结果页面 3，国家/地区：意大利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (2580)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Milan (1713)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (23)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (9)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (19)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neodecortech S.p.A. NDT.MI | $2.93 3.2 USD |
+1.03
|
$40.48M 44.25M USD | $4.4K 4.81K USD | $2.88 3.15 USD | $2.93 3.2 USD | $40.48M 44.25M USD | 14.65 | $0.2 0.22 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.8299 0.91 USD |
0
|
$39.7M 43.39M USD | $2.97K 3.25K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $39.7M 43.39M USD | 13.90 | $0.06 0.07 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
-1.95
|
$39.27M 42.92M USD | $689.92K 754.17K USD | $0.05 0.05 USD | $0.05 0.06 USD | $39.27M 42.92M USD | 0 | -$0.01 -0.01 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.8 3.06 USD |
-1.41
|
$39.2M 42.85M USD | $3.5K 3.82K USD | $2.8 3.06 USD | $2.86 3.13 USD | $39.2M 42.85M USD | 13.33 | $0.21 0.23 USD | |
| Comal S.p.A. CML.MI | $3.27 3.57 USD |
+2.19
|
$37.61M 41.11M USD | $6.76K 7.39K USD | $3.2 3.5 USD | $3.27 3.57 USD | $37.61M 41.11M USD | 9.08 | $0.36 0.39 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.1 2.3 USD |
+2.96
|
$37.01M 40.46M USD | $160K 174.9K USD | $1.98 2.16 USD | $2.11 2.31 USD | $37.01M 40.46M USD | 41.99 | $0.05 0.05 USD | |
| Portobello S.p.A. POR.MI | $6.72 7.35 USD |
+4.67
|
$35.66M 38.98M USD | $10.05K 10.99K USD | $6.46 7.06 USD | $6.78 7.41 USD | $35.66M 38.98M USD | 0 | -$12.66 -13.8 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
0
|
$35.56M 38.87M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.56M 38.87M USD | 0 | -$0.03 -0.03 USD | |
| Maps S.p.A. MAPS.MI | $2.9 3.17 USD |
-1.69
|
$35.42M 38.72M USD | $12.64K 13.82K USD | $2.89 3.16 USD | $2.94 3.21 USD | $35.42M 38.72M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $1.57 1.71 USD |
-6.29
|
$32.5M 35.53M USD | $219K 239.4K USD | $1.55 1.69 USD | $1.65 1.8 USD | $32.5M 35.53M USD | 22.35 | $0.07 0.08 USD | |
| Borgosesia S.p.A. BO.MI | $0.67 0.73 USD |
-4.3
|
$31.88M 34.84M USD | $321.2K 351.12K USD | $0.65 0.71 USD | $0.6899 0.76 USD | $31.88M 34.84M USD | 6.67 | $0.1 0.11 USD | |
| Promotica S.p.A. PMT.MI | $1.88 2.06 USD |
0
|
$31.83M 34.79M USD | $3K 3.28K USD | $1.88 2.06 USD | $1.94 2.12 USD | $31.83M 34.79M USD | 9.89 | $0.19 0.21 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
-1.27
|
$31.22M 34.13M USD | $10.5K 11.48K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.22M 34.13M USD | 2.22 | $0.07 0.08 USD | |
| DBA Group S.p.A. DBA.MI | $2.75 3.01 USD |
+2.23
|
$30.36M 33.19M USD | $79.2K 86.58K USD | $2.64 2.89 USD | $2.79 3.05 USD | $30.36M 33.19M USD | 7.43 | $0.37 0.4 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.34 2.56 USD |
-1.68
|
$30.19M 33M USD | $2.65K 2.9K USD | $2.28 2.49 USD | $2.36 2.58 USD | $30.19M 33M USD | 0 | -$0.26 -0.2 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.5 1.64 USD |
-3.1
|
