结果页面 4，国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (722)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (722)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
0
|
$2.11B 2.31B USD | $33 36.07 USD | $1 1.09 USD | $1 1.09 USD | $2.11B 2.31B USD | 8.33 | $0.12 0.13 USD | |
| Lion Corporation LOC.F | $7.2 7.87 USD |
-0.69
|
$2.05B 2.24B USD | $56 61.22 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.05B 2.24B USD | 21.17 | $0.34 0.37 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.8 30.39 USD |
-0.71
|
$2.01B 2.2B USD | $2 2.19 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.01B 2.2B USD | 22.97 | $1.21 1.32 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.3 62.64 USD |
-0.17
|
$1.97B 2.15B USD | $100 109.31 USD | $57.3 62.64 USD | $57.3 62.64 USD | $1.97B 2.15B USD | 19.35 | $2.96 3.24 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $10.5 11.48 USD |
0
|
$1.94B 2.12B USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.94B 2.12B USD | 58.33 | $0.18 0.2 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.95 2.13 USD |
+0.52
|
$1.94B 2.12B USD | $290 317.01 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.94B 2.12B USD | 0 | -$0.38 -0.4 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.86 2.03 USD |
+1.09
|
$1.94B 2.12B USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.04 USD | $1.94B 2.12B USD | 0 | -$0.38 -0.4 USD | |
| Yihai International Holding Ltd. YIR.F | $1.81 1.98 USD |
-5.24
|
$1.94B 2.12B USD | $150 163.97 USD | $1.81 1.98 USD | $1.82 1.99 USD | $1.94B 2.12B USD | 16.45 | $0.11 0.12 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
0
|
$1.93B 2.1B USD | $150 163.97 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.93B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Kagome Co., Ltd. 5EW.F | $21.4 23.39 USD |
0
|
$1.88B 2.05B USD | $11 12.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.88B 2.05B USD | 15.50 | $1.38 1.51 USD | |
| First Pacific Company Limited FPC.F | $0.4299 0.47 USD |
-3.57
|
$1.87B 2.05B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.87B 2.05B USD | 3.92 | $0.11 0.12 USD | |
| Metro AG B4B.F | $5.01 5.48 USD |
0
|
$1.81B 1.98B USD | $500 546.57 USD | $5.01 5.48 USD | $5.01 5.48 USD | $1.81B 1.98B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.F | $5.2 5.68 USD |
+0.97
|
$1.81B 1.98B USD | $5.93K 6.48K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.81B 1.98B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.DE | $5.2 5.68 USD |
0
|
$1.81B 1.98B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.81B 1.98B USD | 0 | -$0.1 -0.1 USD | |
| Edgewell Personal Care Company EGZ.F | $36.4 39.79 USD |
-1.09
|
$1.8B 1.97B USD | $5 5.47 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.8B 1.97B USD | 16.32 | $2.23 2.44 USD | |
| Premier Foods plc FOJ1.F | $2 2.19 USD |
+0.5
|
$1.77B 1.94B USD | $586 640.58 USD | $2 2.19 USD | $2 2.19 USD | $1.77B 1.94B USD | 13.33 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $2 2.19 USD |
0
|
$1.77B 1.94B USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $1.77B 1.94B USD | 13.33 | $0.15 0.16 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.4 11.37 USD |
-3.7
|
$1.75B 1.92B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.75B 1.92B USD | 0 | -$0.26 -0.2 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
-1.27
|
