国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (722)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (722)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $85.58 93.55 USD |
-0.31
|
$684.72B 748.49B USD | $2.61K 2.85K USD | $85.58 93.55 USD | $86.65 94.72 USD | $684.72B 748.49B USD | 41.74 | $2.05 2.24 USD | |
| The Coca-Cola Company CCC3.DE | $62.47 68.29 USD |
+0.58
|
$268.89B 293.93B USD | $3.42K 3.74K USD | $62.14 67.93 USD | $62.62 68.45 USD | $268.89B 293.93B USD | 28.65 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.DE | $114.08 124.7 USD |
-0.14
|
$157.17B 171.81B USD | $7.43K 8.12K USD | $113.84 124.44 USD | $114.72 125.4 USD | $157.17B 171.81B USD | 19.17 | $5.95 6.5 USD | |
| Unilever PLC UNVB.DE | $55.04 60.17 USD |
-0.29
|
$135B 147.57B USD | $56.73K 62.01K USD | $54.8 59.9 USD | $55.38 60.54 USD | $135B 147.57B USD | 24.03 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.8 45.69 USD |
+0.97
|
$91.55B 100.08B USD | $119.05K 130.14K USD | $41.35 45.2 USD | $41.85 45.75 USD | $91.55B 100.08B USD | 25.96 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.DE | $52.13 56.99 USD |
+0.37
|
$87.91B 96.1B USD | $711 777.22 USD | $51.95 56.79 USD | $52.38 57.26 USD | $87.91B 96.1B USD | 9.98 | $5.22 5.71 USD | |
| Diageo plc GUI.DE | $23.1 25.25 USD |
-0.86
|
$53.4B 58.37B USD | $50.36K 55.05K USD | $23 25.14 USD | $23.3 25.47 USD | $53.4B 58.37B USD | 16.38 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.94 66.62 USD |
+0.23
|
$41.46B 45.33B USD | $3.4K 3.72K USD | $60.6 66.24 USD | $61.1 66.79 USD | $41.46B 45.33B USD | 25.18 | $2.42 2.65 USD | |
| Imperial Brands PLC ITB.DE | $34.3 37.49 USD |
-0.55
|
$28.03B 30.64B USD | $10.49K 11.47K USD | $34.23 37.42 USD | $34.67 37.9 USD | $28.03B 30.64B USD | 9.63 | $3.56 3.89 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.9 76.41 USD |
+0.06
|
$27.78B 30.37B USD | $298.05K 325.81K USD | $69.48 75.95 USD | $69.92 76.43 USD | $27.78B 30.37B USD | 14.62 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.8 69.74 USD |
+0.39
|
$27.73B 30.31B USD | $105.81K 115.66K USD | $63.2 69.09 USD | $64.05 70.02 USD | $27.73B 30.31B USD | 13.34 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.42 25.6 USD |
+0.95
|
$27.72B 30.3B USD | $8.43K 9.22K USD | $23.36 25.53 USD | $23.54 25.73 USD | $27.72B 30.3B USD | 12.19 | $1.92 2.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.75 130.9 USD |
+0.97
|
$26.73B 29.22B USD | $195.55K 213.76K USD | $118.3 129.32 USD | $119.95 131.12 USD | $26.73B 29.22B USD | 29.64 | $4.04 4.42 USD | |
| Carrefour SA CAR.DE | $13.13 14.35 USD |
+1.86
|
$8.51B 9.3B USD | $2K 2.19K USD | $12.88 14.07 USD | $13.13 14.35 USD | $8.51B 9.3B USD | 12.27 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.13 12.17 USD |
-0.62
|
$2.27B 2.48B USD | $77.05K 84.23K USD | $11.11 12.14 USD | $11.2 12.24 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.5 63.95 USD |
+0.86
|
$1.93B 2.11B USD | $19.96K 21.82K USD | $57.2 62.53 USD | $58.7 64.17 USD | $1.93B 2.11B USD | 12.18 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.9 20.66 USD |
+0.8
|
$177.48M 194.01M USD | $6.1K 6.66K USD | $18.55 20.28 USD | $18.9 20.66 USD | $177.48M 194.01M USD | 22.23 | $0.85 0.93 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.27M 104.14M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.27M 104.14M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.21M 78.94M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.21M 78.94M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.27 4.67 USD |