$29.82M 32.59M USD | $139.5K 152.49K USD | $1.45 1.59 USD | $1.53 1.67 USD | $29.82M 32.59M USD | 25.03 | $0.06 0.07 USD | |
| Datrix S.p.A. DATA.MI | $1.76 1.92 USD |
+0.56
|
$29.4M 32.14M USD | $22K 24.05K USD | $1.76 1.92 USD | $1.8 1.97 USD | $29.4M 32.14M USD | 0 | -$0.22 -0.2 USD | |
| Lindbergh S.p.A. LDB.MI | $3.48 3.8 USD |
0
|
$29.05M 31.75M USD | $2K 2.19K USD | $3.48 3.8 USD | $3.48 3.8 USD | $29.05M 31.75M USD | 24.85 | $0.14 0.15 USD | |
| DigiTouch S.p.A. DGT.MI | $2.21 2.42 USD |
+3.76
|
$27.55M 30.12M USD | $114.5K 125.16K USD | $2.13 2.33 USD | $2.31 2.53 USD | $27.55M 30.12M USD | 13.81 | $0.16 0.17 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
+0.77
|
$26.51M 28.97M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $26.51M 28.97M USD | 7.29 | $0.27 0.3 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.2 1.31 USD |
-2.44
|
$26.17M 28.6M USD | $20K 21.86K USD | $1.2 1.31 USD | $1.24 1.36 USD | $26.17M 28.6M USD | 60.00 | $0.02 0.02 USD | |
| Grifal S.p.A. GRAL.MI | $2.28 2.49 USD |
0
|
$25.95M 28.37M USD | $7K 7.65K USD | $2.22 2.43 USD | $2.28 2.49 USD | $25.95M 28.37M USD | 28.50 | $0.08 0.09 USD | |
| Class Editori Spa CLE.MI | $0.08999 0.1 USD |
-3.89
|
$25.94M 28.35M USD | $251.93K 275.39K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $25.94M 28.35M USD | 0 | $0 0 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.98 2.16 USD |
0
|
$25.22M 27.57M USD | $4.92K 5.38K USD | $1.95 2.13 USD | $2.01 2.2 USD | $25.22M 27.57M USD | 39.60 | $0.05 0.05 USD | |
| IDNTT SA IDNTT.MI | $3.28 3.59 USD |
-3.53
|
$24.05M 26.3M USD | $5K 5.47K USD | $3.28 3.59 USD | $3.36 3.67 USD | $24.05M 26.3M USD | 19.29 | $0.17 0.19 USD | |
| Reti S.p.A. RETI.MI | $1.93 2.11 USD |
+0.52
|
$23.78M 26M USD | $7.5K 8.2K USD | $1.89 2.07 USD | $1.93 2.11 USD | $23.78M 26M USD | 16.08 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $1.04 1.14 USD |
0
|
$22.76M 24.88M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.04 1.14 USD | $22.76M 24.88M USD | 10.40 | $0.1 0.11 USD | |
| Triboo S.p.A. TB.MI | $0.79 0.87 USD |
-0.75
|
$22.04M 24.09M USD | $2.4K 2.62K USD | $0.77 0.85 USD | $0.79 0.87 USD | $22.04M 24.09M USD | 0 | -$0.12 -0.1 USD | |
| Nusco S.p.A. NUS.MI | $1.07 1.16 USD |
+7.14
|
$21.14M 23.11M USD | $15K 16.4K USD | $1.05 1.15 USD | $1.07 1.16 USD | $21.14M 23.11M USD | 9.68 | $0.11 0.12 USD | |
| Doxee S.p.A. DOX.MI | $2.26 2.47 USD |
+0.89
|
$19.43M 21.24M USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $19.43M 21.24M USD | 0 | -$0.62 -0.6 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
-0.51
|
$18.82M 20.57M USD | $4K 4.37K USD | $1.95 2.14 USD | $2 2.18 USD | $18.82M 20.57M USD | 0 | -$0.23 -0.2 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.35 1.48 USD |
+1.5
|
$18.17M 19.87M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.17M 19.87M USD | 7.50 | $0.18 0.2 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.51 0.56 USD |
0
|
$17.91M 19.58M USD | $11.4K 12.46K USD | $0.51 0.56 USD | $0.52 0.57 USD | $17.91M 19.58M USD | 2.54 | $0.2 0.22 USD | |
| Fos S.p.A. FOS.MI | $2.82 3.08 USD |
-0.7
|