$1.75B 1.91B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.75B 1.91B USD | 28.70 | $0.27 0.3 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.4 35.42 USD |
-0.61
|
$1.71B 1.87B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.71B 1.87B USD | 75.34 | $0.43 0.47 USD | |
| Nissui Corporation 71N.F | $5.25 5.74 USD |
-0.94
|
$1.68B 1.83B USD | $130 142.11 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.68B 1.83B USD | 11.66 | $0.45 0.49 USD | |
| Philip Morris CR a.s. TBK.F | $611 667.91 USD |
-0.16
|
$1.68B 1.83B USD | $1 1.09 USD | $592 647.14 USD | $611 667.91 USD | $1.68B 1.83B USD | 12.42 | $49.19 53.77 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.5 20.22 USD |
-0.54
|
$1.66B 1.81B USD | $4 4.37 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.66B 1.81B USD | 4.51 | $4.1 4.48 USD | |
| Austevoll Seafood ASA Z85.F | $8.12 8.87 USD |
+0.87
|
$1.64B 1.79B USD | $35 38.26 USD | $7.95 8.68 USD | $8.12 8.87 USD | $1.64B 1.79B USD | 811.50 | $0.01 0.01 USD | |
| The Andersons, Inc. AKG.F | $47.52 51.95 USD |
-0.67
|
$1.64B 1.79B USD | $250 273.28 USD | $47.52 51.95 USD | $47.52 51.95 USD | $1.64B 1.79B USD | 14.53 | $3.27 3.57 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3699 0.4 USD |
+2.21
|
$1.63B 1.78B USD | $12K 13.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.63B 1.78B USD | 12.33 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3599 0.4 USD |
+2.26
|
$1.63B 1.78B USD | $35K 38.26K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.63B 1.78B USD | 12.06 | $0.03 0.03 USD | |
| Tiger Brands Limited UG5A.F | $10.2 11.15 USD |
-0.97
|
$1.62B 1.77B USD | $134 146.48 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.62B 1.77B USD | 11.99 | $0.85 0.93 USD | |
| Fevertree Drinks PLC FV8.F | $13.3 14.54 USD |
-1.48
|
$1.62B 1.77B USD | $30 32.79 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.62B 1.77B USD | 88.66 | $0.15 0.16 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Vital Farms, Inc. 5KH.F | $36.8 40.23 USD |
+1.1
|
$1.58B 1.73B USD | $25 27.33 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.58B 1.73B USD | 46.58 | $0.79 0.86 USD | |
| Vector Group Ltd. VGR.F | $9.85 10.77 USD |
-3.1
|
$1.58B 1.73B USD | $126 137.74 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.58B 1.73B USD | 9.20 | $1.07 1.17 USD | |
| Gaotu Techedu Inc. 18WA.F | $5.95 6.5 USD |
+4.39
|
$1.54B 1.69B USD | $600 655.88 USD | $5.55 6.07 USD | $5.95 6.5 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $69 75.43 USD |
-2.82
|
$1.53B 1.67B USD | $95 103.85 USD | $69 75.43 USD | $69 75.43 USD | $1.53B 1.67B USD | 17.25 | $4 4.37 USD | |
| MGP Ingredients, Inc. M1I.SG | $69 75.43 USD |
-1.43
|
$1.53B 1.67B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.53B 1.67B USD | 17.25 | $4 4.37 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $23.4 25.58 USD |
-0.85
|
$1.51B 1.65B USD | $3 3.28 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.51B 1.65B USD | 16.83 | $1.39 1.52 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
-2.11
|
$1.5B 1.64B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.5B 1.64B USD | 0 | -$24.17 -26.4 USD | |
| Afya Limited 1AY.F | $16.8 18.36 USD |
-6.67
|
$1.49B 1.63B USD | $55 60.12 USD | $16.4 17.93 USD | $16.8 18.36 USD | $1.49B 1.63B USD | 17.87 | $0.94 1.03 USD | |
| AVI Limited IZ6.F | $4.4 4.81 USD |
-0.9
|
