国家/地区：德国，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (39)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
日常消费品 (39)
- {{item.name}}
- 所有版块
- 日常消费品 (39)
食品配送 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $64.05 70.02 USD |
-1.54
|
$31.05B 33.94B USD | $100 109.31 USD | $65.02 71.08 USD | $65.05 71.11 USD | $31.05B 33.94B USD | 19.23 | $3.33 3.64 USD | |
| Sysco Corporation SYY.DE | $64.02 69.98 USD |
-0.91
|
$31.05B 33.94B USD | $100 109.31 USD | $64.02 69.98 USD | $64.05 70.02 USD | $31.05B 33.94B USD | 19.22 | $3.33 3.64 USD | |
| US Foods Holding Corp. UFH.F | $64.5 70.51 USD |
-1.53
|
$14.95B 16.34B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $14.95B 16.34B USD | 34.30 | $1.88 2.06 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.9 22.85 USD |
-0.48
|
$13.17B 14.4B USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $13.17B 14.4B USD | 20.89 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.2 45.04 USD |
-0.48
|
$13.17B 14.4B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $13.17B 14.4B USD | 20.60 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $72 78.71 USD |
-1.37
|
$11.34B 12.4B USD | $13 14.21 USD | $73.5 80.35 USD | $74 80.89 USD | $11.34B 12.4B USD | 34.78 | $2.07 2.26 USD | |
| Bunzl plc BUZ1.F | $27.26 29.8 USD |
-0.29
|
$8.88B 9.71B USD | $1.11K 1.21K USD | $27.34 29.89 USD | $27.34 29.89 USD | $8.88B 9.71B USD | 15.66 | $1.74 1.9 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-1.48
|
$8.72B 9.54B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $8.72B 9.54B USD | 15.28 | $0.87 0.95 USD | |
| Metcash Limited MG9.F | $2.2 2.4 USD |
+0.92
|
$2.46B 2.69B USD | $3.67K 4.01K USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.46B 2.69B USD | 15.71 | $0.14 0.15 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54.5 59.58 USD |
-0.91
|
$2.22B 2.42B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $2.22B 2.42B USD | 41.60 | $1.31 1.43 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $4.1 4.48 USD |
+7.34
|
$1.25B 1.37B USD | $300 327.94 USD | $3.95 4.32 USD | $4.1 4.48 USD | $1.25B 1.37B USD | 8.53 | $0.48 0.52 USD | |
| United Natural Foods, Inc. UN3.F | $18.18 19.87 USD |
-0.6
|
$1.12B 1.23B USD | $50 54.66 USD | $18.29 19.99 USD | $18.29 19.99 USD | $1.12B 1.23B USD | 0 | -$0.98 -1.07 USD | |
| The Andersons, Inc. AKG.F | $31.04 33.93 USD |
-1.59
|
$1.06B 1.16B USD | $64 69.96 USD | $31.54 34.48 USD | $31.54 34.48 USD | $1.06B 1.16B USD | 11.36 | $2.73 2.98 USD | |
| SpartanNash Company SRJ.F | $22.6 24.7 USD |
-0.88
|
$764.99M 836.24M USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $764.99M 836.24M USD | 0 | -$0.27 -0.2 USD | |
| Mission Produce, Inc. 5YM.F | $10.1 11.04 USD |
-3.81
|
$713.24M 779.67M USD | $135 147.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $713.24M 779.67M USD | 22.44 | $0.45 0.49 USD | |
| Acomo N.V. 8AC.F | $22.6 24.7 USD |
+0.22
|
$672.33M 734.95M USD | $244 266.72 USD | $22.55 24.65 USD | $22.55 24.65 USD | $672.33M 734.95M USD | 14.77 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $22.15 24.21 USD |
0
|
$670.84M 733.32M USD | $0 0 USD | $21.9 23.94 USD | $22.15 24.21 USD | $670.84M 733.32M USD | 14.47 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 8SF.F | $13.96 15.26 USD |
-1.55
|
$618.4M 675.99M USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $618.4M 675.99M USD | 25.85 | $0.54 0.59 USD | |
| MARR S.p.A. M6Z.F | $8.72 9.53 USD |
-1.47
|
$578.12M 631.97M USD | $9 9.84 USD | $8.85 9.67 USD | $8.85 9.67 USD | $578.12M 631.97M USD | 14.77 | $0.59 0.64 USD | |
| B&S Group S.A. 70B.F | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $550 601.22 USD | $5.87 6.42 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.24 7.91 USD |
0
|
$358.22M 391.59M USD | $200 218.63 USD | $7.24 7.91 USD | $7.24 7.91 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| Kitwave Group plc 8R9.F | $3.84 4.2 USD |
+1.05
|
$323.13M 353.23M USD | $1.12K 1.22K USD | $3.74 4.09 USD | $3.84 4.2 USD | $323.13M 353.23M USD | 14.76 | $0.26 0.28 USD | |
| Orsero S.p.A. WRG.F | $14.02 15.33 USD |
+0.43
|
$238.59M 260.81M USD | $285 311.54 USD | $14.02 15.33 USD | $14.02 15.33 USD | $238.59M 260.81M USD | 8.19 | $1.71 1.87 USD | |
| Toho Co., Ltd. TZ7.F | $17.5 19.13 USD |
+0.57
|
$191.05M 208.84M USD | $400 437.25 USD | $17.4 19.02 USD | $17.4 19.02 USD | $191.05M 208.84M USD | 7.02 | $2.49 2.72 USD | |
| HF Foods Group Inc. 3GX.F | $2.58 2.82 USD |
-2.27
|
$136.78M 149.52M USD | $3K 3.28K USD | $2.58 2.82 USD | $2.64 2.89 USD | $136.78M 149.52M USD | 0 | -$0.81 -0.8 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.57 USD |
+4
|
$57.9M 63.29M USD | $3.4K 3.72K USD | $0.5 0.55 USD | $0.5 0.55 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.75 9.56 USD |
-2.78
|
$57.75M 63.13M USD | $18 19.68 USD | $9 9.84 USD | $9 9.84 USD | $57.75M 63.13M USD | 14.58 | $0.6 0.66 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.84 6.38 USD |
+1.74
|
$50.28M 54.96M USD | $262 286.4 USD | $5.74 6.27 USD | $5.74 6.27 USD | $50.28M 54.96M USD | 16.68 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.51 2.74 USD |
-0.79
|
$14.74M 16.11M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $14.74M 16.11M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}