国家/地区：德国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (45)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
日常消费品 (45)
- {{item.name}}
- 所有版块
- 日常消费品 (45)
教育和培训服务 (45)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.92 4.29 USD |
+3.16
|
$6.5B 7.1B USD | $100 109.31 USD | $3.92 4.29 USD | $3.94 4.31 USD | $6.5B 7.1B USD | 19.60 | $0.2 0.22 USD | |
| TAL Education Group IZZ.F | $10 10.93 USD |
+14.29
|
$6.45B 7.05B USD | $750 819.85 USD | $9.6 10.49 USD | $10 10.93 USD | $6.45B 7.05B USD | 58.82 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $38.2 41.76 USD |
0
|
$6.3B 6.89B USD | $400 437.25 USD | $37.8 41.32 USD | $39.8 43.51 USD | $6.3B 6.89B USD | 19.10 | $2 2.19 USD | |
| Stride, Inc. 0AJ.F | $124 135.55 USD |
+5.08
|
$5.48B 5.99B USD | $899 982.73 USD | $121 132.27 USD | $125 136.64 USD | $5.48B 5.99B USD | 23.93 | $5.18 5.66 USD | |
| Grand Canyon Education, Inc. GKD.F | $152 166.16 USD |
+5.56
|
$4.57B 4.99B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $4.57B 4.99B USD | 22.65 | $6.71 7.33 USD | |
| Graham Holdings Company WPOB.F | $805 879.97 USD |
+6.62
|
$3.67B 4.01B USD | $7 7.65 USD | $805 879.97 USD | $805 879.97 USD | $3.67B 4.01B USD | 5.67 | $141.94 155.16 USD | |
| Laureate Education, Inc. LA3A.F | $17.1 18.69 USD |
+6.88
|
$2.69B 2.94B USD | $256 279.84 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.69B 2.94B USD | 10.23 | $1.67 1.83 USD | |
| Strategic Education, Inc. SQE.F | $69 75.43 USD |
+3.76
|
$1.75B 1.91B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.75B 1.91B USD | 16.99 | $4.06 4.44 USD | |
| Perdoceo Education Corporation CE1.F | $22 24.05 USD |
+5.77
|
$1.5B 1.64B USD | $123 134.46 USD | $22 24.05 USD | $22 24.05 USD | $1.5B 1.64B USD | 11.57 | $1.9 2.08 USD | |
| Afya Limited 1AY.F | $16.2 17.71 USD |
+3.85
|
$1.5B 1.64B USD | $125 136.64 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.5B 1.64B USD | 15.57 | $1.04 1.14 USD | |
| China East Education Holdings Limited ZX3.F | $0.66 0.72 USD |
+7.38
|
$1.45B 1.58B USD | $3.57K 3.91K USD | $0.66 0.72 USD | $0.68 0.74 USD | $1.45B 1.58B USD | 21.83 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.29 1.41 USD |
+4.03
|
$1.42B 1.55B USD | $97 106.03 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.4 26.67 USD |
+10.91
|
$1.41B 1.55B USD | $180 196.76 USD | $23.6 25.8 USD | $24.4 26.67 USD | $1.41B 1.55B USD | 28.70 | $0.85 0.93 USD | |
| IDP Education Limited 03F.F | $4.38 4.79 USD |
-0.9
|
$1.28B 1.4B USD | $282 308.26 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.28B 1.4B USD | 23.05 | $0.19 0.21 USD | |
| Udemy, Inc. 7WH.F | $5.52 6.03 USD |
+6.65
|
$831.01M 908.41M USD | $9 9.84 USD | $5.49 6 USD | $5.52 6.03 USD | $831.01M 908.41M USD | 0 | -$0.49 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $7.34 8.02 USD |
+1.94
|
$733.15M 801.44M USD | $66 72.15 USD | $7.23 7.9 USD | $7.34 8.02 USD | $733.15M 801.44M USD | 11.46 | $0.64 0.7 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.36 2.58 USD |
+0.85
|
$588.85M 643.7M USD | $500 546.57 USD | $2.36 2.58 USD | $2.38 2.6 USD | $588.85M 643.7M USD | 0 | -$0.49 -0.5 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
+2.99
|
$576.69M 630.4M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $576.69M 630.4M USD | 13.80 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.34 0.38 USD |
+1.18
|
$298.44M 326.24M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $298.44M 326.24M USD | 34.39 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
+2.27
|
$286.01M 312.65M USD | $50K 54.66K USD | $0.13 0.15 USD | $0.14 0.15 USD | $286.01M 312.65M USD | 2.70 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+5.91
|
$194.24M 212.33M USD | $13.51K 14.76K USD | $0.1 0.11 USD | $0.1 0.11 USD | $194.24M 212.33M USD | 1.96 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
+3.64
|
$162.55M 177.69M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $162.55M 177.69M USD | 2.85 | $0.01 0.01 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$139.06M 152.01M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.06M 152.01M USD | 1.05 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+9.72
|
$126.7M 138.5M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.7M 138.5M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.24 1.36 USD |
+8.77
|
$73.78M 80.65M USD | $0 0 USD | $1.11 1.21 USD | $1.24 1.36 USD | $73.78M 80.65M USD | 62.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.14 4.53 USD |
-0.96
|
$58.16M 63.58M USD | $2 2.19 USD | $4.14 4.53 USD | $4.14 4.53 USD | $58.16M 63.58M USD | 1.38 | $2.99 3.27 USD | |
| Chegg, Inc. 0CG.F | $0.51 0.56 USD |
+10.55
|
$57.61M 62.98M USD | $3.87K 4.23K USD | $0.5 0.54 USD | $0.51 0.56 USD | $57.61M 62.98M USD | 0 | -$7.04 -7.6 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $2.82 3.08 USD |
+2.92
|
$42.16M 46.09M USD | $0 0 USD | $2.76 3.02 USD | $2.82 3.08 USD | $42.16M 46.09M USD | 11.27 | $0.25 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
+3.12
|
$27.03M 29.54M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $27.03M 29.54M USD | 0 | -$0.14 -0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$26.71M 29.2M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $26.71M 29.2M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4899 0.54 USD |
+8.89
|
$10.57M 11.56M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.57M 11.56M USD | 0 | -$0.13 -0.1 USD | |
| Northcoders Group PLC 5BN.F | $1.19 1.3 USD |
-10.53
|
$9.82M 10.74M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $9.82M 10.74M USD | 0 | -$0.09 -0.09 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.4299 0.47 USD |
+10.82
|
$4.53M 4.95M USD | $6.9K 7.54K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.53M 4.95M USD | 0 | -$2.84 -3.1 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $8.05 8.8 USD |
+15
|
$3.69M 4.04M USD | $510 557.5 USD | $7 7.65 USD | $8.4 9.18 USD | $3.69M 4.04M USD | 27.75 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}