$1.48B 1.61B USD | $314 343.24 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.48B 1.61B USD | 14.66 | $0.3 0.33 USD | |
| Perdoceo Education Corporation CE1.F | $21 22.96 USD |
-1.87
|
$1.42B 1.55B USD | $280 306.08 USD | $21 22.96 USD | $21 22.96 USD | $1.42B 1.55B USD | 10.00 | $2.1 2.3 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $35.4 38.7 USD |
-1.12
|
$1.41B 1.54B USD | $25 27.33 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.41B 1.54B USD | 43.17 | $0.82 0.9 USD | |
| The Vita Coco Company, Inc. 85E.SG | $24.58 26.87 USD |
+1.86
|
$1.39B 1.52B USD | $0 0 USD | $24.26 26.52 USD | $24.58 26.87 USD | $1.39B 1.52B USD | 29.26 | $0.84 0.92 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.12 26.37 USD |
-0.17
|
$1.38B 1.5B USD | $40 43.73 USD | $24.1 26.34 USD | $24.12 26.37 USD | $1.38B 1.5B USD | 28.71 | $0.84 0.92 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $67 73.24 USD |
-1.47
|
$1.28B 1.4B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $1.28B 1.4B USD | 7.80 | $8.58 9.38 USD | |
| Italmobiliare S.p.A. ITM1.F | $29.7 32.47 USD |
-0.83
|
$1.27B 1.39B USD | $68 74.33 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.27B 1.39B USD | 18.91 | $1.57 1.72 USD | |
| The North West Company Inc. 3NW.F | $25.2 27.55 USD |
-0.79
|
$1.21B 1.32B USD | $45 49.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.21B 1.32B USD | 14.00 | $1.8 1.97 USD | |
| GrainCorp Limited G3C.F | $4.98 5.44 USD |
-0.58
|
$1.14B 1.25B USD | $319 348.71 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.14B 1.25B USD | 18.44 | $0.27 0.3 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.3 7.98 USD |
-1.35
|
$1.09B 1.2B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.09B 1.2B USD | 13.77 | $0.53 0.58 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.23 0.25 USD |
+1.8
|
$1.09B 1.19B USD | $1.8K 1.97K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Dole plc 4CB.F | $11.3 12.35 USD |
-3
|
$1.08B 1.18B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.08B 1.18B USD | 6.01 | $1.88 2.06 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.94 14.15 USD |
-1.67
|
$1.08B 1.18B USD | $6.2K 6.78K USD | $12.94 14.15 USD | $13.1 14.32 USD | $1.08B 1.18B USD | 7.98 | $1.62 1.77 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $92 100.57 USD |
0
|
$1.07B 1.18B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $1.07B 1.18B USD | 17.89 | $5.14 5.62 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.78 USD |
+1.43
|
$1.07B 1.17B USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.07B 1.17B USD | 10.14 | $0.07 0.08 USD | |
| Universal Corporation UVV.F | $43.3 47.33 USD |
-1.01
|
$1.06B 1.16B USD | $267 291.87 USD | $42.98 46.98 USD | $43.3 47.33 USD | $1.06B 1.16B USD | 9.79 | $4.42 4.83 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
+0.76
|
$1.05B 1.15B USD | $30 32.79 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.05B 1.15B USD | 7.58 | $1.74 1.9 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $21.22 23.2 USD |
-2.03
|
$1.03B 1.13B USD | $42 45.91 USD | $21.22 23.2 USD | $21.22 23.2 USD | $1.03B 1.13B USD | 0 | -$0.46 -0.5 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.7 16.07 USD |
-0.68
|
$1.02B 1.11B USD | $800 874.51 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.02B 1.11B USD | 8.69 | $1.69 1.85 USD | |
| China Foods Limited CFH0.F | $6.65 7.27 USD |
0
|
