Result Page 2 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LU-VE S.p.A. LUVE.MI | $23.2 25.36 USD |
-2.93
|
$515.19M 563.17M USD | $9.25K 10.11K USD | $23.2 25.36 USD | $23.9 26.13 USD | $515.19M 563.17M USD | 17.31 | $1.34 1.46 USD | |
Ascopiave S.p.A. ASC.MI | $2.36 2.57 USD |
-1.26
|
$510.35M 557.88M USD | $61.64K 67.38K USD | $2.35 2.57 USD | $2.39 2.61 USD | $510.35M 557.88M USD | 13.85 | $0.17 0.19 USD | |
Safilo Group S.p.A. SFL.MI | $1.2 1.32 USD |
+1.6
|
$497.74M 544.09M USD | $647.63K 707.95K USD | $1.18 1.29 USD | $1.21 1.32 USD | $497.74M 544.09M USD | 0 | -$0.06 -0.06 USD | |
Seco S.p.A. IOT.MI | $3.65 3.99 USD |
+2.07
|
$481.5M 526.35M USD | $476.02K 520.35K USD | $3.53 3.85 USD | $3.7 4.04 USD | $481.5M 526.35M USD | 40.55 | $0.09 0.1 USD | |
Wiit S.p.A. WIIT.MI | $18 19.68 USD |
0
|
$469.79M 513.55M USD | $13.43K 14.68K USD | $17.74 19.39 USD | $18.14 19.83 USD | $469.79M 513.55M USD | 48.64 | $0.37 0.4 USD | |
Garofalo Health Care S.p.A. GHC.MI | $4.91 5.37 USD |
-0.2
|
$435.58M 476.15M USD | $19.97K 21.83K USD | $4.88 5.33 USD | $4.95 5.41 USD | $435.58M 476.15M USD | 18.88 | $0.26 0.28 USD | |
illimity Bank S.p.A. ILTY.MI | $4.87 5.32 USD |
+1.12
|
$408.24M 446.26M USD | $755.29K 825.63K USD | $4.74 5.18 USD | $4.95 5.41 USD | $408.24M 446.26M USD | 3.99 | $1.22 1.33 USD | |
RCS MediaGroup S.p.A. RCS.MI | $0.79 0.86 USD |
-0.88
|
$406.67M 444.54M USD | $453.71K 495.97K USD | $0.79 0.86 USD | $0.8 0.87 USD | $406.67M 444.54M USD | 7.86 | $0.1 0.11 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $7.97 8.71 USD |
+0.13
|
$404.3M 441.95M USD | $79.84K 87.27K USD | $7.89 8.62 USD | $8.04 8.79 USD | $404.3M 441.95M USD | 0.0023 | $3.36K 3677.32 USD | |
GPI S.p.A. GPI.MI | $12.04 13.16 USD |
-0.66
|
$346.88M 379.18M USD | $11.21K 12.26K USD | $11.8 12.9 USD | $12.1 13.23 USD | $346.88M 379.18M USD | 34.39 | $0.35 0.38 USD | |
Biesse S.p.A. BSS.MI | $12.36 13.51 USD |
-0.16
|
$339.79M 371.44M USD | $31.33K 34.25K USD | $12.25 13.39 USD | $12.49 13.65 USD | $339.79M 371.44M USD | 15.84 | $0.78 0.85 USD | |
Datalogic S.p.A. DAL.MI | $5.67 6.2 USD |
+0.27
|
$304.18M 332.51M USD | $117.77K 128.74K USD | $5.56 6.08 USD | $5.76 6.3 USD | $304.18M 332.51M USD | 31.50 | $0.18 0.2 USD | |
Fiera Milano SpA FM.MI | $3.84 4.19 USD |
-0.52
|
$277.78M 303.65M USD | $254.91K 278.65K USD | $3.8 4.15 USD | $3.88 4.24 USD | $277.78M 303.65M USD | 9.35 | $0.41 0.45 USD | |
Cairo Communication S.p.A. CAI.MI | $2 2.19 USD |
+0.3
|
