国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (630)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (522)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
日常消费品 (630)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (87)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PRG.DE
DE
|
€131.50 151.79 USD |
-2.25
|
€306.21B 353.47B USD | €3.27K 3.78K USD | €131.36 151.63 USD | €134.06 154.75 USD | €306.21B 353.47B USD | 21.88 | €6.01 6.94 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€70.62 81.52 USD |
-1.59
|
€303.84B 350.73B USD | €13.57K 15.67K USD | €70.42 81.29 USD | €71.54 82.58 USD | €303.84B 350.73B USD | 25.31 | €2.79 3.22 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.54 62.96 USD |
+0.63
|
€117.79B 135.97B USD | €95.95K 110.76K USD | €53.70 61.99 USD | €54.80 63.26 USD | €117.79B 135.97B USD | 13.46 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€18.19 21 USD |
-0.76
|
€40.45B 46.69B USD | €52.44K 60.53K USD | €18.14 20.94 USD | €18.40 21.24 USD | €40.45B 46.69B USD | 19.14 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.25 6.06 USD |
0
|
€32.90B 37.97B USD | €8.51K 9.83K USD | €5.25 6.06 USD | €5.40 6.23 USD | €32.90B 37.97B USD | 16.93 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€72.62 83.83 USD |
-0.19
|
€29.40B 33.94B USD | €488.18K 563.52K USD | €72.38 83.55 USD | €73.82 85.21 USD | €29.40B 33.94B USD | 14.76 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€68.35 78.9 USD |
-0.44
|
€27.67B 31.94B USD | €93.08K 107.44K USD | €68.15 78.67 USD | €69.35 80.05 USD | €27.67B 31.94B USD | 13.89 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.21 37.18 USD |
-0.49
|
€24.72B 28.54B USD | €5.08K 5.86K USD | €31.84 36.75 USD | €32.42 37.42 USD | €24.72B 28.54B USD | 13.04 | €2.47 2.85 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.78 23.98 USD |
+3.36
|
€24.63B 28.44B USD | €10.94K 12.63K USD | €20.00 23.09 USD | €20.94 24.17 USD | €24.63B 28.44B USD | 0 | -€4.27 -4.9 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.09 35.89 USD |
+0.58
|
€16.59B 19.15B USD | €18.21K 21.01K USD | €30.34 35.02 USD | €31.28 36.11 USD | €16.59B 19.15B USD | 8.66 | €3.59 4.14 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€73.94 85.35 USD |
-0.03
|
€16.16B 18.65B USD | €410.00K 473.28K USD | €73.34 84.66 USD | €74.50 86 USD | €16.16B 18.65B USD | 17.39 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.27 18.78 USD |
0
|
€11.51B 13.29B USD | €5.59K 6.45K USD | €16.26 18.76 USD | €16.37 18.89 USD | €11.51B 13.29B USD | 11.45 | €1.42 1.64 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.44 12.05 USD |
+0.19
|
€2.13B 2.46B USD | €151.33K 174.69K USD | €10.32 11.91 USD | €10.48 12.1 USD | €2.13B 2.46B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.61 0.71 USD |
-2.2
|
€315.96M 364.72M USD | €77.23K 89.14K USD | €0.61 0.7 USD | €0.63 0.73 USD | €315.96M 364.72M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
-0.32
|
€309.26M 356.99M USD | €4.70K 5.43K USD | €0.60 0.69 USD | €0.62 0.72 USD | €309.26M 356.99M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-1.01
|
€151.81M 175.23M USD | €58.67K 67.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €151.81M 175.23M USD | 0 | €0.00 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.65 16.91 USD |
-1.01
|
€133.81M 154.46M USD | €1.96K 2.26K USD | €14.65 16.91 USD | €14.90 17.2 USD | €133.81M 154.46M USD | 69.76 | €0.21 0.24 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.09 0.1 USD |
-1.68
|
€8.44M 9.74M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.44M 9.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.37 2.74 USD |
-4.82
|
€3.29M 3.8M USD | €15.32K 17.68K USD | €2.33 2.69 USD | €2.50 2.89 USD | €3.29M 3.8M USD | 0.13 | €17.67 20.4 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.01 0.02 USD |
-10
|
€985.86K 1.14M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €985.86K 1.14M USD | 0 | -€0.18 -0.2 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
+50
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€102.76 118.62 USD |
-2.17
|
€817.77B 943.98B USD | €566.00 653.35 USD | €102.76 118.62 USD | €103.60 119.59 USD | €817.77B 943.98B USD | 41.10 | €2.50 2.89 USD | ||
Walmart Inc.