$17.55M 19.18M USD | $5.25K 5.74K USD | $2.82 3.08 USD | $2.86 3.13 USD | $17.55M 19.18M USD | 14.84 | $0.19 0.21 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.6 1.75 USD |
-3.03
|
$17.5M 19.13M USD | $24.3K 26.56K USD | $1.58 1.72 USD | $1.64 1.79 USD | $17.5M 19.13M USD | 8.00 | $0.2 0.22 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.68 0.74 USD |
0
|
$17.4M 19.02M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.4M 19.02M USD | 13.59 | $0.05 0.05 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.33 1.45 USD |
-5.02
|
$17.31M 18.92M USD | $136.5K 149.21K USD | $1.33 1.45 USD | $1.45 1.59 USD | $17.31M 18.92M USD | 44.16 | $0.03 0.03 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $3.18 3.48 USD |
+1.28
|
$16.65M 18.2M USD | $4.55K 4.97K USD | $3.16 3.45 USD | $3.18 3.48 USD | $16.65M 18.2M USD | 35.33 | $0.09 0.1 USD | |
| Destination Italia S.p.A. DIT.MI | $0.89 0.97 USD |
+1.14
|
$16.37M 17.89M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.37M 17.89M USD | 0 | -$0.13 -0.1 USD | |
| OSAI Automation System S.p.A. OSA.MI | $1.01 1.1 USD |
-0.5
|
$16.21M 17.72M USD | $30.99K 33.88K USD | $0.9899 1.08 USD | $1.04 1.13 USD | $16.21M 17.72M USD | 0 | -$0.38 -0.4 USD | |
| Fidia S.p.A. FDA.MI | $0.5 0.55 USD |
-3.85
|
$15.55M 16.99M USD | $455.07K 497.45K USD | $0.5 0.54 USD | $0.53 0.58 USD | $15.55M 16.99M USD | 0 | -$0.19 -0.2 USD | |
| Itway S.p.A. ITW.MI | $1.47 1.6 USD |
+1.1
|
$15.46M 16.9M USD | $13.63K 14.9K USD | $1.44 1.58 USD | $1.5 1.64 USD | $15.46M 16.9M USD | 0 | -$0.03 -0.03 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
-1.75
|
$15.18M 16.6M USD | $3.75K 4.1K USD | $2.24 2.45 USD | $2.25 2.46 USD | $15.18M 16.6M USD | 14.00 | $0.16 0.17 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.57 3.9 USD |
0
|
$14.55M 15.9M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.58 3.91 USD | $14.55M 15.9M USD | 7.59 | $0.47 0.51 USD | |
| algoWatt S.p.A. ALW.MI | $0.23 0.25 USD |
0
|
$13.5M 14.76M USD | $28.97K 31.67K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.5M 14.76M USD | 1.60 | $0.14 0.16 USD | |
| Caleffi S.p.A. CLF.MI | $0.8699 0.95 USD |
+0.93
|
$13.45M 14.71M USD | $11.18K 12.22K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $13.45M 14.71M USD | 7.23 | $0.12 0.13 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2099 0.23 USD |
-0.24
|
$13.25M 14.48M USD | $49.92K 54.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.25M 14.48M USD | 6.91 | $0.03 0.03 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.86 2.03 USD |
+5.08
|
$13.09M 14.31M USD | $48K 52.47K USD | $1.8 1.97 USD | $1.92 2.1 USD | $13.09M 14.31M USD | 37.20 | $0.05 0.05 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.74 1.9 USD |
-2.79
|
$12.94M 14.15M USD | $8K 8.75K USD | $1.74 1.9 USD | $1.77 1.93 USD | $12.94M 14.15M USD | 24.85 | $0.07 0.08 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
+3.43
|
$12.93M 14.14M USD | $283.64K 310.05K USD | $0.32 0.35 USD | $0.34 0.37 USD | $12.93M 14.14M USD | 0 | $0 0 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
0
|
$11.98M 13.1M USD | $10.8K 11.81K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.7 2.95 USD |