$268.83M 293.87M USD | $410.3K 448.51K USD | $1.98 2.16 USD | $2 2.19 USD | $268.83M 293.87M USD | 20.00 | $0.1 0.11 USD | |
Esprinet S.p.A. PRT.MI | $5.36 5.85 USD |
+1.81
|
$264.57M 289.21M USD | $217.11K 237.33K USD | $5.21 5.7 USD | $5.38 5.88 USD | $264.57M 289.21M USD | 107.09 | $0.05 0.05 USD | |
TXT e-solutions S.p.A. TXT.MI | $22.45 24.54 USD |
+0.45
|
$263.12M 287.63M USD | $22.83K 24.96K USD | $22.2 24.27 USD | $22.75 24.87 USD | $263.12M 287.63M USD | 16.26 | $1.38 1.51 USD | |
Newlat Food S.p.A. NWL.MI | $6.1 6.67 USD |
-0.16
|
$258.19M 282.24M USD | $18.1K 19.79K USD | $6.05 6.61 USD | $6.21 6.79 USD | $258.19M 282.24M USD | 17.94 | $0.34 0.37 USD | |
Avio S.p.A. AVIO.MI | $10.12 11.06 USD |
-2.12
|
$255.71M 279.53M USD | $93.5K 102.21K USD | $10.12 11.06 USD | $10.38 11.35 USD | $255.71M 279.53M USD | 50.60 | $0.2 0.22 USD | |
Orsero S.p.A. ORS.MI | $14.36 15.7 USD |
-0.28
|
$243.11M 265.75M USD | $10.76K 11.76K USD | $14.28 15.61 USD | $14.64 16 USD | $243.11M 265.75M USD | 4.93 | $2.91 3.18 USD | |
REVO Insurance S.p.A. REVO.MI | $9.1 9.95 USD |
+0.44
|
$223.75M 244.58M USD | $58.46K 63.91K USD | $9.06 9.9 USD | $9.1 9.95 USD | $223.75M 244.58M USD | 20.68 | $0.44 0.48 USD | |
Sabaf S.p.A. SAB.MI | $17.7 19.35 USD |
-0.45
|
$222.01M 242.68M USD | $4.37K 4.78K USD | $17.7 19.35 USD | $18 19.68 USD | $222.01M 242.68M USD | 70.79 | $0.25 0.27 USD | |
Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8.29 9.06 USD |
-0.6
|
$203.2M 222.13M USD | $2.03K 2.22K USD | $8.25 9.02 USD | $8.4 9.18 USD | $203.2M 222.13M USD | 165.80 | $0.05 0.05 USD | |
BasicNet S.p.A. BAN.MI | $4.06 4.44 USD |
-1.34
|
$202.44M 221.29M USD | $33.66K 36.79K USD | $3.98 4.35 USD | $4.12 4.5 USD | $202.44M 221.29M USD | 8.28 | $0.49 0.54 USD | |
Antares Vision S.p.A. AV.MI | $2.7 2.95 USD |
-0.19
|
$198.82M 217.34M USD | $213.95K 233.88K USD | $2.6 2.84 USD | $2.7 2.95 USD | $198.82M 217.34M USD | 29.94 | $0.09 0.1 USD | |
Openjobmetis S.p.A. OJM.MI | $16.15 17.65 USD |
-0.31
|
$198.41M 216.89M USD | $6.2K 6.78K USD | $16.15 17.65 USD | $16.3 17.82 USD | $198.41M 216.89M USD | 16.47 | $0.98 1.07 USD | |
FNM S.p.A. FNM.MI | $0.45 0.49 USD |
+2.53
|
$193.53M 211.56M USD | $285.42K 312K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $193.53M 211.56M USD | 2.34 | $0.19 0.21 USD | |
Intek Group S.p.A. IKGR.MI | $0.75 0.82 USD |
0
|
$192.88M 210.84M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $192.88M 210.84M USD | 0 | $0 0 USD | |
Equita Group S.p.A. EQUI.MI | $3.97 4.34 USD |