WMT.DE
DE
|
€102.74 118.6 USD |
-2.41
|
€817.61B 943.8B USD | €1.56K 1.8K USD | €102.66 118.5 USD | €104.24 120.33 USD | €817.61B 943.8B USD | 41.09 | €2.50 2.89 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€30.80 35.55 USD |
0
|
€771.35B 890.39B USD | €281.00 324.37 USD | €30.20 34.86 USD | €30.80 35.55 USD | €771.35B 890.39B USD | 38.98 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€832.60 961.1 USD |
-2.05
|
€369.24B 426.23B USD | €71.00 81.96 USD | €829.30 957.29 USD | €841.80 971.72 USD | €369.24B 426.23B USD | 47.54 | €17.51 20.21 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€832.20 960.64 USD |
-0.73
|
€369.06B 426.02B USD | €2.00 2.31 USD | €832.20 960.64 USD | €838.40 967.79 USD | €369.06B 426.02B USD | 47.71 | €17.44 20.13 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.20 30.24 USD |
0
|
€342.75B 395.65B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €342.75B 395.65B USD | 44.40 | €0.59 0.68 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€131.48 151.77 USD |
-2.27
|
€306.16B 353.42B USD | €846.00 976.57 USD | €131.48 151.77 USD | €133.78 154.43 USD | €306.16B 353.42B USD | 21.87 | €6.01 6.94 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€70.79 81.72 USD |
-0.56
|
€304.57B 351.58B USD | €598.00 690.29 USD | €70.36 81.22 USD | €71.15 82.13 USD | €304.57B 351.58B USD | 25.28 | €2.80 3.23 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€70.68 81.59 USD |
-1.06
|
€304.10B 351.03B USD | €4.37K 5.04K USD | €70.46 81.33 USD | €71.17 82.15 USD | €304.10B 351.03B USD | 25.33 | €2.79 3.22 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€157.66 181.99 USD |
-0.06
|
€245.72B 283.65B USD | €85.00 98.12 USD | €154.46 178.3 USD | €157.66 181.99 USD | €245.72B 283.65B USD | 25.22 | €6.25 7.21 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€157.54 181.85 USD |
+0.54
|
€245.54B 283.43B USD | €723.00 834.58 USD | €155.18 179.13 USD | €157.92 182.29 USD | €245.54B 283.43B USD | 25.24 | €6.24 7.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.20 104.12 USD |
+2.5
|
€232.01B 267.82B USD | €730.00 842.66 USD | €89.00 102.74 USD | €90.20 104.12 USD | €232.01B 267.82B USD | 23.67 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€387.85 447.71 USD |
+0.25
|
€206.49B 238.36B USD | €1.82K 2.1K USD | €387.05 446.79 USD | €392.35 452.9 USD | €206.49B 238.36B USD | 33.87 | €11.45 13.22 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€387.35 447.13 USD |
+0.21
|
€206.22B 238.05B USD | €332.00 383.24 USD | €387.15 446.9 USD | €392.15 452.67 USD | €206.22B 238.05B USD | 33.85 | €11.44 13.21 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+2.72
|
€200.98B 232B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €200.98B 232B USD | 32.96 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€123.32 142.35 USD |
-1.36
|
€170.34B 196.63B USD | €936.00 1.08K USD | €123.32 142.35 USD | €125.54 144.92 USD | €170.34B 196.63B USD | 22.02 | €5.60 6.46 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.22 142.24 USD |
-2.47
|
€170.08B 196.33B USD | €5.11K 5.89K USD | €123.22 142.24 USD | €125.68 145.08 USD | €170.08B 196.33B USD | 22.00 | €5.60 6.46 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€73.94 85.35 USD |
-0.08
|
€142.98B 165.04B USD | €612.00 706.45 USD | €73.44 84.77 USD | €74.36 85.84 USD | €142.98B 165.04B USD | 23.32 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€73.66 85.03 USD |
-1.05
|