0
|
$11.81M 12.91M USD | $9.41K 10.29K USD | $2.67 2.91 USD | $2.7 2.95 USD | $11.81M 12.91M USD | 8.18 | $0.33 0.36 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.8599 0.94 USD |
+0.7
|
$11.34M 12.4M USD | $6K 6.56K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $11.34M 12.4M USD | 17.19 | $0.05 0.05 USD | |
| CleanBnB S.p.A. CBB.MI | $1.3 1.42 USD |
-3
|
$11.17M 12.21M USD | $25.6K 27.98K USD | $1.29 1.41 USD | $1.33 1.45 USD | $11.17M 12.21M USD | 43.16 | $0.03 0.03 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 7.20 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.4099 0.45 USD |
-1.91
|
$10.83M 11.84M USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.83M 11.84M USD | 0 | -$0.08 -0.08 USD | |
| Conafi S.p.A. CNF.MI | $0.2899 0.31 USD |
-1.38
|
$10.57M 11.55M USD | $166.8K 182.33K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $10.57M 11.55M USD | 0 | -$0.05 -0.05 USD | |
| Gel S.p.A. GEL.MI | $1.51 1.65 USD |
0
|
$10.23M 11.18M USD | $625 683.21 USD | $1.51 1.65 USD | $1.51 1.65 USD | $10.23M 11.18M USD | 75.50 | $0.02 0.02 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.01 1.1 USD |
-0.98
|
$8.9M 9.73M USD | $6.5K 7.11K USD | $1 1.09 USD | $1.01 1.1 USD | $8.9M 9.73M USD | 20.19 | $0.05 0.05 USD | |
| Askoll EVA SpA EVA.MI | $0.32 0.35 USD |
-4.42
|
$8.59M 9.39M USD | $42K 45.91K USD | $0.32 0.35 USD | $0.33 0.36 USD | $8.59M 9.39M USD | 0 | -$0.03 -0.03 USD | |
| SG Company S.p.A. SGC.MI | $0.25 0.28 USD |
+14.55
|
$8.27M 9.05M USD | $1.4M 1.53M USD | $0.2 0.22 USD | $0.25 0.28 USD | $8.27M 9.05M USD | 25.19 | $0.01 0.01 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
0
|
$7.74M 8.47M USD | $3.81K 4.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.41 1.54 USD |
+0.71
|
$7.38M 8.07M USD | $890 972.89 USD | $1.41 1.54 USD | $1.41 1.54 USD | $7.38M 8.07M USD | 0 | -$1.03 -1.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.32 USD |
-1.33
|
$6.68M 7.3M USD | $16K 17.49K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.68M 7.3M USD | 0 | -$0.11 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.08 USD |
-2.86
|
$6.32M 6.91M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.32M 6.91M USD | 0 | -$0.24 -0.2 USD | |
| International Care Company S.p.A. ICC.MI | $1.24 1.36 USD |
+1.64
|
$5.91M 6.46M USD | $750 819.85 USD | $1.24 1.36 USD | $1.24 1.36 USD | $5.91M 6.46M USD | 0 | -$0.19 -0.2 USD | |
| UCapital24 S.p.A. U24.MI | $0.2899 0.32 USD |
+2.41
|
$5.63M 6.15M USD | $321.2K 351.11K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $5.63M 6.15M USD | 0 | -$0.07 -0.07 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.49M 6M USD | $25K 27.33K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $5.49M 6M USD | 4.75 | $0.08 0.09 USD | |
| Friulchem S.p.A. FCM.MI | $0.91 0.99 USD |
-2.69
|
$5.43M 5.94M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.43M 5.94M USD | 0 | -$0.05 -0.05 USD | |
| TrenDevice S.p.A. TD.MI | $0.2399 0.27 USD |
+3.4
|
$4.69M 5.13M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $4.69M 5.13M USD | 0 | -$0.08 -0.08 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
