46M 84.67M USD | 11.53 | $0.06 0.07 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.11 1.21 USD |
+0.45
|
$71.84M 78.53M USD | $44.76K 48.93K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.84M 78.53M USD | 13.81 | $0.08 0.09 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
+0.66
|
$71.28M 77.92M USD | $296.56K 324.18K USD | $0.46 0.5 USD | $0.46 0.5 USD | $71.28M 77.92M USD | 0 | -$0.01 -0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.61 1.76 USD |
-2.72
|
$68.71M 75.11M USD | $38.32K 41.89K USD | $1.6 1.75 USD | $1.68 1.84 USD | $68.71M 75.11M USD | 14.63 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.95 3.22 USD |
-0.67
|
$62.44M 68.26M USD | $47.5K 51.92K USD | $2.9 3.17 USD | $2.98 3.26 USD | $62.44M 68.26M USD | 11.34 | $0.26 0.28 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
-1.53
|
$60.72M 66.38M USD | $44.83K 49K USD | $0.77 0.84 USD | $0.8 0.87 USD | $60.72M 66.38M USD | 0 | -$0.08 -0.08 USD | |
| Enervit S.p.A. ENV.MI | $3.2 3.5 USD |
+1.91
|
$58.05M 63.45M USD | $4.07K 4.45K USD | $3.14 3.43 USD | $3.2 3.5 USD | $58.05M 63.45M USD | 13.91 | $0.23 0.25 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8399 0.92 USD |
-0.47
|
$57.04M 62.35M USD | $37.62K 41.12K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $57.04M 62.35M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $2.01 2.2 USD |
-1.95
|
$53.67M 58.67M USD | $27.34K 29.89K USD | $2.01 2.2 USD | $2.1 2.3 USD | $53.67M 58.67M USD | 8.03 | $0.25 0.27 USD | |
| Aeffe S.p.A. AEF.MI | $0.52 0.57 USD |
+3.77
|
$51.88M 56.72M USD | $128.36K 140.31K USD | $0.5 0.54 USD | $0.53 0.57 USD | $51.88M 56.72M USD | 2.61 | $0.2 0.22 USD | |
| PLC S.p.A. PLC.MI | $1.96 2.14 USD |
+0.77
|
$51.67M 56.48M USD | $48.92K 53.48K USD | $1.94 2.12 USD | $2.05 2.24 USD | $51.67M 56.48M USD | 10.86 | $0.18 0.2 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.76 6.3 USD |
+0.7
|
$49.88M 54.53M USD | $2.98K 3.26K USD | $5.72 6.25 USD | $5.84 6.38 USD | $49.88M 54.53M USD | 0 | -$0.32 -0.3 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
0
|
$47.99M 52.46M USD | $71 77.61 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.99M 52.46M USD | 0 | $0 0 USD | |
| Maps S.p.A. MAPS.MI | $3.61 3.95 USD |
+2.56
|
$47.46M 51.88M USD | $1 1.09 USD | $3.61 3.95 USD | $3.61 3.95 USD | $47.46M 51.88M USD | 25.78 | $0.14 0.15 USD | |
| DBA Group S.p.A. DBA.MI | $4.18 4.57 USD |
+0.48
|
$46.15M 50.45M USD | $38.7K 42.3K USD | $4.09 4.47 USD | $4.26 4.66 USD | $46.15M 50.45M USD | 14.92 | $0.28 0.31 USD | |
| Growens S.p.A. GROW.MI | $3.34 3.65 USD |
-0.89
|
$44.63M 48.78M USD | $22.65K 24.76K USD | $3.33 3.64 USD | $3.45 3.77 USD | $44.63M 48.78M USD | 0 | -$0.19 -0.2 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.78 USD |
+1.42
|
$43.2M 47.22M USD | $99.49K 108.76K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $43.2M 47.22M USD | 35.80 | $0.02 0.02 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
0
|
$39.7M 43.4M USD | $13.5K 14.76K USD | $3.08 3.37 USD | $3.24 3.54 USD | $39.7M 43.4M USD | 45.14 | $0.07 0.08 USD | |
| Neodecortech S.p.A. NDT.MI | $2.78 3.04 USD |
-0.71
|
$39.65M 43.34M USD | $20.07K 21.93K USD | $2.78 3.04 USD | $2.86 3.13 USD | $39.65M 43.34M USD | 8.96 | $0.31 0.34 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.84 3.1 USD |
-3.4
|
$38.34M 41.91M USD | $20.18K 22.06K USD | $2.84 3.1 USD | $2.96 3.24 USD | $38.34M 41.91M USD | 7.88 | $0.36 0.39 USD | |
| Promotica S.p.A. PMT.MI | $2.24 2.45 USD |
+0.9
|
$37.9M 41.43M USD | $5K 5.47K USD | $2.2 2.4 USD | $2.24 2.45 USD | $37.9M 41.43M USD | 22.39 | $0.1 0.11 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-0.49
|
$36.74M 40.16M USD | $2.76M 3.02M USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.74M 40.16M USD | 0 | -$0.03 -0.03 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
0
|
$34.04M 37.21M USD | $5.57K 6.09K USD | $5.68 6.21 USD | $5.8 6.34 USD | $34.04M 37.21M USD | 19.65 | $0.29 0.32 USD | |
| Lindbergh S.p.A. LDB.MI | $3.45 3.77 USD |
0
|
$32.95M 36.02M USD | $4K 4.37K USD | $3.42 3.74 USD | $3.45 3.77 USD | $32.95M 36.02M USD | 17.25 | $0.2 0.22 USD | |
| SIT S.p.A. SIT.MI | $1.32 1.44 USD |
-2.22
|