€142.44B 164.42B USD | €1.60K 1.84K USD | €73.42 84.75 USD | €74.00 85.42 USD | €142.44B 164.42B USD | 23.23 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.50 84.84 USD |
+1.38
|
€142.13B 164.06B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €142.13B 164.06B USD | 23.11 | €3.18 3.67 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.58 63 USD |
+1.45
|
€117.88B 136.07B USD | €2.07K 2.38K USD | €53.92 62.24 USD | €54.64 63.07 USD | €117.88B 136.07B USD | 13.47 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
0
|
€116.63B 134.63B USD | €200.00 230.87 USD | €54.00 62.33 USD | €54.00 62.33 USD | €116.63B 134.63B USD | 13.33 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.26 74.18 USD |
+1.84
|
€107.31B 123.87B USD | €278.00 320.9 USD | €62.94 72.65 USD | €64.26 74.18 USD | €107.31B 123.87B USD | 15.26 | €4.21 4.86 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.10 73.99 USD |
+1.26
|
€107.04B 123.56B USD | €7.56K 8.73K USD | €62.70 72.38 USD | €64.54 74.5 USD | €107.04B 123.56B USD | 15.22 | €4.21 4.86 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€84.36 97.38 USD |
+1.04
|
€82.50B 95.24B USD | €5.00 5.77 USD | €83.05 95.87 USD | €84.36 97.38 USD | €82.50B 95.24B USD | 46.35 | €1.82 2.1 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.81 63.27 USD |
+0.04
|
€70.36B 81.22B USD | €939.00 1.08K USD | €53.88 62.2 USD | €54.99 63.48 USD | €70.36B 81.22B USD | 30.79 | €1.78 2.05 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.75 63.2 USD |
+2.45
|
€70.28B 81.13B USD | €4.13K 4.76K USD | €52.83 60.98 USD | €54.75 63.2 USD | €70.28B 81.13B USD | 30.93 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.44 92.85 USD |
-1.47
|
€64.37B 74.3B USD | €2.29K 2.64K USD | €79.92 92.25 USD | €81.64 94.24 USD | €64.37B 74.3B USD | 35.43 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€80.22 92.6 USD |
-1.4
|
€64.19B 74.1B USD | €52.00 60.03 USD | €80.22 92.6 USD | €80.52 92.95 USD | €64.19B 74.1B USD | 35.33 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.50 37.52 USD |
+0.93
|
€57.70B 66.6B USD | €573.00 661.43 USD | €32.16 37.12 USD | €32.50 37.52 USD | €57.70B 66.6B USD | 21.24 | €1.53 1.77 USD | ||
Target Corporation
DYH.DE
DE
|
€124.00 143.14 USD |
+1.31
|
€56.32B 65.01B USD | €200.00 230.87 USD | €123.40 142.44 USD | €125.00 144.29 USD | €56.32B 65.01B USD | 18.61 | €6.66 7.69 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.80 18.24 USD |
0
|
€56.10B 64.76B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €56.10B 64.76B USD | 20.78 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€121.80 140.6 USD |
+0.16
|
€55.32B 63.86B USD | €26.00 30.01 USD | €121.80 140.6 USD | €123.40 142.44 USD | €55.32B 63.86B USD | 18.31 | €6.65 7.68 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.00 46.17 USD |
+0.5
|
€46.56B 53.74B USD | €1.00 1.15 USD | €40.00 46.17 USD | €40.00 46.17 USD | €46.56B 53.74B USD | 29.19 | €1.37 1.58 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€70.08 80.9 USD |
+0.75
|
€45.00B 51.94B USD | €3.13K 3.61K USD | €69.66 80.41 USD | €70.14 80.97 USD | €45.00B 51.94B USD | 24.85 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€69.92 80.71 USD |
+0.32
|
€44.90B 51.83B USD | €667.00 769.94 USD | €69.60 80.34 USD | €70.16 80.99 USD | €44.90B 51.83B USD | 24.79 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.54 2.93 USD |
+1.08
|
€43.85B 50.62B USD | €600.00 692.6 USD | €2.54 2.93 USD | €2.54 2.93 USD | €43.85B 50.62B USD | 18.11 | €0.14 0.16 USD | ||
|
Danone S.A.
