结果页面 3，国家/地区：意大利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (466)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Milan (1714)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (6)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (19)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (7)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (18)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Confinvest F.L. S.p.A. CFV.MI | €2.00 2.19 USD |
0
|
€14.29M 15.62M USD | €2.00K 2.19K USD | €2.00 2.19 USD | €2.00 2.19 USD | €14.29M 15.62M USD | 16.66 | €0.12 0.13 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | €1.88 2.06 USD |
-1.05
|
€14.28M 15.61M USD | €500.00 546.57 USD | €1.88 2.06 USD | €1.88 2.06 USD | €14.28M 15.61M USD | 12.53 | €0.15 0.16 USD | |
| Notorious Pictures S.p.A. NPI.MI | €0.63 0.69 USD |
0
|
€13.92M 15.21M USD | €4.40K 4.81K USD | €0.61 0.67 USD | €0.63 0.69 USD | €13.92M 15.21M USD | 1.90 | €0.33 0.36 USD | |
| Grifal S.p.A. GRAL.MI | €1.09 1.19 USD |
+2.83
|
€13.81M 15.1M USD | €7.50K 8.2K USD | €1.06 1.16 USD | €1.09 1.19 USD | €13.81M 15.1M USD | 0 | -€0.08 -0.08 USD | |
| ATON Green Storage S.p.A. ATON.MI | €1.82 1.99 USD |
+0.55
|
€13.65M 14.92M USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.82 1.99 USD | €13.65M 14.92M USD | 0 | -€1.04 -1.1 USD | |
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
0
|
€13.41M 14.65M USD | €32.40K 35.42K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.41M 14.65M USD | 0 | €0.00 0 USD | |
| Vantea SMART S.p.A. VNT.MI | €1.06 1.15 USD |
-0.47
|
€13.28M 14.52M USD | €750.00 819.85 USD | €1.04 1.13 USD | €1.06 1.15 USD | €13.28M 14.52M USD | 11.72 | €0.09 0.1 USD | |
| Caleffi S.p.A. CLF.MI | €0.85 0.93 USD |
-0.93
|
€13.07M 14.29M USD | €23.40K 25.58K USD | €0.82 0.9 USD | €0.87 0.96 USD | €13.07M 14.29M USD | 6.55 | €0.13 0.14 USD | |
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.81M 14M USD | €12.00K 13.12K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.81M 14M USD | 13.93 | €0.03 0.03 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
-0.64
|
€12.07M 13.2M USD | €2.17K 2.37K USD | €0.31 0.33 USD | €0.31 0.34 USD | €12.07M 13.2M USD | 0 | €0.00 0 USD | |
| Destination Italia S.p.A. DIT.MI | €0.52 0.57 USD |
-1.89
|
€11.26M 12.31M USD | €3.00K 3.28K USD | €0.52 0.56 USD | €0.52 0.57 USD | €11.26M 12.31M USD | 0 | -€0.07 -0.07 USD | |
| Triboo S.p.A. TB.MI | €0.37 0.4 USD |
-0.54
|
€10.40M 11.37M USD | €1.00K 1.09K USD | €0.36 0.39 USD | €0.36 0.39 USD | €10.40M 11.37M USD | 0 | -€0.31 -0.3 USD | |
| SG Company S.p.A. SGC.MI | €0.26 0.29 USD |
-0.38
|
€9.42M 10.3M USD | €12.75K 13.94K USD | €0.26 0.28 USD | €0.27 0.29 USD | €9.42M 10.3M USD | 0 | -€0.01 -0.01 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.01 1.1 USD |
+1
|
€9.25M 10.12M USD | €11.50K 12.57K USD | €1.00 1.09 USD | €1.01 1.1 USD | €9.25M 10.12M USD | 8.41 | €0.12 0.13 USD | |
| CleanBnB S.p.A. CBB.MI | €0.99 1.09 USD |
+1.64
|
€8.98M 9.82M USD | €16.00K 17.49K USD | €0.96 1.05 USD | €0.99 1.09 USD | €8.98M 9.82M USD | 33.13 | €0.03 0.03 USD | |
| UCapital24 S.p.A. U24.MI | €0.36 0.39 USD |
0
|
€8.78M 9.6M USD | €7.20K 7.87K USD | €0.36 0.39 USD | €0.36 0.39 USD | €8.78M 9.6M USD | 0 | -€0.01 -0.01 USD | |