-0.23
|
$40.11M 43.85M USD | $111 121.34 USD | $4.2 4.59 USD | $4.27 4.67 USD | $40.11M 43.85M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-3.85
|
$16.2M 17.71M USD | $310K 338.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.2M 17.71M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
-0.97
|
$10.39M 11.36M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.39M 11.36M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.007499 0.0081 USD |
-21.05
|
$6.5M 7.1M USD | $550K 601.22K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.5M 7.1M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$426.07K 465.75K USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $426.07K 465.75K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-96
|
$42.8K 46.78K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.8K 46.78K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMT.F | $85.2 93.14 USD |
-0.39
|
$683.59B 747.25B USD | $1.19K 1.3K USD | $85.2 93.14 USD | $86.36 94.4 USD | $683.59B 747.25B USD | 41.56 | $2.05 2.24 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
-0.75
|
$681.11B 744.55B USD | $6 6.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $681.11B 744.55B USD | 40.92 | $0.65 0.71 USD | |
| Costco Wholesale Corporation CTO.DE | $890.1 973 USD |
-0.71
|
$394.74B 431.5B USD | $433 473.33 USD | $888.3 971.03 USD | $891.2 974.2 USD | $394.74B 431.5B USD | 57.72 | $15.42 16.86 USD | |
| Costco Wholesale Corporation CTO.F | $882.1 964.25 USD |
-1.33
|
$391.19B 427.62B USD | $1 1.09 USD | $881.1 963.16 USD | $882.1 964.25 USD | $391.19B 427.62B USD | 57.02 | $15.47 16.91 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
-3.31
|
$382B 417.57B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $382B 417.57B USD | 56.15 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.DE | $144.26 157.7 USD |
+0.67
|
$338.22B 369.72B USD | $1.83K 2K USD | $141.94 155.16 USD | $144.42 157.87 USD | $338.22B 369.72B USD | 26.13 | $5.52 6.03 USD | |
| The Procter & Gamble Company PRG.F | $143.86 157.26 USD |
+1.01
|
$337.57B 369.01B USD | $1.8K 1.97K USD | $142.3 155.55 USD | $144.8 158.29 USD | $337.57B 369.01B USD | 26.10 | $5.51 6.02 USD | |
| The Coca-Cola Company CCC3.F | $62.6 68.43 USD |
+0.74
|
$269.45B 294.54B USD | $2.71K 2.96K USD | $62.16 67.95 USD | $62.6 68.43 USD | $269.45B 294.54B USD | 28.71 | $2.18 2.38 USD | |
| Philip Morris International Inc. 4I1.F | $160 174.9 USD |
+1.25
|
$251.09B 274.47B USD | $141 154.13 USD | $158.8 173.59 USD | $160 174.9 USD | $251.09B 274.47B USD | 28.77 | $5.56 6.08 USD | |
| Philip Morris International Inc. 4I1.DE | $159.36 174.2 USD |
+0.3
|
$249.61B 272.86B USD | $50 54.66 USD | $159.28 174.11 USD | $159.5 174.36 USD | $249.61B 272.86B USD | 28.66 | $5.56 6.08 USD | |
| Nestlé S.A. NESM.F | $92.6 101.22 USD |
+0.22
|
$240.39B 262.78B USD | $160 174.9 USD | $92.2 100.79 USD | $92.8 101.44 USD | $240.39B 262.78B USD | 20.66 | $4.48 4.9 USD | |
| L'Oréal S.A. LOR.DE | $381.25 416.76 USD |
-0.25
|
$204.94B 224.03B USD | $163 178.18 USD | $379.25 414.57 USD | $382.2 417.8 USD | $204.94B 224.03B USD | 31.87 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.F | $381.2 416.7 USD |
-0.6
|
$204.22B 223.24B USD | $56 61.22 USD | $381.5 417.03 USD | $381.5 417.03 USD | $204.22B 223.24B USD | 31.84 | $11.97 13.08 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
-5.1
|