BSND.F
DE
|
€13.60 15.7 USD |
+3.82
|
€43.66B 50.4B USD | €167.00 192.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €43.66B 50.4B USD | 24.28 | €0.56 0.65 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.74 3.16 USD |
-0.72
|
€42.51B 49.07B USD | €3.56K 4.11K USD | €2.74 3.16 USD | €2.74 3.16 USD | €42.51B 49.07B USD | 16.11 | €0.17 0.2 USD | ||
Heineken N.V.
HNK1.F
DE
|
€74.18 85.63 USD |
+0.11
|
€41.23B 47.6B USD | €100.00 115.43 USD | €74.18 85.63 USD | €74.18 85.63 USD | €41.23B 47.6B USD | 21.94 | €3.38 3.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.60 42.25 USD |
+3.39
|
€40.69B 46.97B USD | €400.00 461.73 USD | €36.60 42.25 USD | €36.60 42.25 USD | €40.69B 46.97B USD | 21.65 | €1.69 1.95 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€73.12 84.4 USD |
-2.12
|
€40.65B 46.92B USD | €182.00 210.09 USD | €73.12 84.4 USD | €73.12 84.4 USD | €40.65B 46.92B USD | 21.63 | €3.38 3.9 USD | ||
Diageo plc
GUI.F
DE
|
€18.23 21.04 USD |
+0.25
|
€40.54B 46.79B USD | €220.00 253.95 USD | €18.23 21.04 USD | €18.23 21.04 USD | €40.54B 46.79B USD | 19.18 | €0.95 1.1 USD | ||
Diageo plc
GUIA.F
DE
|
€71.00 81.96 USD |
+0.71
|
€39.47B 45.56B USD | €45.00 51.95 USD | €71.00 81.96 USD | €71.00 81.96 USD | €39.47B 45.56B USD | 18.63 | €3.81 4.4 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€86.10 99.39 USD |
+0.94
|
€38.12B 44.01B USD | €152.00 175.46 USD | €86.10 99.39 USD | €86.10 99.39 USD | €38.12B 44.01B USD | 20.21 | €4.26 4.92 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.76 32.04 USD |
+3.16
|
€37.76B 43.59B USD | €3.00 3.46 USD | €27.76 32.04 USD | €27.76 32.04 USD | €37.76B 43.59B USD | 23.32 | €1.19 1.37 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.60 12.24 USD |
-3.64
|
€36.92B 42.61B USD | €640.00 738.77 USD | €10.60 12.24 USD | €10.60 12.24 USD | €36.92B 42.61B USD | 25.23 | €0.42 0.48 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€107.00 123.51 USD |
-2.73
|
€36.45B 42.08B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €36.45B 42.08B USD | 27.02 | €3.96 4.57 USD | ||
Sysco Corporation
SYY.F
DE
|
€70.96 81.91 USD |
+0.31
|
€33.93B 39.17B USD | €50.00 57.72 USD | €70.78 81.7 USD | €71.18 82.17 USD | €33.93B 39.17B USD | 22.45 | €3.16 3.65 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.25 6.06 USD |
+1.94
|
€32.90B 37.97B USD | €200.00 230.87 USD | €5.25 6.06 USD | €5.25 6.06 USD | €32.90B 37.97B USD | 16.93 | €0.31 0.36 USD | ||
Dollarama Inc.