| Portobello S.p.A. POR.MI | €1.51 1.65 USD |
-4.73
|
€8.03M 8.77M USD | €9.60K 10.49K USD | €1.51 1.65 USD | €1.55 1.69 USD | €8.03M 8.77M USD | 0 | -€25.71 -28.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.32 USD |
+1.4
|
€6.77M 7.4M USD | €6.00K 6.56K USD | €0.28 0.31 USD | €0.29 0.32 USD | €6.77M 7.4M USD | 0 | -€0.10 -0.1 USD | |
| Tenax International S.p.A. TNX.MI | €1.70 1.86 USD |
0
|
€6.37M 6.96M USD | €2.80K 3.06K USD | €1.70 1.86 USD | €1.70 1.86 USD | €6.37M 6.96M USD | 0 | -€0.25 -0.2 USD | |
| Sostravel.com S.p.A. SOS.MI | €0.48 0.52 USD |
-3.04
|
€6.34M 6.93M USD | €15.25K 16.67K USD | €0.47 0.52 USD | €0.48 0.52 USD | €6.34M 6.93M USD | 0 | -€0.02 -0.02 USD | |
| Mondo TV S.p.A. MTV.MI | €0.06 0.07 USD |
-0.99
|
€5.48M 5.99M USD | €545.16K 595.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.48M 5.99M USD | 0 | -€0.35 -0.3 USD | |
| Telesia S.p.A. TLS.MI | €1.81 1.98 USD |
+0.56
|
€4.75M 5.19M USD | €2.55K 2.79K USD | €1.74 1.9 USD | €1.81 1.98 USD | €4.75M 5.19M USD | 9.04 | €0.20 0.22 USD | |
| Monnalisa S.p.A. MNL.MI | €0.90 0.98 USD |
-4.47
|
€4.70M 5.14M USD | €21.05K 23.01K USD | €0.86 0.94 USD | €0.96 1.05 USD | €4.70M 5.14M USD | 0 | -€1.45 -1.5 USD | |
| Finanza.tech S.p.A. FTC.MI | €0.35 0.38 USD |
+6.06
|
€4.61M 5.04M USD | €74.00K 80.89K USD | €0.33 0.36 USD | €0.35 0.39 USD | €4.61M 5.04M USD | 0 | -€0.12 -0.1 USD | |
| Fidia S.p.A. FDA.MI | €0.23 0.25 USD |
+0.74
|
€4.36M 4.77M USD | €160.32K 175.25K USD | €0.22 0.24 USD | €0.23 0.25 USD | €4.36M 4.77M USD | 0 | -€3.96 -4.3 USD | |
| MiT Sim S.p.A. MTS.MI | €1.90 2.08 USD |
+4.4
|
€4.26M 4.65M USD | €9.00K 9.84K USD | €1.77 1.93 USD | €1.90 2.08 USD | €4.26M 4.65M USD | 0 | -€0.06 -0.06 USD | |
| Gambero Rosso S.p.A. GAMB.MI | €0.24 0.26 USD |
-5.51
|
€3.47M 3.79M USD | €33.00K 36.07K USD | €0.24 0.26 USD | €0.25 0.27 USD | €3.47M 3.79M USD | 0 | -€0.16 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | €0.16 0.18 USD |
+1.57
|
€2.56M 2.8M USD | €23.59K 25.79K USD | €0.16 0.17 USD | €0.16 0.18 USD | €2.56M 2.8M USD | 0 | -€0.38 -0.4 USD | |
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
-7.01
|
€2.36M 2.58M USD | €166.60K 182.12K USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.36M 2.58M USD | 0 | -€0.29 -0.3 USD | |
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.34 6.93 USD |
+0.03
|
€0.00 0 USD | €11.39K 12.46K USD | €6.31 6.9 USD | €6.34 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| L'Oréal S.A. OR.MI | €354.55 387.57 USD |
0
|
€190.35B 208.08B USD | €561.00 613.25 USD | €353.35 386.26 USD | €355.35 388.45 USD | €190.35B 208.08B USD | 43.18 | €8.21 8.97 USD | |
| TotalEnergies SE TOT.MI | €49.91 54.56 USD |
0
|
€129.29B 141.33B USD | €2.33K 2.55K USD | €49.10 53.67 USD | €49.93 54.57 USD | €129.29B 141.33B USD | 7.72 | €6.46 7.06 USD | |
| Schneider Electric S.E. SU.MI | €125.62 137.32 USD |
0
|
€70.22B 76.76B USD | €550.00 601.22 USD | €125.26 136.93 USD | €126.26 138.02 USD | €70.22B 76.76B USD | 22.15 | €5.67 6.2 USD | |
| L'Air Liquide S.A. AI.MI | €117.73 128.69 USD |
0
|
€61.67B 67.41B USD | €281.00 307.17 USD | €128.90 140.91 USD | €129.60 141.67 USD | €61.67B 67.41B USD | 23.87 | €4.93 5.39 USD | |
| Vinci SA DG.MI | €89.83 98.2 USD |
0
|