$997.17M 1.09B USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $997.17M 1.09B USD | 8.63 | $0.77 0.84 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
0
|
$997.16M 1.09B USD | $1.57K 1.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $997.16M 1.09B USD | 8.40 | $0.04 0.04 USD | |
| Herbalife Ltd. HOO.F | $9.95 10.87 USD |
-3.65
|
$994.48M 1.09B USD | $1.15K 1.26K USD | $9.95 10.87 USD | $9.95 10.87 USD | $994.48M 1.09B USD | 7.83 | $1.27 1.39 USD | |
| Europris ASA 2RG.F | $5.93 6.48 USD |
+1.02
|
$989.41M 1.08B USD | $500 546.57 USD | $5.93 6.48 USD | $5.93 6.48 USD | $989.41M 1.08B USD | 12.34 | $0.48 0.52 USD | |
| Hilton Food Group plc FAG.F | $10.9 11.92 USD |
0
|
$986.68M 1.08B USD | $520 568.43 USD | $10.9 11.92 USD | $10.9 11.92 USD | $986.68M 1.08B USD | 23.19 | $0.47 0.51 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $30.2 33.01 USD |
0
|
$979.38M 1.07B USD | $100 109.31 USD | $30.2 33.01 USD | $30.4 33.23 USD | $979.38M 1.07B USD | 22.20 | $1.36 1.49 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.6 20.33 USD |
-0.53
|
$967.21M 1.06B USD | $17 18.58 USD | $18.6 20.33 USD | $18.6 20.33 USD | $967.21M 1.06B USD | 7.62 | $2.44 2.67 USD | |
| Adecoagro S.A. ACD.F | $9.05 9.89 USD |
-0.06
|
$958.3M 1.05B USD | $120 131.18 USD | $9.05 9.89 USD | $9.11 9.95 USD | $958.3M 1.05B USD | 4.14 | $2.18 2.38 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.2 30.83 USD |
0
|
$938.47M 1.03B USD | $87 95.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $938.47M 1.03B USD | 10.25 | $2.75 3.01 USD | |
| Bakkavor Group plc 5I4.F | $1.54 1.68 USD |
+1.99
|
$924.56M 1.01B USD | $150 163.97 USD | $1.54 1.68 USD | $1.55 1.69 USD | $924.56M 1.01B USD | 14.00 | $0.11 0.12 USD | |
| Greencore Group plc GCG.F | $1.84 2.01 USD |
-4.17
|
$919.87M 1.01B USD | $317 346.52 USD | $1.84 2.01 USD | $1.84 2.01 USD | $919.87M 1.01B USD | 15.33 | $0.12 0.13 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.8399 0.92 USD |
0
|
$901.16M 985.09M USD | $1.16K 1.27K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $901.16M 985.09M USD | 84.00 | $0.01 0.01 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.25 14.48 USD |
-0.38
|
$843.6M 922.17M USD | $190 207.7 USD | $13.25 14.48 USD | $13.25 14.48 USD | $843.6M 922.17M USD | 12.74 | $1.04 1.14 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.51 USD |
+0.43
|
$830.49M 907.84M USD | $6.43K 7.03K USD | $0.46 0.51 USD | $0.46 0.51 USD | $830.49M 907.84M USD | 5.79 | $0.08 0.09 USD | |
| USANA Health Sciences, Inc. USJ.F | $42.4 46.35 USD |
-2.3
|
$823M 899.65M USD | $50 54.66 USD | $42.4 46.35 USD | $43.4 47.44 USD | $823M 899.65M USD | 14.27 | $2.97 3.25 USD | |
| Inghams Group Limited IH1.F | $2.18 2.38 USD |
-1.8
|
$816.88M 892.96M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $816.88M 892.96M USD | 12.82 | $0.17 0.19 USD | |
| Tokmanni Group Oyj TK9.F | $13.84 15.13 USD |
+0.22
|
$814.46M 890.32M USD | $5 5.47 USD | $13.51 14.77 USD | $13.84 15.13 USD | $814.46M 890.32M USD | 17.51 | $0.79 0.86 USD | |
| Mission Produce, Inc. 5YM.F | $11.3 12.35 USD |
0
|
$802.67M 877.43M USD | $2 2.19 USD | $11.2 12.24 USD | $11.3 12.35 USD | $802.67M 877.43M USD | 161.42 | $0.07 0.08 USD | |
| Elders Limited FTZ.F | $5.05 5.52 USD |
0
|
$802.22M 876.94M USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $802.22M 876.94M USD | 20.19 | $0.25 0.27 USD | |
| Bega Cheese Limited B6G.F | $2.46 2.69 USD |
-1.6
|