$198.86B 217.38B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $198.86B 217.38B USD | 31.17 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91.5 100.02 USD |
+1.1
|
$163.35B 178.57B USD | $600 655.88 USD | $91.5 100.02 USD | $91.5 100.02 USD | $163.35B 178.57B USD | 29.51 | $3.1 3.39 USD | |
| PepsiCo, Inc. PEP.F | $114.08 124.7 USD |
-0.4
|
$156.76B 171.36B USD | $380 415.39 USD | $113.8 124.4 USD | $114.22 124.86 USD | $156.76B 171.36B USD | 19.14 | $5.96 6.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
0
|
$146.27B 159.89B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $146.27B 159.89B USD | 25.85 | $0.35 0.38 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
+0.92
|
$136.57B 149.29B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $136.57B 149.29B USD | 24.01 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.16 60.3 USD |
+0.11
|
$135.47B 148.09B USD | $792 865.76 USD | $54.92 60.03 USD | $55.32 60.47 USD | $135.47B 148.09B USD | 24.08 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.22 68.01 USD |
-0.42
|
$121.21B 132.5B USD | $275 300.61 USD | $62.06 67.84 USD | $62.22 68.01 USD | $121.21B 132.5B USD | 20.94 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
-0.81
|
$120.73B 131.98B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $120.73B 131.98B USD | 20.63 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.12 67.91 USD |
-0.22
|
$120.28B 131.49B USD | $2.21K 2.42K USD | $61.96 67.73 USD | $62.12 67.91 USD | $120.28B 131.49B USD | 20.84 | $2.98 3.26 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.8 45.69 USD |
+0.72
|
$91.55B 100.08B USD | $14 15.3 USD | $41.4 45.26 USD | $41.8 45.69 USD | $91.55B 100.08B USD | 25.96 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.F | $41.8 45.69 USD |
+1.21
|
$91.55B 100.08B USD | $2.09K 2.29K USD | $41.45 45.31 USD | $41.9 45.8 USD | $91.55B 100.08B USD | 25.96 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.F | $52.31 57.18 USD |
+1.06
|
$88.52B 96.77B USD | $428 467.86 USD | $52 56.84 USD | $52.05 56.9 USD | $88.52B 96.77B USD | 10.02 | $5.22 5.71 USD | |
| Mondelez International, Inc. KTF.F | $57.92 63.31 USD |
-0.22
|
$75.07B 82.07B USD | $15 16.4 USD | $57.76 63.14 USD | $57.88 63.27 USD | $75.07B 82.07B USD | 24.54 | $2.36 2.58 USD | |
| Colgate-Palmolive Company CPA.DE | $79.3 86.69 USD |
+0.88
|
$64.53B 70.54B USD | $1.16K 1.27K USD | $78.69 86.02 USD | $79.36 86.75 USD | $64.53B 70.54B USD | 25.66 | $3.09 3.38 USD | |
| Colgate-Palmolive Company CPA.F | $78.65 85.98 USD |
-0.19
|
$63.85B 69.79B USD | $70 76.52 USD | $78.65 85.98 USD | $78.65 85.98 USD | $63.85B 69.79B USD | 25.45 | $3.09 3.38 USD | |
| Monster Beverage Corporation MOB.F | $55.31 60.46 USD |
+0.36
|
$53.99B 59.02B USD | $140 153.04 USD | $55.29 60.44 USD | $55.34 60.49 USD | $53.99B 59.02B USD | 41.58 | $1.33 1.45 USD | |
| Diageo plc GUI.F | $23.1 25.25 USD |
-1.28
|
$53.17B 58.12B USD | $3.11K 3.4K USD | $23.1 25.25 USD | $23.3 25.47 USD | $53.17B 58.12B USD | 16.38 | $1.41 1.54 USD | |
| Diageo plc GUIA.F | $91.5 100.02 USD |
-4.69
|
$51.33B 56.11B USD | $52 56.84 USD | $91.5 100.02 USD | $91.5 100.02 USD | $51.33B 56.11B USD | 16.22 | $5.64 6.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
-0.68
|
$50.85B 55.59B USD | $550 601.22 USD | $2.88 3.15 USD | $2.94 3.21 USD | $50.85B 55.59B USD | 20.85 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $74.14 81.05 USD |
+0.19
|
$47.91B 52.38B USD | $222 242.68 USD | $74.14 81.05 USD | $74.14 81.05 USD | $47.91B 52.38B USD | 23.68 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $74.1 81 USD |