+1.02
|
$191.04M 208.84M USD | $66.43K 72.62K USD | $3.88 4.24 USD | $4 4.37 USD | $191.04M 208.84M USD | 15.88 | $0.25 0.27 USD | |
Powersoft S.p.A. PWS.MI | $15.8 17.27 USD |
+0.64
|
$189.11M 206.72M USD | $5.5K 6.01K USD | $15.6 17.05 USD | $15.9 17.38 USD | $189.11M 206.72M USD | 19.50 | $0.81 0.89 USD | |
Immsi S.p.A. IMS.MI | $0.55 0.6 USD |
-0.9
|
$187.29M 204.73M USD | $386.11K 422.07K USD | $0.55 0.6 USD | $0.56 0.61 USD | $187.29M 204.73M USD | 6.87 | $0.08 0.09 USD | |
Emak S.p.A. EM.MI | $1.13 1.23 USD |
-1.57
|
$184.32M 201.48M USD | $95.68K 104.59K USD | $1.11 1.21 USD | $1.15 1.25 USD | $184.32M 201.48M USD | 9.38 | $0.12 0.13 USD | |
Italian Wine Brands S.p.A. IWB.MI | $19.14 20.92 USD |
+1.38
|
$179.72M 196.46M USD | $2.68K 2.93K USD | $18.84 20.59 USD | $19.26 21.05 USD | $179.72M 196.46M USD | 11.00 | $1.74 1.9 USD | |
Unieuro S.p.A. UNIR.MI | $8.84 9.66 USD |
-1.56
|
$177.67M 194.22M USD | $32.9K 35.96K USD | $8.84 9.66 USD | $9.01 9.84 USD | $177.67M 194.22M USD | 22.10 | $0.4 0.44 USD | |
Geox S.p.A. GEO.MI | $0.67 0.74 USD |
+0.45
|
$172.01M 188.03M USD | $549.65K 600.84K USD | $0.66 0.72 USD | $0.68 0.74 USD | $172.01M 188.03M USD | 0 | -$0.03 -0.03 USD | |
Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.5 1.64 USD |
+0.27
|
$166.4M 181.89M USD | $522.75K 571.44K USD | $1.47 1.61 USD | $1.51 1.65 USD | $166.4M 181.89M USD | 0 | -$0.74 -0.8 USD | |
doValue S.p.A. DOV.MI | $2.13 2.32 USD |
+0.71
|
$163.98M 179.25M USD | $570.76K 623.92K USD | $2.09 2.28 USD | $2.16 2.36 USD | $163.98M 179.25M USD | 0 | -$0.23 -0.2 USD | |
Seri Industrial S.p.A. SERI.MI | $2.91 3.18 USD |
+0.69
|
$160.61M 175.57M USD | $87.23K 95.36K USD | $2.87 3.14 USD | $3 3.27 USD | $160.61M 175.57M USD | 0 | -$0.13 -0.1 USD | |
Aquafil S.p.A. ECNL.MI | $3.06 3.34 USD |
-0.49
|
$153.81M 168.14M USD | $40.18K 43.93K USD | $3.02 3.3 USD | $3.07 3.35 USD | $153.81M 168.14M USD | 0 | -$0.52 -0.5 USD | |
Masi Agricola S.p.A. MASI.MI | $4.62 5.05 USD |
-3.55
|
$152.57M 166.78M USD | $33.43K 36.54K USD | $4.45 4.86 USD | $4.67 5.1 USD | $152.57M 166.78M USD | 77.00 | $0.06 0.07 USD | |
Italian Exhibition Group S.p.A. IEG.MI | $4.8 5.25 USD |
0
|
$146.62M 160.27M USD | $2.55K 2.79K USD | $4.76 5.2 USD | $4.8 5.25 USD | $146.62M 160.27M USD | 8.27 | $0.58 0.63 USD | |
Cyberoo S.p.A. CYB.MI | $3.52 3.85 USD |
+0.57
|
$145.79M 159.37M USD | $51.8K 56.63K USD | $3.35 3.66 USD | $3.62 3.96 USD | $145.79M 159.37M USD | 39.11 | $0.09 0.1 USD | |