€50.94B 55.68B USD | €10.00 10.93 USD | €89.83 98.2 USD | €89.83 98.2 USD | €50.94B 55.68B USD | 19.91 | €4.51 4.93 USD | |
| Safran SA SAF.MI | €104.12 113.82 USD |
0
|
€44.71B 48.87B USD | €100.00 109.31 USD | €104.12 113.82 USD | €104.12 113.82 USD | €44.71B 48.87B USD | 1041.20 | €0.10 0.11 USD | |
| Danone S.A. DNN.MI | €54.51 59.59 USD |
0
|
€35.35B 38.64B USD | €490.00 535.64 USD | €54.39 59.46 USD | €56.67 61.95 USD | €35.35B 38.64B USD | 18.73 | €2.91 3.18 USD | |
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€23.33B 25.5B USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €23.33B 25.5B USD | 9.03 | €4.76 5.2 USD | |
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | |
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | |
| Webuild S.p.A. WBDR.MI | €11.90 13.01 USD |
-2.46
|
€3.40B 3.71B USD | €3.63K 3.97K USD | €11.45 12.52 USD | €12.15 13.28 USD | €3.40B 3.71B USD | 47.60 | €0.25 0.27 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | €19.20 20.99 USD |
+1.05
|
€357.35M 390.63M USD | €61.00 66.68 USD | €18.70 20.44 USD | €19.40 21.21 USD | €357.35M 390.63M USD | 20.64 | €0.93 1.02 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | €8.02 8.77 USD |
-1.96
|
€244.97M 267.78M USD | €260.00 284.22 USD | €8.02 8.77 USD | €8.18 8.94 USD | €244.97M 267.78M USD | 8.62 | €0.93 1.02 USD | |
| Powersoft S.p.A. PWS.MI | €16.30 17.82 USD |
+1.24
|
€217.18M 237.4M USD | €2.50K 2.73K USD | €16.00 17.49 USD | €16.70 18.26 USD | €217.18M 237.4M USD | 17.71 | €0.92 1.01 USD | |
| Fope S.p.A. FPE.MI | €39.40 43.07 USD |
+0.51
|
€214.92M 234.93M USD | €1.00K 1.09K USD | €39.40 43.07 USD | €39.60 43.29 USD | €214.92M 234.93M USD | 17.20 | €2.29 2.5 USD | |
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | |
| Masi Agricola S.p.A. MASI.MI | €4.38 4.79 USD |
-1.35
|
€140.82M 153.94M USD | €1.79K 1.96K USD | €4.22 4.61 USD | €4.38 4.79 USD | €140.82M 153.94M USD | 0 | -€0.03 -0.03 USD | |
| Valsoia S.p.A. VLS.MI | €10.60 11.59 USD |
-0.93
|
€119.41M 130.54M USD | €17.03K 18.62K USD | €10.60 11.59 USD | €10.80 11.81 USD | €119.41M 130.54M USD | 13.58 | €0.78 0.85 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | €21.70 23.72 USD |
-3.98
|
€115.78M 126.56M USD | €1.35K 1.48K USD | €21.80 23.83 USD | €22.60 24.7 USD | €115.78M 126.56M USD | 27.46 | €0.79 0.86 USD | |
| Somec S.p.A. SOM.MI | €15.00 16.4 USD |
-0.33
|
€109.21M 119.39M USD | €4.55K 4.97K USD | €14.80 16.18 USD | €15.25 16.67 USD | €109.21M 119.39M USD | 214.28 | €0.07 0.08 USD | |
| Indel B S.p.A. INDB.MI | €19.05 20.82 USD |
-0.26
|
€100.72M 110.1M USD | €6.13K 6.7K USD | €19.00 20.77 USD | €19.35 21.15 USD | €100.72M 110.1M USD | 4.30 | €4.43 4.84 USD | |
| First Capital S.p.A. FIC.MI | €19.20 20.99 USD |
0
|
€66.28M 72.45M USD | €3.35K 3.66K USD | €19.00 20.77 USD | €19.40 21.21 USD | €66.28M 72.45M USD | 4.76 | €4.03 4.41 USD | |
| Iniziative Bresciane S.p.A. IB.MI | €11.80 12.9 USD |
+3.51
|
€64.26M 70.24M USD | €5.84K 6.38K USD | €11.30 12.35 USD | €11.80 12.9 USD | €64.26M 70.24M USD | 26.22 | €0.45 0.49 USD | |
| Next Re SIIQ S.p.A. NR.MI | €2.92 3.19 USD |
-0.68
|
€64.20M 70.18M USD | €1.27K 1.39K USD | €2.94 3.21 USD | €2.94 3.21 USD | €64.20M 70.18M USD | 36.50 | €0.08 0.09 USD | |