DR3.F
DE
|
€119.95 138.46 USD |
+4.58
|
€32.48B 37.49B USD | €20.00 23.09 USD | €119.95 138.46 USD | €119.95 138.46 USD | €32.48B 37.49B USD | 39.85 | €3.01 3.47 USD | ||
|
The Hershey Company
HSY.F
DE
|
€159.55 184.17 USD |
+1.53
|
€32.36B 37.36B USD | €2.00 2.31 USD | €159.55 184.17 USD | €159.55 184.17 USD | €32.36B 37.36B USD | 33.87 | €4.71 5.44 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.30 17.66 USD |
+2
|
€31.96B 36.89B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €31.96B 36.89B USD | 16.27 | €0.94 1.09 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€66.16 76.37 USD |
+3.18
|
€31.89B 36.81B USD | €116.00 133.9 USD | €66.00 76.19 USD | €66.38 76.62 USD | €31.89B 36.81B USD | 33.58 | €1.97 2.27 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€66.14 76.35 USD |
+2.54
|
€31.88B 36.8B USD | €20.00 23.09 USD | €65.46 75.56 USD | €66.14 76.35 USD | €31.88B 36.8B USD | 33.57 | €1.97 2.27 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€156.30 180.42 USD |
+4.97
|
€31.70B 36.6B USD | €280.00 323.21 USD | €156.30 180.42 USD | €161.05 185.91 USD | €31.70B 36.6B USD | 33.11 | €4.72 5.45 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€94.60 109.2 USD |
-0.07
|
€31.40B 36.25B USD | €1.03K 1.19K USD | €93.25 107.64 USD | €95.74 110.52 USD | €31.40B 36.25B USD | 20.83 | €4.54 5.24 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€51.17 59.07 USD |
+2.52
|
€31.37B 36.21B USD | €52.00 60.03 USD | €51.17 59.07 USD | €51.17 59.07 USD | €31.37B 36.21B USD | 34.11 | €1.50 1.73 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€93.89 108.38 USD |
-0.12
|
€31.17B 35.98B USD | €55.00 63.49 USD | €93.00 107.35 USD | €93.89 108.38 USD | €31.17B 35.98B USD | 20.68 | €4.54 5.24 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.37 40.83 USD |
+0.06
|
€31.15B 35.95B USD | €400.00 461.73 USD | €35.26 40.7 USD | €35.37 40.83 USD | €31.15B 35.95B USD | 14.03 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.18 40.61 USD |
-0.17
|
€30.98B 35.76B USD | €1.04K 1.2K USD | €35.10 40.52 USD | €35.40 40.86 USD | €30.98B 35.76B USD | 13.96 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€49.91 57.61 USD |
-0.26
|
€30.59B 35.32B USD | €564.00 651.04 USD | €50.04 57.76 USD | €50.04 57.76 USD | €30.59B 35.32B USD | 33.27 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.60 39.94 USD |
+1.17
|
€30.47B 35.17B USD | €139.00 160.45 USD | €34.60 39.94 USD | €34.60 39.94 USD | €30.47B 35.17B USD | 13.73 | €2.52 2.91 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€73.40 84.73 USD |
+1.24
|
€29.72B 34.3B USD | €153.00 176.61 USD | €72.40 83.57 USD | €73.50 84.84 USD | €29.72B 34.3B USD | 14.91 | €4.92 5.68 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.02 27.73 USD |
+1.07
|
€29.34B 33.87B USD | €300.00 346.3 USD | €24.02 27.73 USD | €24.23 27.96 USD | €29.34B 33.87B USD | 80.06 | €0.30 0.35 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.69 35.43 USD |
+3.68
|
€29.34B 33.86B USD | €62.00 71.57 USD | €30.69 35.43 USD | €31.89 36.81 USD | €29.34B 33.86B USD | 40.92 | €0.75 0.87 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.80 20.55 USD |
-0.56
|
€28.83B 33.27B USD | €0.00 0 USD | €17.80 20.55 USD | €18.20 21.01 USD | €28.83B 33.27B USD | 14.47 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€68.75 79.36 USD |
+4.25
|
€27.83B 32.13B USD | €600.00 692.6 USD | €68.05 78.55 USD | €68.75 79.36 USD | €27.83B 32.13B USD | 13.97 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.00 19.62 USD |
0
|
€27.53B 31.78B USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €27.53B 31.78B USD | 13.82 | €1.23 1.42 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€72.68 83.9 USD |
-1.89
|
€26.30B 30.35B USD | €204.00 235.48 USD | €72.68 83.9 USD | €73.32 84.64 USD | €26.30B 30.35B USD | 0 | -€0.61 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€71.40 82.42 USD |
-2.11
|
€25.83B 29.82B USD | €160.00 184.69 USD | €71.40 82.42 USD | €72.90 84.15 USD | €25.83B 29.82B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||