Banca Profilo S.p.A. PRO.MI | $0.22 0.24 USD |
-0.45
|
$145.14M 158.65M USD | $744.36K 813.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.14M 158.65M USD | 11.00 | $0.02 0.02 USD | |
Almawave S.p.A. AIW.MI | $4.66 5.09 USD |
-1.89
|
$138.35M 151.24M USD | $34.25K 37.44K USD | $4.65 5.08 USD | $4.75 5.19 USD | $138.35M 151.24M USD | 15.03 | $0.31 0.34 USD | |
Cy4gate S.p.A. CY4.MI | $5.79 6.33 USD |
+0.35
|
$137.82M 150.65M USD | $49.04K 53.6K USD | $5.74 6.27 USD | $5.89 6.44 USD | $137.82M 150.65M USD | 0 | -$0.38 -0.4 USD | |
Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4 4.37 USD |
0
|
$121.8M 133.14M USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $121.8M 133.14M USD | 11.76 | $0.34 0.37 USD | |
Elica S.p.A. ELC.MI | $1.95 2.13 USD |
+0.52
|
$120.99M 132.26M USD | $31.69K 34.64K USD | $1.94 2.12 USD | $1.95 2.13 USD | $120.99M 132.26M USD | 10.26 | $0.19 0.21 USD | |
TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
Digital Bros S.p.A. DIB.MI | $8.15 8.9 USD |
+1.75
|
$118.08M 129.07M USD | $25.16K 27.5K USD | $7.9 8.64 USD | $8.2 8.96 USD | $118.08M 129.07M USD | 0 | -$25.1 -27.4 USD | |
Innovatec S.p.A. INC.MI | $1.22 1.33 USD |
+4.11
|
$117.37M 128.31M USD | $314.98K 344.31K USD | $1.16 1.27 USD | $1.22 1.33 USD | $117.37M 128.31M USD | 0 | -$0.01 -0.01 USD | |
Mittel S.p.A. MIT.MI | $1.41 1.54 USD |
+1.44
|
$117.18M 128.09M USD | $15.5K 16.94K USD | $1.39 1.52 USD | $1.41 1.54 USD | $117.18M 128.09M USD | 0 | -$0.03 -0.03 USD | |
Caltagirone Editore SpA CED.MI | $1.09 1.19 USD |
+0.46
|
$116.4M 127.24M USD | $8.79K 9.61K USD | $1.08 1.18 USD | $1.1 1.2 USD | $116.4M 127.24M USD | 7.26 | $0.15 0.16 USD | |
Gefran S.p.A. GE.MI | $8.18 8.94 USD |
-2.38
|
$116.17M 126.99M USD | $29.61K 32.37K USD | $8.1 8.85 USD | $8.35 9.13 USD | $116.17M 126.99M USD | 10.48 | $0.78 0.85 USD | |
Somec S.p.A. SOM.MI | $16.2 17.71 USD |
-0.31
|
$113.99M 124.61M USD | $11.99K 13.11K USD | $15.7 17.16 USD | $16.35 17.87 USD | $113.99M 124.61M USD | 0 | -$0.56 -0.6 USD | |
Racing Force S.P.A. RFG.MI | $4.36 4.77 USD |
-0.46
|
$112.05M 122.48M USD | $3.3K 3.61K USD | $4.27 4.67 USD | $4.36 4.77 USD | $112.05M 122.48M USD | 19.81 | $0.22 0.24 USD | |
Unidata S.p.A. UD.MI | $3.67 4.01 USD |
0
|
$111.24M 121.6M USD | $15.82K 17.29K USD | $3.64 3.98 USD | $3.69 4.03 USD | $111.24M 121.6M USD | 12.65 | $0.29 0.32 USD | |
Defence Tech Holding S.p.A. DTH.MI | $4.3 4.7 USD |
+0.47
|