| Health Italia S.p.A. HI.MI | €287.00 313.73 USD |
0
|
€54.87M 59.98M USD | €13.00 14.21 USD | €286.00 312.64 USD | €287.00 313.73 USD | €54.87M 59.98M USD | 17.69 | €16.22 17.73 USD | |
| Pattern S.p.A. PTR.MI | €3.56 3.89 USD |
+2.01
|
€52.64M 57.54M USD | €625.00 683.21 USD | €3.48 3.8 USD | €3.56 3.89 USD | €52.64M 57.54M USD | 0 | -€0.28 -0.3 USD | |
| Technical Publications Service S.p.A. TPS.MI | €7.30 7.98 USD |
+5.04
|
€52.18M 57.04M USD | €11.50K 12.57K USD | €7.00 7.65 USD | €7.30 7.98 USD | €52.18M 57.04M USD | 11.23 | €0.65 0.71 USD | |
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€48.68M 53.21M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €48.68M 53.21M USD | 0 | -€0.02 -0.02 USD | |
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | |
| Esautomotion S.p.A. ESAU.MI | €3.30 3.61 USD |
0
|
€42.54M 46.5M USD | €3.50K 3.83K USD | €3.24 3.54 USD | €3.30 3.61 USD | €42.54M 46.5M USD | 47.14 | €0.07 0.08 USD | |
| CULTI Milano S.p.A. CULT.MI | €13.90 15.19 USD |
0
|
€40.89M 44.69M USD | €1.88K 2.05K USD | €13.30 14.54 USD | €13.90 15.19 USD | €40.89M 44.69M USD | 10.22 | €1.36 1.49 USD | |
| Fervi S.p.A. FVI.MI | €16.10 17.6 USD |
0
|
€40.78M 44.58M USD | €500.00 546.57 USD | €16.10 17.6 USD | €16.10 17.6 USD | €40.78M 44.58M USD | 20.12 | €0.80 0.87 USD | |
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | |
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| Leone Film Group S.p.A. LFG.MI | €1.39 1.52 USD |
+2.21
|
€20.16M 22.04M USD | €2.10K 2.3K USD | €1.39 1.52 USD | €1.39 1.52 USD | €20.16M 22.04M USD | 0 | -€0.49 -0.5 USD | |
| IDNTT SA IDNTT.MI | €2.64 2.89 USD |
-1.49
|
€19.90M 21.75M USD | €1.00K 1.09K USD | €2.64 2.89 USD | €2.64 2.89 USD | €19.90M 21.75M USD | 33.00 | €0.08 0.09 USD | |
| EuKedos S.p.A. EUK.MI | €0.77 0.84 USD |
+2
|
€17.51M 19.14M USD | €4.11K 4.49K USD | €0.72 0.79 USD | €0.77 0.84 USD | €17.51M 19.14M USD | 0 | -€0.05 -0.05 USD | |
| Lucisano Media Group S.p.A. LMG.MI | €1.06 1.16 USD |
0
|
€16.04M 17.54M USD | €2.40K 2.62K USD | €1.06 1.16 USD | €1.06 1.16 USD | €16.04M 17.54M USD | 2.71 | €0.39 0.43 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | €2.34 2.56 USD |
+0.86
|
€15.44M 16.87M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €15.44M 16.87M USD | 0 | -€0.27 -0.2 USD | |
| TraWell Co S.p.A. TWL.MI | €6.00 6.56 USD |
-3.23
|
€15.11M 16.52M USD | €1.00K 1.09K USD | €6.00 6.56 USD | €6.30 6.89 USD | €15.11M 16.52M USD | 0 | -€0.01 -0.01 USD | |
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
0
|
€14.29M 15.62M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.29M 15.62M USD | 74.00 | €0.10 0.11 USD | |
| Gel S.p.A. GEL.MI | €2.16 2.36 USD |
-1.82
|
€13.55M 14.81M USD | €1.88K 2.05K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.55M 14.81M USD | 24.00 | €0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | €2.75 3.01 USD |
+1.66
|
€12.36M 13.52M USD | €52.00 56.84 USD | €2.71 2.96 USD | €2.75 3.01 USD | €12.36M 13.52M USD | 12.50 | €0.22 0.24 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.82 1.98 USD |
-2.16
|
€9.46M 10.34M USD | €5.95K 6.5K USD | €1.82 1.98 USD | €1.84 2.01 USD | €9.46M 10.34M USD | 20.16 | €0.09 0.1 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.18 4.57 USD |
-1.88
