国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (722)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (722)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $57.36 62.7 USD |
-1.04
|
$247.1B 270.12B USD | $3.02K 3.3K USD | $57.22 62.55 USD | $57.51 62.87 USD | $247.1B 270.12B USD | 24.93 | $2.3 2.51 USD | |
| Unilever PLC UNVB.DE | $50.4 55.09 USD |
-0.43
|
$126.27B 138.03B USD | $5.39K 5.89K USD | $50.12 54.79 USD | $50.68 55.4 USD | $126.27B 138.03B USD | 19.68 | $2.56 2.8 USD | |
| Altria Group, Inc. PHM7.DE | $41.94 45.85 USD |
-0.86
|
$72.26B 79B USD | $5.3K 5.79K USD | $41.9 45.8 USD | $42.33 46.27 USD | $72.26B 79B USD | 9.48 | $4.42 4.83 USD | |
| Diageo plc GUI.DE | $31.64 34.58 USD |
-0.75
|
$70.33B 76.88B USD | $6.1K 6.66K USD | $31.54 34.48 USD | $31.82 34.78 USD | $70.33B 76.88B USD | 18.28 | $1.73 1.89 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.24 30.87 USD |
-1.36
|
$62.78B 68.62B USD | $112.01K 122.44K USD | $28.18 30.8 USD | $28.48 31.13 USD | $62.78B 68.62B USD | 0 | -$7.59 -8.2 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $52 56.84 USD |
-0.76
|
$36.57B 39.98B USD | $9.48K 10.37K USD | $51.84 56.67 USD | $52.26 57.13 USD | $36.57B 39.98B USD | 19.47 | $2.67 2.92 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $146.2 159.82 USD |
-0.07
|
$33.16B 36.25B USD | $177.3K 193.82K USD | $145.45 159 USD | $147.1 160.8 USD | $33.16B 36.25B USD | 44.98 | $3.25 3.55 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.54 91.32 USD |
-0.02
|
$32.65B 35.69B USD | $218.69K 239.06K USD | $82.76 90.47 USD | $83.78 91.58 USD | $32.65B 35.69B USD | 26.69 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.25 81.17 USD |
0
|
$32.65B 35.69B USD | $53.03K 57.97K USD | $73.5 80.35 USD | $74.45 81.38 USD | $32.65B 35.69B USD | 23.72 | $3.13 3.42 USD | |
| Imperial Brands PLC ITB.DE | $22.71 24.83 USD |
-0.83
|
$19.57B 21.39B USD | $10.45K 11.42K USD | $22.71 24.83 USD | $23 25.14 USD | $19.57B 21.39B USD | 8.41 | $2.7 2.95 USD | |
| Südzucker AG SZU.DE | $13.91 15.21 USD |
+0.72
|
$2.84B 3.1B USD | $146.12K 159.72K USD | $13.72 15 USD | $13.92 15.22 USD | $2.84B 3.1B USD | 4.45 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $59.6 65.15 USD |
+3.65
|
$1.97B 2.15B USD | $43.14K 47.16K USD | $57.3 62.64 USD | $60.2 65.81 USD | $1.97B 2.15B USD | 20.13 | $2.96 3.24 USD | |
| Metro AG B4B.DE | $4.98 5.44 USD |
-0.4
|
$1.81B 1.98B USD | $76.59K 83.72K USD | $4.94 5.4 USD | $4.99 5.45 USD | $1.81B 1.98B USD | 0 | -$0.1 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
-17.35
|
$1.5B 1.64B USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.5B 1.64B USD | 0 | -$24.17 -26.4 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.6 19.24 USD |
-0.28
|
$167.56M 183.17M USD | $202 220.81 USD | $17.6 19.24 USD | $17.75 19.4 USD | $167.56M 183.17M USD | 40.00 | $0.44 0.48 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.14 0.15 USD |
-12.5
|
$8.75M 9.57M USD | $7.61K 8.32K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.75M 9.57M USD | 0 | -$0.14 -0.1 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