$801.94M 876.63M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $801.94M 876.63M USD | 0 | -$0.42 -0.4 USD | |
| C&C Group plc GCC.F | $1.92 2.1 USD |
-2.54
|
$788.44M 861.87M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $788.44M 861.87M USD | 27.42 | $0.07 0.08 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.18 1.29 USD |
0
|
$785.97M 859.17M USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $785.97M 859.17M USD | 9.83 | $0.12 0.13 USD | |
| A.G. BARR p.l.c. AF72.F | $6.75 7.38 USD |
+0.75
|
$777.81M 850.25M USD | $173 189.11 USD | $6.75 7.38 USD | $6.75 7.38 USD | $777.81M 850.25M USD | 16.87 | $0.4 0.44 USD | |
| Universal Technical Institute, Inc. UTI.F | $13.6 14.87 USD |
+2.26
|
$763.81M 834.94M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $763.81M 834.94M USD | 40.00 | $0.34 0.37 USD | |
| Oeneo SA O64.SG | $11.4 12.46 USD |
-0.44
|
$753.65M 823.84M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $753.65M 823.84M USD | 21.92 | $0.52 0.57 USD | |
| Laurent-Perrier S.A. LPE.F | $119.5 130.63 USD |
0
|
$745.66M 815.11M USD | $17 18.58 USD | $119.5 130.63 USD | $119.5 130.63 USD | $745.66M 815.11M USD | 11.76 | $10.16 11.11 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| MARR S.p.A. M6Z.F | $10.96 11.98 USD |
-1.26
|
$738.58M 807.37M USD | $61 66.68 USD | $10.96 11.98 USD | $10.96 11.98 USD | $738.58M 807.37M USD | 15.22 | $0.72 0.79 USD | |
| Ontex Group NV OT7.F | $9.1 9.95 USD |
-2.15
|
$737.8M 806.51M USD | $8.6K 9.4K USD | $9.1 9.95 USD | $9.1 9.95 USD | $737.8M 806.51M USD | 28.43 | $0.32 0.35 USD | |
| Kernel Holding S.A. 0KE.F | $2.36 2.57 USD |
-2.48
|
$731.15M 799.25M USD | $240 262.35 USD | $2.36 2.57 USD | $2.36 2.57 USD | $731.15M 799.25M USD | 0 | -$0.4 -0.4 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.92 11.94 USD |
-0.18
|
$727.43M 795.18M USD | $964 1.05K USD | $10.92 11.94 USD | $10.92 11.94 USD | $727.43M 795.18M USD | 18.50 | $0.59 0.64 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.4 19.02 USD |
-1.14
|
$725.5M 793.07M USD | $20 21.86 USD | $17.3 18.91 USD | $17.5 19.13 USD | $725.5M 793.07M USD | 31.63 | $0.55 0.6 USD | |
| Savencia SA BGJ.F | $53.8 58.81 USD |
+1.51
|
$724.47M 791.94M USD | $20 21.86 USD | $53.8 58.81 USD | $53.8 58.81 USD | $724.47M 791.94M USD | 7.46 | $7.21 7.88 USD | |
| Grieg Seafood ASA GR8.F | $6.43 7.02 USD |
+3.88
|
$720.45M 787.55M USD | $282 308.26 USD | $6.43 7.02 USD | $6.43 7.02 USD | $720.45M 787.55M USD | 14.94 | $0.43 0.47 USD | |
| Cogna Educação S.A. KE0A.F | $0.38 0.41 USD |
-0.53
|
$707.6M 773.5M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $707.6M 773.5M USD | 0 | -$0.05 -0.05 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
+2.48
|
$703.11M 768.59M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $703.11M 768.59M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $66.5 72.69 USD |
+7.26
|
$698.75M 763.83M USD | $2 2.19 USD | $62 67.77 USD | $66.5 72.69 USD | $698.75M 763.83M USD | 21.52 | $3.09 3.38 USD | |
| B&G Foods, Inc. DHR.F | $8.59 9.39 USD |
-3.79
|
$692.37M 756.85M USD | $50 54.66 USD | $8.59 9.39 USD | $8.59 9.39 USD | $692.37M 756.85M USD | 0 | -$1.34 -1.4 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.34 0.37 USD |
0
|
$682.35M 745.9M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $682.35M 745.9M USD | 11.19 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||