$109.83M 120.06M USD | $2.35K 2.57K USD | $4.27 4.67 USD | $4.3 4.7 USD | $109.83M 120.06M USD | 26.87 | $0.16 0.17 USD | |
Banca Sistema S.p.A. BST.MI | $1.35 1.47 USD |
+0.9
|
$109.15M 119.32M USD | $374.55K 409.43K USD | $1.33 1.46 USD | $1.36 1.49 USD | $109.15M 119.32M USD | 6.40 | $0.21 0.23 USD | |
Gas Plus S.p.A. GSP.MI | $2.49 2.72 USD |
+1.02
|
$108.28M 118.36M USD | $42.2K 46.13K USD | $2.46 2.68 USD | $2.51 2.74 USD | $108.28M 118.36M USD | 2.16 | $1.15 1.26 USD | |
Expert.ai S.p.A. EXAI.MI | $1.42 1.55 USD |
-1.53
|
$104.52M 114.26M USD | $1.12M 1.23M USD | $1.34 1.46 USD | $1.49 1.63 USD | $104.52M 114.26M USD | 0 | -$0.15 -0.1 USD | |
Valsoia S.p.A. VLS.MI | $9.56 10.45 USD |
-0.83
|
$103.17M 112.78M USD | $1.79K 1.96K USD | $9.54 10.43 USD | $9.64 10.54 USD | $103.17M 112.78M USD | 13.46 | $0.71 0.78 USD | |
Abitare In S.p.A. ABT.MI | $3.96 4.33 USD |
+0.76
|
$101.86M 111.34M USD | $61.3K 67.01K USD | $3.83 4.19 USD | $4 4.37 USD | $101.86M 111.34M USD | 4.35 | $0.91 0.99 USD | |
EdiliziAcrobatica S.p.A. EDAC.MI | $11.6 12.68 USD |
-5.31
|
$96.16M 105.12M USD | $58.82K 64.29K USD | $10.7 11.7 USD | $12.3 13.45 USD | $96.16M 105.12M USD | 10.94 | $1.06 1.16 USD | |
OMER S.p.A. OMER.MI | $3.29 3.6 USD |
-2.66
|
$94.22M 102.99M USD | $6.76K 7.39K USD | $3.24 3.54 USD | $3.36 3.67 USD | $94.22M 102.99M USD | 11.75 | $0.28 0.31 USD | |
Piquadro S.p.A. PQ.MI | $1.9 2.08 USD |
+1.6
|
$90.47M 98.89M USD | $16.3K 17.81K USD | $1.88 2.05 USD | $1.9 2.08 USD | $90.47M 98.89M USD | 9.04 | $0.21 0.23 USD | |
Relatech S.p.A. RLT.MI | $2.13 2.33 USD |
+2.4
|
$90.09M 98.48M USD | $48.83K 53.37K USD | $2.08 2.27 USD | $2.14 2.34 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
Pattern S.p.A. PTR.MI | $6.25 6.83 USD |
+0.8
|
$89.77M 98.13M USD | $41.99K 45.9K USD | $6.2 6.78 USD | $6.65 7.27 USD | $89.77M 98.13M USD | 36.76 | $0.17 0.19 USD | |
Vianini S.p.A. VIA.MI | $0.81 0.89 USD |
0
|
$85.35M 93.3M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $85.35M 93.3M USD | 0 | -$0.08 -0.08 USD | |
Intermonte Partners SIM S.p.A. INT.MI | $2.61 2.85 USD |
-0.38
|
$83.5M 91.27M USD | $21.42K 23.41K USD | $2.54 2.78 USD | $2.62 2.86 USD | $83.5M 91.27M USD | 32.62 | $0.08 0.09 USD | |
Aeffe S.p.A. AEF.MI | $0.8499 0.93 USD |
+0.47
|
$83.46M 91.24M USD | $18.73K 20.48K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $83.46M 91.24M USD | 0 | -$0.33 -0.3 USD | |
Exprivia S.p.A. XPR.MI | $1.74 1.9 USD |
-7.06
|
$80.97M 88.51M USD | $71.78K 78.47K USD | $1.71 1.86 USD | $1.76 1.92 USD | $80.97M 88.51M USD | 6.43 | $0.27 0.3 USD | |