$32.77M 35.82M USD | $5.82K 6.36K USD | $1.32 1.44 USD | $1.41 1.54 USD | $32.77M 35.82M USD | 0 | -$1.29 -1.4 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-0.37
|
$32.74M 35.78M USD | $807.37K 882.57K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $32.74M 35.78M USD | 0 | $0 0 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
-0.86
|
$32.36M 35.37M USD | $6.27K 6.85K USD | $6.82 7.46 USD | $6.98 7.63 USD | $32.36M 35.37M USD | 21.56 | $0.32 0.35 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$30.22M 33.04M USD | $21K 22.96K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $30.22M 33.04M USD | 0 | -$0.04 -0.04 USD | |
| Eurotech S.p.A. ETH.MI | $0.81 0.89 USD |
+2.52
|
$28.71M 31.39M USD | $249.01K 272.2K USD | $0.79 0.86 USD | $0.8399 0.91 USD | $28.71M 31.39M USD | 0 | -$1.05 -1.1 USD | |
| Borgosesia S.p.A. BO.MI | $0.5899 0.64 USD |
-1.01
|
$28.06M 30.67M USD | $9.03K 9.88K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $28.06M 30.67M USD | 11.75 | $0.05 0.05 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.6 1.75 USD |
-0.62
|
$26.73M 29.22M USD | $48K 52.47K USD | $1.57 1.72 USD | $1.61 1.76 USD | $26.73M 29.22M USD | 22.85 | $0.07 0.08 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
-0.24
|
$25.95M 28.37M USD | $171.52K 187.5K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.95M 28.37M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.87 2.04 USD |
+1.91
|
$25.36M 27.73M USD | $13.5K 14.76K USD | $1.83 2 USD | $1.89 2.07 USD | $25.36M 27.73M USD | 15.54 | $0.12 0.13 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.27 1.38 USD |
-2.69
|
$25.35M 27.71M USD | $106K 115.87K USD | $1.25 1.37 USD | $1.3 1.42 USD | $25.35M 27.71M USD | 25.30 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9399 1.03 USD |
0
|
$23.56M 25.75M USD | $12.08K 13.2K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $23.56M 25.75M USD | 0 | -$0.08 -0.08 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $39K 42.63K USD | $3.52 3.85 USD | $3.56 3.89 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.6 1.74 USD |
+0.31
|
$21.74M 23.77M USD | $6.29K 6.88K USD | $1.52 1.66 USD | $1.64 1.79 USD | $21.74M 23.77M USD | 19.93 | $0.08 0.09 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.93 1.01 USD |
-2.73
|
$21.53M 23.54M USD | $13.46K 14.71K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $21.53M 23.54M USD | 0 | -$0.53 -0.5 USD | |
| Datrix S.p.A. DATA.MI | $1.26 1.37 USD |
0
|
$21.52M 23.53M USD | $5K 5.47K USD | $1.26 1.37 USD | $1.28 1.4 USD | $21.52M 23.53M USD | 0 | -$0.15 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.82 1.98 USD |
+2.83
|
$20.81M 22.74M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $20.81M 22.74M USD | 0 | -$0.32 -0.3 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.8 0.87 USD |
+3.9
|
$20.6M 22.52M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $20.6M 22.52M USD | 11.42 | $0.07 0.08 USD | |
| Nusco S.p.A. NUS.MI | $1.03 1.13 USD |
-3.74
|
$20.44M 22.35M USD | $244.5K 267.27K USD | $1.02 1.11 USD | $1.08 1.18 USD | $20.44M 22.35M USD | 7.35 | $0.14 0.15 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8299 0.91 USD |
-1.19
|
$20.27M 22.16M USD | $67K 73.24K USD | $0.8 0.88 USD | $0.8399 0.92 USD | $20.27M 22.16M USD | 0 | -$0.06 -0.06 USD | |
| Reti S.p.A. RETI.MI | $1.62 1.77 USD |
+1.89
|
$19.82M 21.67M USD | $21K 22.96K USD | $1.58 1.73 USD | $1.65 1.8 USD | $19.82M 21.67M USD | 13.50 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.64 1.79 USD |
0
|
$19.47M 21.28M USD | $11.7K 12.79K USD | $1.63 1.78 USD | $1.7 1.86 USD | $19.47M 21.28M USD | 6.55 | $0.25 0.27 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.46 2.69 USD |
+3.36
|
$18.61M 20.34M USD | $32.5K 35.53K USD | $2.39 2.61 USD | $2.57 2.81 USD | $18.61M 20.34M USD | 0 | -$0.8 -0.8 USD | |
| Cofle S.p.A. CFL.MI | $3.03 3.31 USD |
0
|
$18.34M 20.05M USD | $622 679.93 USD | $2.89 3.16 USD | $3.09 3.38 USD | $18.34M 20.05M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.61 1.76 USD |
0
|
$18.33M 20.03M USD | $12.5K 13.66K USD | $1.54 1.68 USD | $1.61 1.76 USD | $18.33M 20.03M USD | 32.20 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||