-0.22
|
$47.72B 52.17B USD | $85 92.92 USD | $74.1 81 USD | $74.48 81.42 USD | $47.72B 52.17B USD | 23.67 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.69B 51.04B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.69B 51.04B USD | 40.64 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.07 28.5 USD |
-1.36
|
$46.29B 50.6B USD | $11 12.02 USD | $26.07 28.5 USD | $26.07 28.5 USD | $46.29B 50.6B USD | 42.04 | $0.62 0.68 USD | |
| Heineken N.V. HNK1.F | $78.84 86.18 USD |
-0.71
|
$45.4B 49.63B USD | $22 24.05 USD | $78.84 86.18 USD | $79.14 86.51 USD | $45.4B 49.63B USD | 45.31 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.8 42.41 USD |
-2.51
|
$44.58B 48.73B USD | $35 38.26 USD | $38.8 42.41 USD | $38.8 42.41 USD | $44.58B 48.73B USD | 44.59 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
0
|
$43.01B 47.01B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $43.01B 47.01B USD | 30.65 | $4.6 5.03 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
+1.69
|
$41.4B 45.26B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.4B 45.26B USD | 25.00 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.8 66.46 USD |
+0.2
|
$41.37B 45.22B USD | $100 109.31 USD | $60.78 66.44 USD | $60.8 66.46 USD | $41.37B 45.22B USD | 25.12 | $2.42 2.65 USD | |
| Kimberly-Clark Corporation KMY.F | $117.44 128.38 USD |
+0.65
|
$39.56B 43.24B USD | $46 50.28 USD | $117.08 127.98 USD | $117.48 128.42 USD | $39.56B 43.24B USD | 18.26 | $6.43 7.03 USD | |
| Kimberly-Clark Corporation KMY.DE | $117.62 128.57 USD |
-0.98
|
$39.03B 42.66B USD | $7 7.65 USD | $117.6 128.55 USD | $118.58 129.62 USD | $39.03B 42.66B USD | 18.29 | $6.43 7.03 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.57 31.23 USD |
+0.42
|
$38.88B 42.5B USD | $49 53.56 USD | $28.46 31.11 USD | $28.57 31.23 USD | $38.88B 42.5B USD | 29.76 | $0.96 1.05 USD | |
| The Kroger Co. KOG.F | $57.66 63.03 USD |
-1.08
|
$38.39B 41.97B USD | $143 156.32 USD | $57.66 63.03 USD | $57.66 63.03 USD | $38.39B 41.97B USD | 17.96 | $3.21 3.51 USD | |
| Target Corporation DYH.DE | $84.46 92.33 USD |
+2
|
$38.38B 41.95B USD | $498 544.38 USD | $82.04 89.68 USD | $84.48 92.35 USD | $38.38B 41.95B USD | 10.59 | $7.97 8.71 USD | |
| Target Corporation DYH.F | $82.62 90.31 USD |
+0.95
|
$37.56B 41.06B USD | $258 282.03 USD | $81.44 89.02 USD | $82.62 90.31 USD | $37.56B 41.06B USD | 10.36 | $7.97 8.71 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.7 87.12 USD |
-0.38
|
$36.5B 39.9B USD | $203 221.91 USD | $79.7 87.12 USD | $79.7 87.12 USD | $36.5B 39.9B USD | 25.87 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+1.57
|
$35.59B 38.9B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $35.59B 38.9B USD | 31.46 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.61 14.87 USD |
+0.93
|
$35.36B 38.66B USD | $47 51.38 USD | $13.61 14.87 USD | $13.61 14.87 USD | $35.36B 38.66B USD | 33.18 | $0.41 0.45 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
-0.93
|
$33.96B 37.12B USD | $650 710.54 USD | $2.14 2.34 USD | $2.14 2.34 USD | $33.96B 37.12B USD | 15.28 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.51 39.91 USD |
+0.94
|
$33.73B 36.87B USD | $77 84.17 USD | $36.16 39.53 USD | $36.51 39.91 USD | $33.73B 36.87B USD | 18.72 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.25 39.63 USD |
+0.28
|
$33.51B 36.63B USD | $358 391.34 USD | $36.19 39.56 USD | $36.25 39.63 USD | $33.51B 36.63B USD | 18.58 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.6 38.92 USD |
-1.11
|
$33.04B 36.12B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $33.04B 36.12B USD | 18.25 | $1.95 2.13 USD | |
| Sysco Corporation SYY.F | $65.04 71.1 USD |
+2.36
|
$32.05B 35.03B USD | $150 163.97 USD | $64.43 70.43 USD | $65.04 71.1 USD | $32.05B 35.03B USD | 19.18 | $3.39 3.71 USD | |
| Sysco Corporation SYY.DE | $65.17 71.24 USD |
+2.21
|
$32B 34.98B USD | $2.74K 2.99K USD | $64.82 70.86 USD | $66.82 73.04 USD | $32B 34.98B USD | 19.22 | $3.39 3.71 USD | |
| Dollarama Inc. DR3.F | $113.25 123.8 USD |
+0.4
|
$31.54B 34.48B USD | $20 21.86 USD | $113.25 123.8 USD | $113.25 123.8 USD | $31.54B 34.48B USD | 42.57 | $2.66 2.91 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-0.43
|
$30.48B 33.32B USD | $5 5.47 USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.48B 33.32B USD | 17.11 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$30.03B 32.83B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $30.03B 32.83B USD | 16.21 | $0.82 0.9 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.F | $141.7 154.9 USD |
+0.57
|
$29.04B 31.74B USD | $6 6.56 USD | $141.7 154.9 USD | $141.7 154.9 USD | $29.04B 31.74B USD | 19.90 | $7.12 7.78 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
+3.03
|
$28.45B 31.1B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $28.45B 31.1B USD | 9.57 | $3.55 3.88 USD | |
| Imperial Brands PLC ITB.F | $34.49 37.7 USD |
+0.23
|
$28.18B 30.81B USD | $430 470.05 USD | $34.36 37.56 USD | $34.49 37.7 USD | $28.18B 30.81B USD | 9.71 | $3.55 3.88 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.04 76.56 USD |
-0.28
|
$27.93B 30.53B USD | $62 67.77 USD | $69.8 76.3 USD | $70.04 76.56 USD | $27.93B 30.53B USD | 14.65 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $23.4 25.57 USD |
+0.78
|
$27.8B 30.39B USD | $1.1K 1.21K USD | $23.33 25.5 USD | $23.6 25.79 USD | $27.8B 30.39B USD | 12.18 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.8 18.36 USD |
-1.18
|
$27.68B 30.26B USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $27.68B 30.26B USD | 13.99 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-1.29
|
$27.65B 30.22B USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $27.65B 30.22B USD | 12.75 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.15 69.03 USD |
-1.64
|
$27.55B 30.12B USD | $2 2.19 USD | $63.15 69.03 USD | $63.15 69.03 USD | $27.55B 30.12B USD | 13.21 | $4.78 5.23 USD | |
| Constellation Brands, Inc. CB1A.F | $150.05 164.02 USD |
+0.37
|
$26.71B 29.2B USD | $90 98.38 USD | $149.4 163.31 USD | $149.4 163.31 USD | $26.71B 29.2B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.45 130.57 USD |
+0.5
|
$26.66B 29.15B USD | $7 7.65 USD | $118.55 129.59 USD | $119.45 130.57 USD | $26.66B 29.15B USD | 29.49 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
0
|
$26.47B 28.94B USD | $117 127.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.47B 28.94B USD | 28.88 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.DE | $47.94 52.4 USD |
+0.91
|
$26.39B 28.85B USD | $1.43K 1.56K USD | $47.85 52.31 USD | $48.29 52.79 USD | $26.39B 28.85B USD | 12.01 | $3.99 4.36 USD | |
| General Mills, Inc. GRM.F | $47.63 52.07 USD |
-0.26
|
$26.09B 28.52B USD | $920 1.01K USD | $47.63 52.07 USD | $47.63 52.07 USD | $26.09B 28.52B USD | 11.96 | $3.98 4.35 USD | |
| Kellanova KEL.DE | $72.04 78.75 USD |
+0.56
|
$25.09B 27.43B USD | $6 6.56 USD | $71.52 78.18 USD | $72.06 78.77 USD | $25.09B 27.43B USD | 20.76 | $3.47 3.79 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||