Growens S.p.A. GROW.MI | $6.22 6.8 USD |
+1.3
|
$78.89M 86.24M USD | $21.16K 23.13K USD | $6.08 6.65 USD | $6.24 6.82 USD | $78.89M 86.24M USD | 0 | -$0.26 -0.2 USD | |
Sciuker Frames S.p.A. SCK.MI | $3.2 3.5 USD |
+7.48
|
$72.26M 78.99M USD | $190.01K 207.71K USD | $3.02 3.3 USD | $3.35 3.66 USD | $72.26M 78.99M USD | 3.47 | $0.92 1.01 USD | |
Alkemy S.p.A. ALK.MI | $12.6 13.77 USD |
-0.79
|
$69.71M 76.2M USD | $9.35K 10.23K USD | $12.58 13.75 USD | $12.68 13.86 USD | $69.71M 76.2M USD | 16.15 | $0.78 0.85 USD | |
Directa S.I.M.p.A. D.MI | $3.59 3.92 USD |
+1.41
|
$67.5M 73.79M USD | $13.5K 14.76K USD | $3.52 3.85 USD | $3.59 3.92 USD | $67.5M 73.79M USD | 8.54 | $0.42 0.46 USD | |
Autostrade Meridionali S.p.A. AUTME.MI | $14.4 15.74 USD |
+1.05
|
$63M 68.87M USD | $15.5K 16.95K USD | $14.25 15.58 USD | $14.5 15.85 USD | $63M 68.87M USD | 43.63 | $0.33 0.36 USD | |
Eurotech S.p.A. ETH.MI | $1.71 1.87 USD |
+1.18
|
$61.53M 67.26M USD | $478.79K 523.38K USD | $1.65 1.8 USD | $1.72 1.88 USD | $61.53M 67.26M USD | 0 | -$0.09 -0.09 USD | |
Pininfarina S.p.A. PINF.MI | $0.78 0.85 USD |
+0.52
|
$61.2M 66.9M USD | $28.39K 31.03K USD | $0.76 0.83 USD | $0.78 0.85 USD | $61.2M 66.9M USD | 0 | -$0.02 -0.02 USD | |
ILPRA S.p.A. ILP.MI | $5.05 5.52 USD |
-2.88
|
$59.93M 65.51M USD | $7.8K 8.53K USD | $5.05 5.52 USD | $5.15 5.63 USD | $59.93M 65.51M USD | 10.74 | $0.47 0.51 USD | |
Cellularline S.p.A. CELL.MI | $2.8 3.06 USD |
+1.82
|
$59.62M 65.17M USD | $5.37K 5.86K USD | $2.75 3.01 USD | $2.82 3.08 USD | $59.62M 65.17M USD | 0 | -$1.75 -1.9 USD | |
Risanamento SpA RN.MI | $0.02999 0.03 USD |
+0.31
|
$57.81M 63.19M USD | $4.3M 4.7M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $57.81M 63.19M USD | 3.20 | $0.01 0.01 USD | |
IRCE S.p.A. IRC.MI | $2.08 2.27 USD |
0
|
$56.42M 61.68M USD | $15.61K 17.06K USD | $2.08 2.27 USD | $2.14 2.34 USD | $56.42M 61.68M USD | 6.70 | $0.31 0.34 USD | |
Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.56
|
$54.09M 59.13M USD | $1.45M 1.59M USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.09M 59.13M USD | 0 | $0 0 USD | |
Spindox S.p.A. SPN.MI | $9.25 10.11 USD |
-1.07
|
$50.91M 55.65M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $50.91M 55.65M USD | 102.77 | $0.09 0.1 USD | |
Servizi Italia S.p.A. SRI.MI | $1.7 1.85 USD |
-2.02
|
$49.96M 54.62M USD | $5.75K 6.29K USD | $1.7 1.85 USD | $1.7 1.86 USD | $49.96M 54.62M USD | 8.92 | $0.19 0.21 USD | |
