国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (723)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (608)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (723)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | €61.05 66.74 USD |
+2.24
|
€262.61B 287.07B USD | €11.48K 12.55K USD | €59.78 65.35 USD | €61.18 66.88 USD | €262.61B 287.07B USD | 23.30 | €2.62 2.86 USD | |
| PepsiCo, Inc. PEP.DE | €123.78 135.31 USD |
+0.06
|
€172.74B 188.83B USD | €3.11K 3.4K USD | €122.60 134.02 USD | €124.36 135.94 USD | €172.74B 188.83B USD | 27.20 | €4.55 4.97 USD | |
| Unilever PLC UNVB.DE | €52.72 57.63 USD |
+0.46
|
€129.26B 141.3B USD | €25.05K 27.38K USD | €52.04 56.89 USD | €52.98 57.91 USD | €129.26B 141.3B USD | 23.53 | €2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | €46.95 51.32 USD |
-0.63
|
€102.19B 111.7B USD | €58.18K 63.6K USD | €46.85 51.21 USD | €47.25 51.65 USD | €102.19B 111.7B USD | 29.52 | €1.59 1.74 USD | |
| Diageo plc GUI.DE | €19.70 21.53 USD |
+2.87
|
€45.52B 49.75B USD | €125.41K 137.09K USD | €19.00 20.77 USD | €19.75 21.59 USD | €45.52B 49.75B USD | 21.41 | €0.92 1.01 USD | |
| Imperial Brands PLC ITB.DE | €36.14 39.51 USD |
+0.39
|
€29.01B 31.71B USD | €7.55K 8.25K USD | €35.61 38.93 USD | €36.14 39.51 USD | €29.01B 31.71B USD | 10.59 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.80 79.58 USD |
+1.65
|
€28.51B 31.17B USD | €300.99K 329.02K USD | €71.08 77.7 USD | €73.16 79.97 USD | €28.51B 31.17B USD | 14.56 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | €67.05 73.29 USD |
+0.52
|
€28.20B 30.82B USD | €69.51K 75.99K USD | €65.80 71.93 USD | €67.30 73.57 USD | €28.20B 30.82B USD | 13.41 | €5.00 5.47 USD | |
| The Kraft Heinz Company KHNZ.DE | €20.81 22.75 USD |
+0.1
|
€25.32B 27.68B USD | €10.20K 11.15K USD | €20.52 22.43 USD | €20.89 22.84 USD | €25.32B 27.68B USD | 0 | -€3.21 -3.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €93.58 102.3 USD |
+0.32
|
€20.72B 22.65B USD | €413.30K 451.79K USD | €92.66 101.29 USD | €93.92 102.67 USD | €20.72B 22.65B USD | 23.69 | €3.95 4.32 USD | |
| Carrefour SA CAR.DE | €13.04 14.25 USD |
+0.31
|
€9.24B 10.11B USD | €5.08K 5.56K USD | €12.95 14.16 USD | €13.08 14.29 USD | €9.24B 10.11B USD | 27.73 | €0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €66.20 72.37 USD |
+0.91
|
€2.22B 2.43B USD | €6.95K 7.6K USD | €65.60 71.71 USD | €66.80 73.02 USD | €2.22B 2.43B USD | 15.61 | €4.24 4.63 USD | |
| Südzucker AG SZU.DE | €9.59 10.48 USD |
+0.16
|
€1.96B 2.14B USD | €127.47K 139.34K USD | €9.46 10.34 USD | €9.64 10.53 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.20 1.31 USD |
+13.95
|
€650.73M 711.34M USD | €35.85K 39.18K USD | €1.00 1.09 USD | €1.22 1.34 USD | €650.73M 711.34M USD | 0 | -€1.85 -2.02 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.07 1.17 USD |
-0.33
|
€569.23M 622.24M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €569.23M 622.24M USD | 0 | -€1.85 -2.02 USD | |
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
-7.81
|
€206.34M 225.56M USD | €69.00K 75.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €206.34M 225.56M USD | 0 | €0.00 0 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-3.45
|
€26.73M 29.22M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.73M 29.22M USD | 0 | -€0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
+54.55
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0030 USD |
-6.67
|
€1.24M 1.36M USD | €13.00K 14.21K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €1.24M 1.36M USD | 0 | -€0.02 -0.02 USD | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+100
|
€205.74K 224.9K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €205.74K 224.9K USD | 0 | -€0.01 -0.01 USD | |
| Walmart Inc. WMT.DE | €88.65 96.91 USD |
+1.05
|
€706.79B 772.62B USD | €7.06K 7.72K USD | €88.00 96.2 USD | €88.71 96.97 USD | €706.79B 772.62B USD | 38.54 | €2.30 2.51 USD | |
| Walmart Inc. WMT.F | €88.53 96.78 USD |
+0.58
|
€705.84B 771.57B USD | €427.00 466.77 USD | €87.83 96.01 USD | €88.53 96.78 USD | €705.84B 771.57B USD | 38.65 | €2.29 2.5 USD | |
| Walmart Inc. WMTD.F | €26.40 28.86 USD |
0
|
€697.14B 762.07B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €697.14B 762.07B USD | 36.16 | €0.73 0.8 USD | |
| Costco Wholesale Corporation CTO.DE | €801.80 876.48 USD |
-1.63
|
€355.34B 388.44B USD | €98.00 107.13 USD | €799.30 873.74 USD | €802.70 877.46 USD | €355.34B 388.44B USD | 50.97 | €15.73 17.2 USD | |
| Costco Wholesale Corporation CTO.F | €795.10 869.15 USD |
-1.22
|
€352.37B 385.19B USD | €6.00 6.56 USD | €795.10 869.15 USD | €795.10 869.15 USD | €352.37B 385.19B USD | 50.51 | €15.74 17.21 USD | |
| Costco Wholesale Corporation CTO0.F | €25.40 27.77 USD |
-0.78
|
€349.08B 381.59B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €349.08B 381.59B USD | 47.92 | €0.53 0.58 USD | |
| The Procter & Gamble Company PRG.DE | €127.64 139.53 USD |
+0.87
|
€306.30B 334.82B USD | €1.91K 2.09K USD | €126.54 138.33 USD | €128.14 140.07 USD | €306.30B 334.82B USD | 21.52 | €5.93 6.48 USD | |
| The Procter & Gamble Company PRG.F | €126.56 138.35 USD |
+0.27
|
€303.66B 331.94B USD | €2.78K 3.04K USD | €126.32 138.08 USD | €127.70 139.59 USD | €303.66B 331.94B USD | 21.30 | €5.94 6.49 USD | |
| The Coca-Cola Company CCC3.F | €61.07 66.76 USD |
+2.21
|
€262.70B 287.17B USD | €4.21K 4.6K USD | €59.79 65.36 USD | €61.16 66.86 USD | €262.70B 287.17B USD | 23.39 | €2.61 2.85 USD | |
| Nestlé S.A. NESM.F | €83.60 91.39 USD |
-1.18
|
€215.08B 235.11B USD | €6.01K 6.57K USD | €83.60 91.39 USD | €84.20 92.04 USD | €215.08B 235.11B USD | 19.44 | €4.30 4.7 USD | |
| Philip Morris International Inc. 4I1.F | €131.38 143.62 USD |
+2.48
|
€204.51B 223.56B USD | €342.00 373.85 USD | €129.06 141.08 USD | €131.38 143.62 USD | €204.51B 223.56B USD | 21.64 | €6.07 6.64 USD | |
| Philip Morris International Inc. 4I1.DE | €130.98 143.18 USD |
+0.37
|
€203.89B 222.88B USD | €85.00 92.92 USD | €129.22 141.25 USD | €130.98 143.18 USD | €203.89B 222.88B USD | 21.57 | €6.07 6.64 USD | |
| L'Oréal S.A. LOR.DE | €354.30 387.3 USD |
+0.2
|
€193.95B 212.01B USD | €921.00 1.01K USD | €349.65 382.21 USD | €354.50 387.52 USD | €193.95B 212.01B USD | 31.05 | €11.41 12.47 USD | |
| L'Oréal S.A. LORA.F | €68.50 74.88 USD |
-0.72
|
€192.16B 210.06B USD | €51.00 55.75 USD | €68.50 74.88 USD | €69.50 75.97 USD | €192.16B 210.06B USD | 30.04 | €2.28 2.49 USD | |
| L'Oréal S.A. LOR.F | €349.90 382.49 USD |
-1.41
|
€190.84B 208.61B USD | €85.00 92.92 USD | €349.90 382.49 USD | €354.60 387.63 USD | €190.84B 208.61B USD | 30.66 | €11.41 12.47 USD | |
| PepsiCo, Inc. PEP.F | €123.44 134.94 USD |
-0.05
|
€172.63B 188.71B USD | €874.00 955.4 USD | €122.70 134.13 USD | €123.84 135.37 USD | €172.63B 188.71B USD | 27.12 | €4.55 4.97 USD | |
| Unilever PLC UNVB.F | €52.98 57.91 USD |
+1.07
|
€129.90B 142B USD | €1.57K 1.72K USD | €52.12 56.97 USD | €53.00 57.94 USD | €129.90B 142B USD | 23.65 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.00 56.84 USD |
-0.95
|
€127.50B 139.37B USD | €50.00 54.66 USD | €52.00 56.84 USD | €52.00 56.84 USD | €127.50B 139.37B USD | 23.21 | €2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €54.00 59.03 USD |
0
|
€103.29B 112.92B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €103.29B 112.92B USD | 20.68 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.48 59.55 USD |
-0.04
|
€103.26B 112.87B USD | €567.00 619.81 USD | €53.76 58.77 USD | €54.72 59.82 USD | €103.26B 112.87B USD | 20.87 | €2.61 2.85 USD | |
| British American Tobacco p.l.c. BMTA.F | €47.20 51.6 USD |
+1.07
|
€102.73B 112.3B USD | €30.00 32.79 USD | €47.00 51.38 USD | €47.20 51.6 USD | €102.73B 112.3B USD | 29.68 | €1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | €47.10 51.49 USD |
-0.42
|
€102.51B 112.06B USD | €782.00 854.83 USD | €47.05 51.43 USD | €47.25 51.65 USD | €102.51B 112.06B USD | 29.62 | €1.59 1.74 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.08 59.12 USD |
-0.84
|
€102.42B 111.96B USD | €374.00 408.83 USD | €54.08 59.12 USD | €54.08 59.12 USD | €102.42B 111.96B USD | 20.72 | €2.61 2.85 USD | |
| Altria Group, Inc. PHM7.F | €49.97 54.62 USD |
+0.59
|
€83.87B 91.69B USD | €4.24K 4.64K USD | €49.45 54.06 USD | €49.97 54.62 USD | €83.87B 91.69B USD | 11.00 | €4.54 4.96 USD | |
| Altria Group, Inc. PHM7.DE | €49.90 54.55 USD |
-0.06
|
€83.77B 91.57B USD | €3.96K 4.33K USD | €49.51 54.12 USD | €50.07 54.73 USD | €83.77B 91.57B USD | 10.99 | €4.54 4.96 USD | |
| Mondelez International, Inc. KTF.F | €49.34 53.94 USD |
+1.41
|
€64.08B 70.04B USD | €15.00 16.4 USD | €48.31 52.8 USD | €49.34 53.94 USD | €64.08B 70.04B USD | 21.35 | €2.31 2.53 USD | |
| Monster Beverage Corporation MOB.F | €60.15 65.75 USD |
+4.85
|
€58.77B 64.24B USD | €574.00 627.46 USD | €58.80 64.28 USD | €61.68 67.42 USD | €58.77B 64.24B USD | 39.57 | €1.52 1.66 USD | |
| Japan Tobacco Inc. JAT.F | €31.10 34 USD |
+1.73
|
€55.23B 60.37B USD | €400.00 437.25 USD | €31.09 33.99 USD | €31.10 34 USD | €55.23B 60.37B USD | 50.16 | €0.62 0.68 USD | |
| Colgate-Palmolive Company CPA.F | €68.00 74.33 USD |
+1.49
|
€54.81B 59.92B USD | €230.00 251.42 USD | €66.98 73.22 USD | €68.00 74.33 USD | €54.81B 59.92B USD | 22.00 | €3.09 3.38 USD | |
| Colgate-Palmolive Company CPA.DE | €68.00 74.33 USD |
+1.42
|
€54.81B 59.92B USD | €624.00 682.12 USD | €67.19 73.45 USD | €68.00 74.33 USD | €54.81B 59.92B USD | 22.00 | €3.09 3.38 USD | |
| Japan Tobacco Inc. JATA.F | €15.10 16.51 USD |
+1.34
|
€53.63B 58.62B USD | €2.00 2.19 USD | €15.10 16.51 USD | €15.10 16.51 USD | €53.63B 58.62B USD | 48.70 | €0.31 0.34 USD | |
| Danone S.A. BSN.DE | €78.20 85.48 USD |
+1.14
|
€50.36B 55.05B USD | €2.05K 2.24K USD | €77.48 84.7 USD | €78.20 85.48 USD | €50.36B 55.05B USD | 27.43 | €2.85 3.12 USD | |
| Danone S.A. BSN.F | €78.16 85.44 USD |
+0.85
|
€50.33B 55.02B USD | €2.62K 2.86K USD | €77.46 84.67 USD | €78.16 85.44 USD | €50.33B 55.02B USD | 27.42 | €2.85 3.12 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.84 3.1 USD |
-0.7
|
€49.65B 54.27B USD | €5.00K 5.47K USD | €2.84 3.1 USD | €2.94 3.21 USD | €49.65B 54.27B USD | 20.28 | €0.14 0.15 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €66.48 72.67 USD |
+0.03
|
€44.82B 48.99B USD | €2.73K 2.99K USD | €66.02 72.17 USD | €66.48 72.67 USD | €44.82B 48.99B USD | 31.80 | €2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RB.F | €66.46 72.65 USD |
+0.03
|
€44.81B 48.98B USD | €1.16K 1.27K USD | €66.46 72.65 USD | €66.46 72.65 USD | €44.81B 48.98B USD | 31.79 | €2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.10 14.32 USD |
0
|
€44.61B 48.76B USD | €31.00 33.89 USD | €13.10 14.32 USD | €13.10 14.32 USD | €44.61B 48.76B USD | 31.19 | €0.42 0.46 USD | |
| Diageo plc GUI.F | €19.60 21.43 USD |
+2.62
|
€44.25B 48.37B USD | €2.10K 2.3K USD | €19.10 20.88 USD | €19.60 21.43 USD | €44.25B 48.37B USD | 21.30 | €0.92 1.01 USD | |
| Diageo plc GUIA.F | €77.00 84.17 USD |
-3.75
|
€44.25B 48.37B USD | €50.00 54.66 USD | €75.00 81.99 USD | €77.00 84.17 USD | €44.25B 48.37B USD | 21.03 | €3.66 4 USD | |
| Loblaw Companies Limited L8G.F | €34.00 37.17 USD |
-2.3
|
€40.96B 44.77B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €40.96B 44.77B USD | 27.41 | €1.24 1.36 USD | |
| Heineken N.V. HNK1.F | €68.66 75.05 USD |
-0.69
|
€38.29B 41.86B USD | €20.00 21.86 USD | €68.66 75.05 USD | €68.66 75.05 USD | €38.29B 41.86B USD | 21.19 | €3.24 3.54 USD | |
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
0
|
€37.70B 41.21B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €37.70B 41.21B USD | 20.86 | €1.62 1.77 USD | |
| KROGER CO., THE R KOG.DE | €55.95 61.16 USD |
+1.75
|
€37.25B 40.72B USD | €5.00 5.47 USD | €55.55 60.72 USD | €55.95 61.16 USD | €37.25B 40.72B USD | 16.40 | €3.41 3.73 USD | |
| Target Corporation DYH.DE | €77.56 84.78 USD |
+0.6
|
€36.63B 40.04B USD | €229.00 250.33 USD | €77.56 84.78 USD | €78.02 85.29 USD | €36.63B 40.04B USD | 10.43 | €7.43 8.12 USD | |
| The Kroger Co. KOG.F | €54.65 59.74 USD |
0
|
€36.44B 39.83B USD | €32.00 34.98 USD | €54.65 59.74 USD | €54.87 59.98 USD | €36.44B 39.83B USD | 16.02 | €3.41 3.73 USD | |
| Target Corporation DYH.F | €78.14 85.42 USD |
-1.39
|
€36.41B 39.8B USD | €50.00 54.66 USD | €76.70 83.84 USD | €78.14 85.42 USD | €36.41B 39.8B USD | 10.51 | €7.43 8.12 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €79.30 86.69 USD |
+4.34
|
€35.75B 39.08B USD | €2.00 2.19 USD | €76.80 83.95 USD | €79.30 86.69 USD | €35.75B 39.08B USD | 23.74 | €3.34 3.65 USD | |
| Tesco PLC TCO0.F | €5.45 5.96 USD |
0
|
€35.06B 38.33B USD | €1.40K 1.52K USD | €5.45 5.96 USD | €5.45 5.96 USD | €35.06B 38.33B USD | 20.96 | €0.26 0.28 USD | |
| Kimberly-Clark Corporation KMY.DE | €89.93 98.31 USD |
+3.43
|
€34.33B 37.53B USD | €1.70K 1.86K USD | €87.21 95.33 USD | €89.93 98.31 USD | €34.33B 37.53B USD | 17.56 | €5.12 5.6 USD | |
| Kimberly-Clark Corporation KMY.F | €89.63 97.98 USD |
+2.49
|
€34.33B 37.53B USD | €362.00 395.71 USD | €87.13 95.24 USD | €89.63 97.98 USD | €34.33B 37.53B USD | 17.50 | €5.12 5.6 USD | |
| Tesco PLC TCO2.F | €15.90 17.38 USD |
+2.58
|
€34.10B 37.27B USD | €250.00 273.28 USD | €15.90 17.38 USD | €15.90 17.38 USD | €34.10B 37.27B USD | 20.38 | €0.78 0.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.00 87.45 USD |
-0.62
|
€32.31B 35.32B USD | €20.00 21.86 USD | €80.00 87.45 USD | €80.00 87.45 USD | €32.31B 35.32B USD | 54.05 | €1.48 1.62 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.98 39.33 USD |
-0.36
|
€32.27B 35.28B USD | €442.00 483.17 USD | €35.72 39.05 USD | €36.25 39.63 USD | €32.27B 35.28B USD | 15.85 | €2.27 2.48 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.92 39.27 USD |
-0.22
|
€32.22B 35.22B USD | €340.00 371.67 USD | €35.92 39.27 USD | €36.09 39.45 USD | €32.22B 35.22B USD | 15.82 | €2.27 2.48 USD | |
| Ambev S.A. AMNA.F | €2.06 2.25 USD |
-1.9
|
€32.12B 35.11B USD | €6.00K 6.56K USD | €2.06 2.25 USD | €2.06 2.25 USD | €32.12B 35.11B USD | 12.11 | €0.17 0.19 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.60 38.92 USD |
+1.14
|
€31.93B 34.9B USD | €5.00 5.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €31.93B 34.9B USD | 15.68 | €2.27 2.48 USD | |
| Keurig Dr Pepper Inc. DP5.F | €22.38 24.46 USD |
-1.26
|
€31.89B 34.86B USD | €100.00 109.31 USD | €22.38 24.46 USD | €22.67 24.78 USD | €31.89B 34.86B USD | 22.37 | €1.00 1.09 USD | |
| Dollarama Inc. DR3.F | €111.30 121.67 USD |
-0.22
|
€31.13B 34.03B USD | €50.00 54.66 USD | €111.30 121.67 USD | €111.30 121.67 USD | €31.13B 34.03B USD | 40.18 | €2.77 3.03 USD | |
| Sysco Corporation SYY.F | €64.73 70.76 USD |
+2.6
|
€31.00B 33.88B USD | €183.00 200.04 USD | €63.00 68.87 USD | €64.73 70.76 USD | €31.00B 33.88B USD | 20.04 | €3.23 3.53 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €76.00 83.08 USD |
-3.55
|
€30.11B 32.92B USD | €400.00 437.25 USD | €74.80 81.77 USD | €76.00 83.08 USD | €30.11B 32.92B USD | 0 | -€2.24 -2.4 USD | |
| The Hershey Company HSY.F | €147.52 161.26 USD |
+0.3
|
€29.73B 32.5B USD | €10.00 10.93 USD | €144.68 158.15 USD | €147.52 161.26 USD | €29.73B 32.5B USD | 25.43 | €5.80 6.34 USD | |
| Hershey Co., The R HSY.DE | €147.46 161.19 USD |
+0.55
|
€29.46B 32.2B USD | €1.00 1.09 USD | €147.20 160.91 USD | €147.46 161.19 USD | €29.46B 32.2B USD | 25.46 | €5.79 6.33 USD | |
| Imperial Brands PLC ITB.F | €35.91 39.25 USD |
-0.44
|