0
|
$7.16M 7.83M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.16M 7.83M USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.01 0.02 USD |
0
|
$4.65M 5.08M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.65M 5.08M USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $59.94 65.52 USD |
-0.46
|
$487.36B 532.75B USD | $1 1.09 USD | $59.94 65.52 USD | $59.97 65.56 USD | $487.36B 532.75B USD | 27.74 | $2.16 2.36 USD | |
| Walmart Inc. WMT.DE | $60.27 65.88 USD |
-0.02
|
$487.36B 532.75B USD | $559 611.06 USD | $59.97 65.56 USD | $60.49 66.12 USD | $487.36B 532.75B USD | 27.90 | $2.16 2.36 USD | |
| Walmart Inc. WMTD.F | $19 20.77 USD |
-1.04
|
$487.36B 532.75B USD | $58 63.4 USD | $19 20.77 USD | $19 20.77 USD | $487.36B 532.75B USD | 8.79 | $2.16 2.36 USD | |
| The Procter & Gamble Company PRG.DE | $152.58 166.79 USD |
-1.28
|
$360.89B 394.5B USD | $1.21K 1.32K USD | $152.44 166.64 USD | $153.2 167.47 USD | $360.89B 394.5B USD | 26.95 | $5.66 6.19 USD | |
| The Procter & Gamble Company PRG.F | $152.56 166.77 USD |
-0.29
|
$360.89B 394.5B USD | $610 666.81 USD | $152.56 166.77 USD | $153.18 167.45 USD | $360.89B 394.5B USD | 26.95 | $5.66 6.19 USD | |
| Costco Wholesale Corporation CTO.DE | $751.9 821.93 USD |
+1.01
|
$333.47B 364.53B USD | $243 265.63 USD | $737.9 806.62 USD | $751.9 821.93 USD | $333.47B 364.53B USD | 53.17 | $14.14 15.46 USD | |
| Costco Wholesale Corporation CTO0.F | $24.8 27.11 USD |
-0.8
|
$332.14B 363.07B USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $332.14B 363.07B USD | 1.75 | $14.13 15.45 USD | |
| Costco Wholesale Corporation CTO.F | $746.5 816.03 USD |
+1
|
$332.14B 363.07B USD | $58 63.4 USD | $735.2 803.67 USD | $746.5 816.03 USD | $332.14B 363.07B USD | 52.90 | $14.11 15.42 USD | |
| The Coca-Cola Company CCC3.F | $57.32 62.66 USD |
-0.4
|
$247.03B 270.03B USD | $1.5K 1.64K USD | $57.2 62.53 USD | $57.46 62.81 USD | $247.03B 270.03B USD | 24.92 | $2.3 2.51 USD | |
| Nestlé S.A. NESM.F | $93.4 102.1 USD |
-0.85
|
$244.9B 267.71B USD | $480 524.7 USD | $93.2 101.88 USD | $94 102.75 USD | $244.9B 267.71B USD | 21.82 | $4.28 4.68 USD | |
| L'Oréal S.A. LOR.F | $448.7 490.49 USD |
-0.51
|
$239.93B 262.28B USD | $37 40.45 USD | $447.45 489.12 USD | $450.9 492.89 USD | $239.93B 262.28B USD | 38.91 | $11.53 12.6 USD | |
| L'Oréal S.A. LOR.DE | $447.3 488.96 USD |
-0.83
|
$239.21B 261.49B USD | $297 324.66 USD | $447.3 488.96 USD | $451 493 USD | $239.21B 261.49B USD | 38.76 | $11.54 12.61 USD | |
| L'Oréal S.A. LORA.F | $87 95.1 USD |
-0.57
|
$239.21B 261.49B USD | $2 2.19 USD | $87 95.1 USD | $88 96.2 USD | $239.21B 261.49B USD | 37.66 | $2.31 2.53 USD | |
| PepsiCo, Inc. PEP.F | $165.06 180.43 USD |
-0.65
|
$226.92B 248.06B USD | $395 431.79 USD | $164.98 180.35 USD | $166.12 181.59 USD | $226.92B 248.06B USD | 26.88 | $6.14 6.71 USD | |
| PepsiCo, Inc. PEP.DE | $164.74 180.08 USD |
-1.54
|
$226.48B 247.58B USD | $1.89K 2.06K USD | $164.24 179.54 USD | $167.22 182.79 USD | $226.48B 247.58B USD | 26.83 | $6.14 6.71 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $107 116.97 USD |
0
|
$191.43B 209.26B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $191.43B 209.26B USD | 24.09 | $4.44 4.85 USD | |
| Philip Morris International Inc. 4I1.DE | $92 100.57 USD |
-0.42
|
$143.68B 157.06B USD | $771 842.81 USD | $91.94 100.5 USD | $92.36 100.96 USD | $143.68B 157.06B USD | 19.40 | $4.74 5.18 USD | |
| Philip Morris International Inc. 4I1.F | $92.06 100.63 USD |
-1.17
|
$143.68B 157.06B USD | $357 390.25 USD | $92.06 100.63 USD | $92.06 100.63 USD | $143.68B 157.06B USD | 19.46 | $4.73 5.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.6 11.59 USD |
0
|
$128.71B 140.7B USD | $191 208.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $128.71B 140.7B USD | 27.89 | $0.38 0.42 USD | |
| Unilever PLC UNVB.F | $50.4 55.09 USD |
-0.04
|
$126.27B 138.03B USD | $1.29K 1.41K USD | $50.3 54.98 USD | $50.44 55.14 USD | $126.27B 138.03B USD | 19.68 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $50 54.66 USD |
0
|
$126.27B 138.03B USD | $25 27.33 USD | $50 54.66 USD | $50 54.66 USD | $126.27B 138.03B USD | 19.53 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.02 65.61 USD |
-0.07
|
$118.3B 129.32B USD | $795 869.04 USD | $59.62 65.17 USD | $60.3 65.92 USD | $118.3B 129.32B USD | 27.91 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.98 65.57 USD |
+0.23
|
$118.3B 129.32B USD | $6.62K 7.24K USD | $59.82 65.39 USD | $60.3 65.92 USD | $118.3B 129.32B USD | 27.89 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59 64.49 USD |
-0.84
|
$118.3B 129.32B USD | $250 273.28 USD | $59 64.49 USD | $59 64.49 USD | $118.3B 129.32B USD | 27.44 | $2.15 2.35 USD | |
| Mondelez International, Inc. KTF.F | $63.32 69.22 USD |
-0.6
|
$84.93B 92.85B USD | $746 815.48 USD | $63.32 69.22 USD | $63.84 69.79 USD | $84.93B 92.85B USD | 21.75 | $2.91 3.18 USD | |
| Altria Group, Inc. PHM7.F | $41.96 45.86 USD |
-0.46
|
$72.26B 78.99B USD | $2.68K 2.93K USD | $41.96 45.86 USD | $42.36 46.31 USD | $72.26B 78.99B USD | 9.49 | $4.42 4.83 USD | |
| Colgate-Palmolive Company CPA.F | $86.61 94.68 USD |
-0.93
|
$71.06B 77.68B USD | $639 698.51 USD | $86.61 94.68 USD | $86.61 94.68 USD | $71.06B 77.68B USD | 29.76 | $2.91 3.18 USD | |
| Colgate-Palmolive Company CPA.DE | $86.24 94.27 USD |
-1.35
|
$70.8B 77.39B USD | $306 334.5 USD | $86.13 94.15 USD | $86.37 94.41 USD | $70.8B 77.39B USD | 29.63 | $2.91 3.18 USD | |
| Diageo plc GUI.F | $31.81 34.77 USD |
-0.41
|
$70.71B 77.3B USD | $904 988.19 USD | $31.81 34.77 USD | $31.81 34.77 USD | $70.71B 77.3B USD | 18.38 | $1.73 1.89 USD | |
| Diageo plc GUIA.F | $126 137.74 USD |
-0.79
|
$70.29B 76.83B USD | $1 1.09 USD | $126 137.74 USD | $126 137.74 USD | $70.29B 76.83B USD | 18.20 | $6.92 7.56 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.62 3.96 USD |
-0.55
|
$63.16B 69.04B USD | $21 22.96 USD | $3.62 3.96 USD | $3.62 3.96 USD | $63.16B 69.04B USD | 21.29 | $0.17 0.19 USD | |
| British American Tobacco p.l.c. BMT.F | $28.35 30.99 USD |
-0.53
|
$63.02B 68.89B USD | $7.15K 7.81K USD | $28.18 30.8 USD | $28.64 31.31 USD | $63.02B 68.89B USD | 0 | -$7.59 -8.2 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.2 30.83 USD |
-2.08
|
$62.69B 68.53B USD | $252 275.47 USD | $28.2 30.83 USD | $28.2 30.83 USD | $62.69B 68.53B USD | 0 | -$7.59 -8.2 USD | |
| Target Corporation DYH.DE | $133.98 146.46 USD |
+0.22
|
$62.14B 67.93B USD | $61 66.68 USD | $133.7 146.15 USD | $134.02 146.5 USD | $62.14B 67.93B USD | 16.23 | $8.25 9.02 USD | |
| Target Corporation DYH.F | $133.32 145.74 USD |
-0.31
|
$62.14B 67.93B USD | $30 32.79 USD | $133 145.39 USD | $133.42 145.85 USD | $62.14B 67.93B USD | 16.16 | $8.25 9.02 USD | |
| Heineken N.V. HNK2.F | $46.4 50.72 USD |
-0.43
|
$53.3B 58.27B USD | $1 1.09 USD | $46.4 50.72 USD | $46.4 50.72 USD | $53.3B 58.27B USD | 22.63 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $93.98 102.73 USD |
-0.68
|
$53.3B 58.27B USD | $2 2.19 USD | $93.98 102.73 USD | $93.98 102.73 USD | $53.3B 58.27B USD | 22.97 | $4.09 4.47 USD | |
| Monster Beverage Corporation MOB.F | $48.54 53.06 USD |
-0.9
|
$51.09B 55.85B USD | $50 54.66 USD | $48.54 53.06 USD | $48.67 53.2 USD | $51.09B 55.85B USD | 33.24 | $1.46 1.6 USD | |
| Japan Tobacco Inc. JAT.F | $26.12 28.55 USD |
+0.08
|
$46.6B 50.94B USD | $18 19.68 USD | $26.12 28.55 USD | $26.13 28.56 USD | $46.6B 50.94B USD | 15.92 | $1.64 1.79 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.6B 50.94B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.6B 50.94B USD | 15.36 | $0.82 0.9 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.39 34.31 USD |
+0.34
|
$42.86B 46.86B USD | $200 218.63 USD | $31.3 34.22 USD | $31.39 34.31 USD | $42.86B 46.86B USD | 21.95 | $1.43 1.56 USD | |
| Constellation Brands, Inc. CB1A.F | $230.1 251.53 USD |
+1.1
|
$42.1B 46.02B USD | $85 92.92 USD | $226.1 247.16 USD | $230.1 251.53 USD | $42.1B 46.02B USD | 26.53 | $8.67 9.48 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $117 127.9 USD |
-1.68
|
$41.8B 45.7B USD | $40 43.73 USD | $116.5 127.35 USD | $117 127.9 USD | $41.8B 45.7B USD | 70.90 | $1.65 1.8 USD | |
| Kimberly-Clark Corporation KMY.DE | $121.34 132.64 USD |
-0.8
|
$41.09B 44.91B USD | $17 18.58 USD | $121.34 132.64 USD | $121.34 132.64 USD | $41.09B 44.91B USD | 24.07 | $5.04 5.51 USD | |
| Kimberly-Clark Corporation KMY.F | $121.5 132.82 USD |
-1.09
|
$41.09B 44.91B USD | $10 10.93 USD | $121.5 132.82 USD | $121.82 133.17 USD | $41.09B 44.91B USD | 24.10 | $5.04 5.51 USD | |
| The Kraft Heinz Company KHNZ.DE | $33.23 36.32 USD |
-0.08
|
$40.35B 44.1B USD | $1.51K 1.65K USD | $33 36.07 USD | $33.24 36.34 USD | $40.35B 44.1B USD | 15.67 | $2.12 2.32 USD | |
| The Kraft Heinz Company KHNZ.F | $33.13 36.21 USD |
+0.05
|
$40.26B 44.01B USD | $583 637.3 USD | $33.03 36.11 USD | $33.24 36.34 USD | $40.26B 44.01B USD | 15.62 | $2.12 2.32 USD | |
| Danone S.A. BSN.F | $59.3 64.82 USD |
+0.03
|
$38.15B 41.7B USD | $15 16.4 USD | $59.06 64.56 USD | $59.3 64.82 USD | $38.15B 41.7B USD | 43.60 | $1.36 1.49 USD | |
| Danone S.A. BSN.DE | $59.16 64.67 USD |
-0.2
|
$38.07B 41.62B USD | $6.97K 7.62K USD | $58.98 64.47 USD | $59.32 64.84 USD | $38.07B 41.62B USD | 43.50 | $1.36 1.49 USD | |
| The Hershey Company HSY.DE | $183.86 200.98 USD |
-1.7
|
$36.85B 40.28B USD | $8 8.75 USD | $183.86 200.98 USD | $185.6 202.89 USD | $36.85B 40.28B USD | 19.68 | $9.34 10.21 USD | |
| The Hershey Company HSY.F | $185.56 202.84 USD |
-2.37
|
$36.85B 40.28B USD | $25 27.33 USD | $185.56 202.84 USD | $185.56 202.84 USD | $36.85B 40.28B USD | 19.88 | $9.33 10.2 USD | |
| Reckitt Benckiser Group plc 3RB.F | $50.9 55.64 USD |
-2.27
|
$36.43B 39.82B USD | $2.34K 2.56K USD | $50.9 55.64 USD | $52.36 57.24 USD | $36.43B 39.82B USD | 19.06 | $2.67 2.92 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.3 11.26 USD |
-0.96
|
$36.43B 39.82B USD | $584 638.39 USD | $10.3 11.26 USD | $10.3 11.26 USD | $36.43B 39.82B USD | 19.43 | $0.53 0.58 USD | |
| General Mills, Inc. GRM.DE | $63.4 69.3 USD |
-0.98
|
$35.79B 39.13B USD | $507 554.22 USD | $63.27 69.16 USD | $64.22 70.2 USD | $35.79B 39.13B USD | 15.73 | $4.03 4.41 USD | |
| The Kroger Co. KOG.F | $49.09 53.66 USD |
-1.05
|
$35.72B 39.04B USD | $140 153.04 USD | $49.09 53.66 USD | $49.09 53.66 USD | $35.72B 39.04B USD | 17.91 | $2.74 3 USD | |
| General Mills, Inc. GRM.F | $63 68.87 USD |
-1.59
|
$35.66B 38.98B USD | $604 660.25 USD | $63 68.87 USD | $63.98 69.94 USD | $35.66B 38.98B USD | 15.63 | $4.03 4.41 USD | |
| The Kroger Co. KOG.DE | $48.82 53.37 USD |
-0.61
|
$35.66B 38.98B USD | $31 33.89 USD | $48.82 53.37 USD | $49.02 53.58 USD | $35.66B 38.98B USD | 17.81 | $2.74 3 USD | |
| Pernod Ricard SA PER.DE | $141.25 154.41 USD |
-0.81
|
$35.64B 38.96B USD | $700 765.19 USD | $141.2 154.35 USD | $141.6 154.79 USD | $35.64B 38.96B USD | 17.56 | $8.04 8.79 USD | |
| Pernod Ricard SA PER.F | $141.25 154.41 USD |
-0.42
|
$35.64B 38.96B USD | $50 54.66 USD | $141.25 154.41 USD | $141.75 154.95 USD | $35.64B 38.96B USD | 17.56 | $8.04 8.79 USD | |
| Pernod Ricard SA PER0.F | $28 30.61 USD |
-2.1
|
$35.58B 38.89B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $35.58B 38.89B USD | 17.39 | $1.61 1.76 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.6 22.52 USD |
0
|
$34.55B 37.77B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $34.55B 37.77B USD | 26.41 | $0.78 0.85 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
-1.87
|
$33.6B 36.73B USD | $750 819.85 USD | $2.08 2.27 USD | $2.1 2.3 USD | $33.6B 36.73B USD | 13.12 | $0.16 0.17 USD | |
| Sysco Corporation SYY.DE | $67.13 73.38 USD |
-0.97
|
$33.6B 36.73B USD | $1 1.09 USD | $67.13 73.38 USD | $67.13 73.38 USD | $33.6B 36.73B USD | 17.71 | $3.79 4.14 USD | |
| Sysco Corporation SYY.F | $67.08 73.33 USD |
+0.16
|
$33.6B 36.73B USD | $70 76.52 USD | $67.08 73.33 USD | $67.08 73.33 USD | $33.6B 36.73B USD | 17.69 | $3.79 4.14 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $147 160.69 USD |
+0.24
|
$33.34B 36.45B USD | $160 174.9 USD | $145.45 159 USD | $147 160.69 USD | $33.34B 36.45B USD | 45.51 | $3.23 3.53 USD | |
| Loblaw Companies Limited L8G.F | $108 118.06 USD |
+2.86
|
$33.2B 36.29B USD | $1 1.09 USD | $105 114.78 USD | $108 118.06 USD | $33.2B 36.29B USD | 23.94 | $4.51 4.93 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.8 31.48 USD |
-0.69
|
$33.16B 36.25B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $33.16B 36.25B USD | 44.30 | $0.65 0.71 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.3 20 USD |
+0.55
|
$32.65B 35.69B USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $32.65B 35.69B USD | 23.46 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.4 91.17 USD |
+1.21
|
$32.65B 35.69B USD | $50 54.66 USD | $83.32 91.08 USD | $83.4 91.17 USD | $32.65B 35.69B USD | 26.64 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.3 81.22 USD |
+0.13
|
$32.65B 35.69B USD | $8 8.75 USD | $73.7 80.56 USD | $74.3 81.22 USD | $32.65B 35.69B USD | 23.73 | $3.13 3.42 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $67.9 74.22 USD |
-0.15
|
$31.3B 34.22B USD | $419 458.02 USD | $67.9 74.22 USD | $67.9 74.22 USD | $31.3B 34.22B USD | 18.70 | $3.63 3.97 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.04 13.16 USD |
+1.48
|
$31.28B 34.2B USD | $310 338.87 USD | $11.8 12.9 USD | $12.04 13.16 USD | $31.28B 34.2B USD | 401.16 | $0.03 0.03 USD | |
| Dollar General Corporation 7DG.F | $128.44 140.4 USD |
-1.64
|
$29.51B 32.25B USD | $35 38.26 USD | $128.44 140.4 USD | $128.44 140.4 USD | $29.51B 32.25B USD | 18.37 | $6.99 7.64 USD | |
| Archer-Daniels-Midland Company ADM.F | $56.07 61.29 USD |
-2.01
|
$27.72B 30.31B USD | $250 273.28 USD | $56.05 61.27 USD | $56.07 61.29 USD | $27.72B 30.31B USD | 10.57 | $5.3 5.79 USD | |
| Archer-Daniels-Midland Company ADM.DE | $55.81 61.01 USD |
-1.93
|
$27.66B 30.24B USD | $600 655.88 USD | $55.81 61.01 USD | $56.2 61.43 USD | $27.66B 30.24B USD | 10.53 | $5.3 5.79 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $28.6 31.26 USD |
-1.38
|
$27.22B 29.76B USD | $40 43.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $27.22B 29.76B USD | 14.97 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $28.93 31.62 USD |
-2
|
$27.22B 29.76B USD | $486 531.26 USD | $28.71 31.38 USD | $29.03 31.73 USD | $27.22B 29.76B USD | 15.14 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $28.8 31.48 USD |
-2.27
|
$27.22B 29.76B USD | $154 168.34 USD | $28.73 31.41 USD | $28.89 31.58 USD | $27.22B 29.76B USD | 15.07 | $1.91 2.09 USD | |
| Tesco PLC TCO0.F | $3.64 3.98 USD |
-1.09
|
$25.65B 28.03B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $25.65B 28.03B USD | 12.55 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
-1.87
|
$25.65B 28.03B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $25.65B 28.03B USD | 12.20 | $0.86 0.94 USD | |
| Church & Dwight Co., Inc. CXU.F | $98 107.13 USD |
-1.11
|
$24.08B 26.32B USD | $212 231.74 USD | $98 107.13 USD | $98.22 107.37 USD | $24.08B 26.32B USD | 33.56 | $2.92 3.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||