Technical Publications Service S.p.A. TPS.MI | $6.9 7.54 USD |
+0.73
|
$49.45M 54.05M USD | $1.5K 1.64K USD | $6.9 7.54 USD | $6.9 7.54 USD | $49.45M 54.05M USD | 14.68 | $0.47 0.51 USD | |
Beghelli S.p.A. BE.MI | $0.2399 0.26 USD |
-8.08
|
$47.61M 52.05M USD | $1.36M 1.49M USD | $0.23 0.25 USD | $0.26 0.28 USD | $47.61M 52.05M USD | 0 | -$0.06 -0.06 USD | |
PLC S.p.A. PLC.MI | $1.81 1.98 USD |
+1.69
|
$46.99M 51.36M USD | $47.46K 51.88K USD | $1.74 1.9 USD | $1.85 2.02 USD | $46.99M 51.36M USD | 0 | -$0.4 -0.4 USD | |
Esautomotion S.p.A. ESAU.MI | $3.71 4.06 USD |
-0.27
|
$46.66M 51.01M USD | $1K 1.09K USD | $3.71 4.06 USD | $3.72 4.07 USD | $46.66M 51.01M USD | 8.43 | $0.44 0.48 USD | |
Shedir Pharma Group S.p.A. SHE.MI | $4 4.37 USD |
+1.52
|
$45.44M 49.68M USD | $2.25K 2.46K USD | $3.98 4.35 USD | $4 4.37 USD | $45.44M 49.68M USD | 7.40 | $0.54 0.59 USD | |
ATON Green Storage S.p.A. ATON.MI | $6 6.56 USD |
0
|
$45.3M 49.52M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $45.3M 49.52M USD | 8.10 | $0.74 0.81 USD | |
Bastogi S.p.A. B.MI | $0.4 0.44 USD |
-0.25
|
$44.96M 49.15M USD | $32.05K 35.03K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $44.96M 49.15M USD | 2.69 | $0.15 0.16 USD | |
Svas Biosana S.p.A. SVS.MI | $8.38 9.16 USD |
0
|
$44.82M 49M USD | $900 983.82 USD | $8.28 9.05 USD | $8.38 9.16 USD | $44.82M 49M USD | 10.88 | $0.77 0.84 USD | |
S.S. Lazio S.p.A. SSL.MI | $0.66 0.72 USD |
+0.3
|
$44.57M 48.72M USD | $48.55K 53.07K USD | $0.65 0.71 USD | $0.66 0.72 USD | $44.57M 48.72M USD | 0 | -$0.44 -0.4 USD | |
SIT S.p.A. SIT.MI | $1.8 1.96 USD |
-1.1
|
$43.64M 47.7M USD | $3.71K 4.05K USD | $1.78 1.95 USD | $1.83 2 USD | $43.64M 47.7M USD | 0 | -$0.87 -0.9 USD | |
Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-1.79
|
$43.46M 47.51M USD | $80.01K 87.46K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.46M 47.51M USD | 0 | -$0.01 -0.01 USD | |
Comal S.p.A. CML.MI | $3.69 4.03 USD |
+0.54
|
$42.44M 46.39M USD | $14.62K 15.98K USD | $3.65 3.99 USD | $3.73 4.08 USD | $42.44M 46.39M USD | 10.25 | $0.36 0.39 USD | |
Il Sole 24 ORE S.p.A. S24.MI | $0.65 0.71 USD |
-4.4
|
$42.39M 46.34M USD | $163.76K 179.01K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $42.39M 46.34M USD | 9.31 | $0.07 0.08 USD | |
Gabetti Property Solutions S.p.A. GAB.MI | $0.68 0.74 USD |
-0.15
|
$41.57M 45.44M USD | $12.51K 13.67K USD | $0.66 0.73 USD | $0.68 0.74 USD | $41.57M 45.44M USD | 67.59 | $0.01 0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |