国家/地区：德国，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (39)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
日常消费品 (39)
- {{item.name}}
- 所有版块
- 日常消费品 (39)
食品配送 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $63.54 69.46 USD |
-1.34
|
$31.31B 34.23B USD | $25 27.33 USD | $63.54 69.46 USD | $63.54 69.46 USD | $31.31B 34.23B USD | 18.74 | $3.39 3.71 USD | |
| Sysco Corporation SYY.DE | $63.76 69.7 USD |
-0.96
|
$31.31B 34.23B USD | $2 2.19 USD | $63.76 69.7 USD | $63.81 69.75 USD | $31.31B 34.23B USD | 18.80 | $3.39 3.71 USD | |
| US Foods Holding Corp. UFH.F | $67 73.24 USD |
-1.47
|
$15.5B 16.94B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $15.5B 16.94B USD | 34.89 | $1.92 2.1 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.28 23.26 USD |
-1.94
|
$13.5B 14.75B USD | $69 75.43 USD | $21.28 23.26 USD | $21.28 23.26 USD | $13.5B 14.75B USD | 21.28 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42 45.91 USD |
-2.33
|
$13.44B 14.69B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $13.44B 14.69B USD | 21.00 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $76 83.08 USD |
-0.65
|
$11.95B 13.06B USD | $64 69.96 USD | $75.5 82.53 USD | $76.5 83.62 USD | $11.95B 13.06B USD | 35.84 | $2.12 2.32 USD | |
| Bunzl plc BUZ1.F | $27.42 29.97 USD |
-0.87
|
$8.93B 9.76B USD | $10 10.93 USD | $27.42 29.97 USD | $27.42 29.97 USD | $8.93B 9.76B USD | 15.57 | $1.76 1.92 USD | |
| Bunzl plc BUZ.F | $13.4 14.65 USD |
-2.9
|
$8.88B 9.71B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $8.88B 9.71B USD | 15.22 | $0.88 0.96 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
0
|
$2.21B 2.42B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.21B 2.42B USD | 40.60 | $1.33 1.45 USD | |
| Metcash Limited MG9.F | $1.91 2.09 USD |
+0.53
|
$2.14B 2.34B USD | $3.67K 4.01K USD | $1.91 2.09 USD | $1.91 2.09 USD | $2.14B 2.34B USD | 13.64 | $0.14 0.15 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $23.8 26.02 USD |
-4.19
|
$1.44B 1.57B USD | $46 50.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.44B 1.57B USD | 0 | -$1.19 -1.3 USD | |
| Kernel Holding S.A. 0KE.F | $4.07 4.45 USD |
-5.24
|
$1.19B 1.3B USD | $1.12K 1.23K USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.19B 1.3B USD | 8.30 | $0.49 0.54 USD | |
| The Andersons, Inc. AKG.F | $30 32.79 USD |
-2.98
|
$1.03B 1.12B USD | $64 69.96 USD | $30 32.79 USD | $30 32.79 USD | $1.03B 1.12B USD | 10.75 | $2.79 3.05 USD | |
| Acomo N.V. 8AC.F | $22.85 24.98 USD |
-0.44
|
$681.19M 744.63M USD | $100 109.31 USD | $22.85 24.98 USD | $22.85 24.98 USD | $681.19M 744.63M USD | 14.93 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $22.4 24.49 USD |
-0.44
|
$681.13M 744.57M USD | $0 0 USD | $22.4 24.49 USD | $22.95 25.09 USD | $681.13M 744.57M USD | 14.64 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 8SF.F | $14.64 16 USD |
+3.83
|
$651.29M 711.94M USD | $0 0 USD | $14.64 16 USD | $14.64 16 USD | $651.29M 711.94M USD | 27.11 | $0.54 0.59 USD | |
| Mission Produce, Inc. 5YM.F | $9.05 9.89 USD |
-5.73
|
$643.2M 703.1M USD | $106 115.87 USD | $9.05 9.89 USD | $9.1 9.95 USD | $643.2M 703.1M USD | 18.10 | $0.5 0.55 USD | |
| MARR S.p.A. M6Z.F | $9.19 10.05 USD |
-0.22
|
$598.27M 653.99M USD | $9 9.84 USD | $9.19 10.05 USD | $9.2 10.06 USD | $598.27M 653.99M USD | 15.57 | $0.59 0.64 USD | |
| SpartanNash Company SRJ.F | $16 17.49 USD |
-2.44
|
$541.6M 592.04M USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $541.6M 592.04M USD | 0 | -$0.27 -0.2 USD | |
| B&S Group S.A. 70B.F | $5.85 6.39 USD |
-0.17
|
$492.44M 538.3M USD | $1K 1.09K USD | $5.85 6.39 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.1 7.76 USD |
+0.57
|
$353.83M 386.78M USD | $200 218.63 USD | $7.06 7.72 USD | $7.1 7.76 USD | $353.83M 386.78M USD | 44.37 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.7 4.04 USD |
-1.07
|
$317.73M 347.32M USD | $650 710.54 USD | $3.7 4.04 USD | $3.74 4.09 USD | $317.73M 347.32M USD | 13.70 | $0.27 0.3 USD | |
| Orsero S.p.A. WRG.F | $14 15.3 USD |
+0.14
|
$237.23M 259.33M USD | $422 461.3 USD | $13.98 15.28 USD | $14 15.3 USD | $237.23M 259.33M USD | 8.18 | $1.71 1.87 USD | |
| Toho Co., Ltd. TZ7.F | $20 21.86 USD |
+1.01
|
$217.27M 237.5M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $217.27M 237.5M USD | 7.84 | $2.55 2.79 USD | |
| HF Foods Group Inc. 3GX.F | $3.16 3.45 USD |
-3.07
|
$169.74M 185.55M USD | $3K 3.28K USD | $3.16 3.45 USD | $3.28 3.59 USD | $169.74M 185.55M USD | 0 | -$0.83 -0.9 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
0
|
$62.7M 68.54M USD | $2 2.19 USD | $9.5 10.38 USD | $9.5 10.38 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.53 0.58 USD |
+4.95
|
$54.84M 59.95M USD | $3.4K 3.72K USD | $0.53 0.58 USD | $0.53 0.58 USD | $54.84M 59.95M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.46 5.97 USD |
-0.36
|
$47.38M 51.79M USD | $100 109.31 USD | $5.46 5.97 USD | $5.46 5.97 USD | $47.38M 51.79M USD | 15.59 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.55 2.79 USD |
+0.39
|
$14.54M 15.89M USD | $0 0 USD | $2.55 2.79 USD | $2.57 2.81 USD | $14.54M 15.89M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}