-1.25
|
$3.65M 3.99M USD | $750 819.85 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| JONIX S.p.A. JNX.MI | $0.4699 0.51 USD |
+0.22
|
$3.05M 3.33M USD | $7.2K 7.87K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.05M 3.33M USD | 0 | -$0.12 -0.1 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
+3.17
|
$2.73M 2.98M USD | $198.46K 216.94K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.73M 2.98M USD | 0 | -$0.06 -0.06 USD | |
| Estrima S.p.A. BIRO.MI | $0.5 0.55 USD |
-1.96
|
$2.52M 2.75M USD | $38K 41.54K USD | $0.4899 0.53 USD | $0.52 0.57 USD | $2.52M 2.75M USD | 0 | -$0.89 -0.9 USD | |
| Bioera S.p.A. BIE.MI | $0.05999 0.07 USD |
+0.31
|
$1.32M 1.44M USD | $120.05K 131.23K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.32M 1.44M USD | 0 | -$0.18 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.22 0.24 USD |
+6.46
|
$1.3M 1.42M USD | $194.28K 212.38K USD | $0.2 0.22 USD | $0.22 0.24 USD | $1.3M 1.42M USD | 0 | -$1.37 -1.4 USD | |
| GO internet S.p.A. GO.MI | $0.7399 0.81 USD |
0
|
$909.7K 994.42K USD | $24 26.24 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $909.7K 994.42K USD | 0 | -$94.85 -103.6 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Illa S.p.A. ILLA.MI | $0.0002999 0.00032 USD |
+50
|
$142.26K 155.51K USD | $4.41M 4.82M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $142.26K 155.51K USD | 0 | -$0.89 -0.9 USD | |
| Giglio.com G-COM.MI | $3.2 3.5 USD |
+0.63
|
$0 0 USD | $400 437.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | $6.37 6.96 USD |
-0.14
|
$0 0 USD | $579 632.93 USD | $6.36 6.95 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOG.MI | $97.65 106.74 USD |
0
|
$1.19T 1.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.3T USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZN.MI | $90.23 98.63 USD |
0
|
$939.75B 1.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.75B 1.03T USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. FB.MI | $292.25 319.47 USD |
0
|
$751.52B 821.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.52B 821.51B USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.MI | $174.98 191.28 USD |
0
|
$570.32B 623.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.32B 623.43B USD | 0 | $0 0 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH.MI | $812 887.63 USD |
0
|
$405.63B 443.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.63B 443.41B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| L'Oréal S.A. OR.MI | $354.55 387.57 USD |
-0.13
|
$190.35B 208.08B USD | $561 613.25 USD | $353.35 386.26 USD | $355.35 388.45 USD | $190.35B 208.08B USD | 43.18 | $8.21 8.97 USD | |
| SAP SE SAP.MI | $113.46 124.03 USD |
0
|
$133.08B 145.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.08B 145.47B USD | 0 | $0 0 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| TotalEnergies SE TOT.MI | $49.91 54.56 USD |
+1.21
|
$129.29B 141.33B USD | $2.33K 2.55K USD | $49.1 53.67 USD | $49.93 54.57 USD | $129.29B 141.33B USD | 7.72 | $6.46 7.06 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||