|
€9.34M 10.21M USD | €1.92K 2.1K USD | €4.10 4.48 USD | €4.18 4.57 USD | €9.34M 10.21M USD | 32.15 | €0.13 0.14 USD | |
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | |
| Gismondi 1754 S.p.A. GIS.MI | €1.91 2.09 USD |
+1.87
|
€7.81M 8.54M USD | €800.00 874.51 USD | €1.91 2.09 USD | €1.91 2.09 USD | €7.81M 8.54M USD | 0 | -€0.14 -0.1 USD | |
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | |
| Longino & Cardenal S.p.A. LON.MI | €1.00 1.09 USD |
0
|
€6.31M 6.9M USD | €10.00K 10.93K USD | €0.98 1.07 USD | €1.00 1.09 USD | €6.31M 6.9M USD | 0 | -€0.24 -0.2 USD | |
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| International Care Company S.p.A. ICC.MI | €1.18 1.29 USD |
-1.67
|
€5.81M 6.35M USD | €750.00 819.85 USD | €1.18 1.29 USD | €1.18 1.29 USD | €5.81M 6.35M USD | 0 | -€0.17 -0.1 USD | |
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | |
| Ambromobiliare S.p.A. AMB.MI | €0.87 0.95 USD |
-1.14
|
€2.52M 2.75M USD | €2.20K 2.4K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.52M 2.75M USD | 0 | -€0.15 -0.1 USD | |
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | |
| CrowdFundMe S.p.A. CFM.MI | €1.25 1.37 USD |
0
|
€2.23M 2.44M USD | €1.05K 1.15K USD | €1.25 1.37 USD | €1.25 1.37 USD | €2.23M 2.44M USD | 0 | -€0.43 -0.4 USD | |
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | |
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | |
| C70836.TI | €496.23 542.45 USD |
0
|
€0.00 0 USD | €16.00 17.49 USD | €486.66 531.99 USD | €496.69 542.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| X89260.TI | $111.04 — |
-0.31
|
$0.00 — | $4.98K — | $111.01 — | $111.31 — | $0.00 — | 0 | $0.00 — | |
| X21784.TI | €110.23 120.5 USD |
-0.12
|
€0.00 0 USD | €8.29K 9.06K USD | €110.11 120.37 USD | €110.57 120.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JS3FV3.TI | €209.85 229.39 USD |
-1.36
|
€0.00 0 USD | €86.00 94.01 USD | €205.55 224.69 USD | €210.90 230.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| P130F9.MI | €0.00 0.00098 USD |
0
|
€0.00 0 USD | €158.94K 173.74K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| I06602.MI | €1,110.08 1213.47 USD |
+0.09
|
€0.00 0 USD | €81.00 88.54 USD | €1,109.60 1212.94 USD | €1,110.95 1214.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XS2397352662.TI | €101.71 111.18 USD |
<0.01
|
€0.00 0 USD | €100.00K 109.31K USD | €101.75 111.23 USD | €101.75 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SFBB7S.MI | €0.00 0.0017 USD |
-20
|
€0.00 0 USD | €300.02K 327.96K USD | €0.00 0.0017 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| I07901.MI | €1,035.70 1132.16 USD |
+0.49
|
€0.00 0 USD | €11.00 12.02 USD | €1,035.70 1132.16 USD | €1,035.70 1132.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Q00431.MI | €704.09 769.67 USD |
+1.02
|
€0.00 0 USD | €1.78K 1.94K USD | €698.44 763.49 USD | €719.38 786.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| I40651.TI | €1,041.99 1139.04 USD |
+0.01
|
€0.00 0 USD | €54.00 59.03 USD | €1,041.98 1139.02 USD | €1,042.00 1139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| X91773.TI | €101.28 110.71 USD |
0
|
€0.00 0 USD | €1.04K 1.13K USD | €101.14 110.56 USD | €101.39 110.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||