国家/地区：德国，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (39)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
日常消费品 (39)
- {{item.name}}
- 所有版块
- 日常消费品 (39)
食品配送 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernel Holding S.A. 0KE.F | $4.7 5.14 USD |
-7.48
|
$1.38B 1.51B USD | $790 863.58 USD | $4.7 5.14 USD | $4.77 5.21 USD | $1.38B 1.51B USD | 6.61 | $0.71 0.78 USD | |
| Sysco Corporation SYY.DE | $64.23 70.21 USD |
+1.34
|
$31.14B 34.04B USD | $210 229.56 USD | $63.4 69.3 USD | $64.23 70.21 USD | $31.14B 34.04B USD | 18.56 | $3.46 3.78 USD | |
| Sysco Corporation SYY.F | $62.89 68.75 USD |
-0.14
|
$30.78B 33.65B USD | $90 98.38 USD | $62.89 68.75 USD | $62.92 68.78 USD | $30.78B 33.65B USD | 18.17 | $3.46 3.78 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
+0.76
|
$15.61B 17.07B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.61B 17.07B USD | 33.84 | $1.95 2.13 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.04 23 USD |
-1.41
|
$13.3B 14.53B USD | $132 144.29 USD | $21.04 23 USD | $21.04 23 USD | $13.3B 14.53B USD | 21.03 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.6 45.47 USD |
-1.42
|
$13.29B 14.53B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $13.29B 14.53B USD | 20.80 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $77.5 84.72 USD |
-0.64
|
$12.16B 13.29B USD | $196 214.25 USD | $77 84.17 USD | $78.5 85.81 USD | $12.16B 13.29B USD | 36.04 | $2.15 2.35 USD | |
| Bunzl plc BUZ1.F | $30.2 33.01 USD |
0
|
$9.84B 10.75B USD | $516 564.06 USD | $29.7 32.47 USD | $30.2 33.01 USD | $9.84B 10.75B USD | 17.06 | $1.77 1.93 USD | |
| Bunzl plc BUZ.F | $14.6 15.96 USD |
-1.35
|
$9.61B 10.51B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $9.61B 10.51B USD | 16.59 | $0.88 0.96 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $56 61.22 USD |
+2.75
|
$2.37B 2.6B USD | $15 16.4 USD | $56 61.22 USD | $56 61.22 USD | $2.37B 2.6B USD | 41.17 | $1.36 1.49 USD | |
| Metcash Limited MG9.F | $1.87 2.04 USD |
-0.53
|
$2.07B 2.27B USD | $3.67K 4.01K USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.07B 2.27B USD | 13.35 | $0.14 0.15 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $24.9 27.22 USD |
-0.24
|
$1.53B 1.68B USD | $120 131.18 USD | $24.9 27.22 USD | $24.9 27.22 USD | $1.53B 1.68B USD | 0 | -$1.22 -1.3 USD | |
| The Andersons, Inc. AKG.F | $31.34 34.26 USD |
-3.21
|
$1.07B 1.17B USD | $150 163.97 USD | $31.34 34.26 USD | $31.34 34.26 USD | $1.07B 1.17B USD | 11.07 | $2.83 3.09 USD | |
| Mission Produce, Inc. 5YM.F | $9.15 10 USD |
-1.08
|
$658.1M 719.4M USD | $106 115.87 USD | $9.1 9.95 USD | $9.15 10 USD | $658.1M 719.4M USD | 17.94 | $0.51 0.56 USD | |
| Acomo N.V. 8AC.SG | $21.65 23.67 USD |
+1.17
|
$648.71M 709.13M USD | $0 0 USD | $21.65 23.67 USD | $21.65 23.67 USD | $648.71M 709.13M USD | 14.15 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.83 10.75 USD |
-1.4
|
$643.63M 703.57M USD | $9 9.84 USD | $9.77 10.68 USD | $9.83 10.75 USD | $643.63M 703.57M USD | 14.89 | $0.66 0.72 USD | |
| Acomo N.V. 8AC.F | $21.65 23.67 USD |
+0.23
|
$642.71M 702.57M USD | $100 109.31 USD | $21.65 23.67 USD | $21.65 23.67 USD | $642.71M 702.57M USD | 14.15 | $1.53 1.67 USD | |
| SpartanNash Company SRJ.F | $16.5 18.04 USD |
-2.37
|
$558.46M 610.47M USD | $20 21.86 USD | $16.5 18.04 USD | $16.5 18.04 USD | $558.46M 610.47M USD | 1650.00 | $0.01 0.01 USD | |
| Sligro Food Group N.V. 8SF.F | $11.98 13.1 USD |
-0.17
|
$533.74M 583.45M USD | $0 0 USD | $11.98 13.1 USD | $11.98 13.1 USD | $533.74M 583.45M USD | 22.18 | $0.54 0.59 USD | |
| B&S Group S.A. 70B.F | $5.84 6.38 USD |
+0.34
|
$493.28M 539.23M USD | $430 470.05 USD | $5.8 6.34 USD | $5.84 6.38 USD | $493.28M 539.23M USD | 12.42 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.08 7.74 USD |
-0.56
|
$348.88M 381.37M USD | $0 0 USD | $7.08 7.74 USD | $7.12 7.78 USD | $348.88M 381.37M USD | 44.25 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.7 4.04 USD |
+1.65
|
$309.83M 338.68M USD | $2.22K 2.43K USD | $3.66 4 USD | $3.7 4.04 USD | $309.83M 338.68M USD | 13.70 | $0.27 0.3 USD | |
| Orsero S.p.A. WRG.F | $13.76 15.04 USD |
+9.21
|
$235.15M 257.05M USD | $9 9.84 USD | $12.6 13.77 USD | $13.76 15.04 USD | $235.15M 257.05M USD | 8.76 | $1.57 1.72 USD | |
| Toho Co., Ltd. TZ7.F | $19.1 20.88 USD |
+0.53
|
$205.73M 224.89M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $205.73M 224.89M USD | 7.54 | $2.53 2.77 USD | |
| HF Foods Group Inc. 3GX.F | $3.68 4.02 USD |
+8.24
|
$195.46M 213.67M USD | $3K 3.28K USD | $3.34 3.65 USD | $3.68 4.02 USD | $195.46M 213.67M USD | 0 | -$0.82 -0.8 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.05 9.89 USD |
0
|
$59.73M 65.29M USD | $200 218.63 USD | $9.05 9.89 USD | $10 10.93 USD | $59.73M 65.29M USD | 15.08 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.53 0.58 USD |
-0.93
|
$56.41M 61.67M USD | $3.4K 3.72K USD | $0.53 0.58 USD | $0.53 0.58 USD | $56.41M 61.67M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.69 5.13 USD |
+7.08
|
$40.55M 44.33M USD | $0 0 USD | $4.69 5.13 USD | $4.69 5.13 USD | $40.55M 44.33M USD | 13.40 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.79 3.05 USD |
-1.06
|
$16.02M 17.51M USD | $0 0 USD | $2.79 3.05 USD | $2.82 3.08 USD | $16.02M 17.51M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}