€28.83B 31.51B USD | €42.00 45.91 USD | €35.91 39.25 USD | €36.10 39.46 USD | €28.83B 31.51B USD | 10.53 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.88 79.67 USD |
+2.24
|
€28.68B 31.35B USD | €114.00 124.62 USD | €71.46 78.12 USD | €72.88 79.67 USD | €28.68B 31.35B USD | 14.57 | €5.00 5.47 USD | |
| Imperial Brands PLC ITBA.F | €35.60 38.92 USD |
+1.71
|
€28.58B 31.24B USD | €319.00 348.71 USD | €35.60 38.92 USD | €35.60 38.92 USD | €28.58B 31.24B USD | 10.43 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN.F | €66.30 72.47 USD |
+1.53
|
€28.48B 31.13B USD | €3.00 3.28 USD | €66.30 72.47 USD | €66.30 72.47 USD | €28.48B 31.13B USD | 13.25 | €5.00 5.47 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €7.95 8.69 USD |
-0.63
|
€27.69B 30.26B USD | €150.00 163.97 USD | €7.95 8.69 USD | €7.95 8.69 USD | €27.69B 30.26B USD | 25.64 | €0.31 0.34 USD | |
| Henkel AG & Co. KGaA HENE.SG | €15.90 17.38 USD |
-1.85
|
€27.53B 30.1B USD | €0.00 0 USD | €15.90 17.38 USD | €16.30 17.82 USD | €27.53B 30.1B USD | 12.71 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.10 18.69 USD |
-2.29
|
€27.41B 29.96B USD | €0.00 0 USD | €17.10 18.69 USD | €17.50 19.13 USD | €27.41B 29.96B USD | 13.67 | €1.25 1.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.14 12.17 USD |
+1.83
|
€27.06B 29.58B USD | €70.00 76.52 USD | €11.14 12.17 USD | €11.14 12.17 USD | €27.06B 29.58B USD | 21.00 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.70 11.7 USD |
+2.88
|
€26.82B 29.32B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €26.82B 29.32B USD | 20.18 | €0.53 0.58 USD | |
| The Kraft Heinz Company KHNZ.F | €20.82 22.76 USD |
+1.02
|
€25.55B 27.93B USD | €4.52K 4.95K USD | €20.53 22.44 USD | €20.82 22.76 USD | €25.55B 27.93B USD | 0 | -€3.21 -3.5 USD | |
| Archer-Daniels-Midland Company ADM.F | €49.09 53.66 USD |
+0.25
|
€25.13B 27.47B USD | €50.00 54.66 USD | €49.09 53.66 USD | €49.09 53.66 USD | €25.13B 27.47B USD | 24.66 | €1.99 2.18 USD | |
| Kellanova KEL.F | €71.38 78.03 USD |
-0.36
|
€24.97B 27.3B USD | €183.00 200.04 USD | €71.38 78.03 USD | €71.88 78.57 USD | €24.97B 27.3B USD | 22.51 | €3.17 3.47 USD | |
| Archer-Daniels-Midland Company ADM.DE | €48.76 53.3 USD |
-1.44
|
€24.77B 27.08B USD | €617.00 674.46 USD | €48.76 53.3 USD | €49.37 53.97 USD | €24.77B 27.08B USD | 24.50 | €1.99 2.18 USD | |
| Ajinomoto Co., Inc. AJI.F | €20.02 21.88 USD |
-13.97
|
€23.87B 26.09B USD | €10.00 10.93 USD | €20.02 21.88 USD | €20.06 21.93 USD | €23.87B 26.09B USD | 95.33 | €0.21 0.23 USD | |
| Pernod Ricard SA PER.F | €83.50 91.28 USD |
+2.73
|
€21.96B 24.01B USD | €193.00 210.98 USD | €80.90 88.43 USD | €83.50 91.28 USD | €21.96B 24.01B USD | 12.94 | €6.45 7.05 USD | |
| General Mills, Inc. GRM.DE | €40.64 44.43 USD |
+0.79
|
€21.68B 23.7B USD | €3.19K 3.48K USD | €39.80 43.51 USD | €40.82 44.62 USD | €21.68B 23.7B USD | 8.87 | €4.58 5.01 USD | |
| Pernod Ricard SA PER.DE | €82.62 90.31 USD |
+0.46
|
€21.48B 23.48B USD | €2.55K 2.79K USD | €80.98 88.52 USD | €82.64 90.34 USD | €21.48B 23.48B USD | 12.78 | €6.46 7.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||