国家/地区：德国，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (26)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
日常消费品 (26)
- {{item.name}}
- 所有版块
- 日常消费品 (26)
烟草 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. PHM7.DE | $51.73 56.55 USD |
+0.17
|
$87.56B 95.72B USD | $48 52.47 USD | $51.53 56.33 USD | $51.79 56.61 USD | $87.56B 95.72B USD | 8.96 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BMT.F | $37.46 40.95 USD |
+0.51
|
$82.17B 89.82B USD | $1.5K 1.64K USD | $37.26 40.73 USD | $37.46 40.95 USD | $82.17B 89.82B USD | 23.55 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.21 40.68 USD |
-0.32
|
$81.62B 89.22B USD | $27.01K 29.53K USD | $36.98 40.42 USD | $37.23 40.7 USD | $81.62B 89.22B USD | 23.40 | $1.59 1.74 USD | |
| Imperial Brands PLC ITB.DE | $35.34 38.63 USD |
0
|
$29.08B 31.78B USD | $6.23K 6.81K USD | $35.07 38.34 USD | $35.34 38.63 USD | $29.08B 31.78B USD | 10.09 | $3.5 3.83 USD | |
| Philip Morris International Inc. 4I1.DE | $150.5 164.52 USD |
+1.44
|
$237.09B 259.17B USD | $1.1K 1.2K USD | $150.2 164.19 USD | $150.5 164.52 USD | $237.09B 259.17B USD | 26.82 | $5.61 6.13 USD | |
| Philip Morris International Inc. 4I1.F | $151.04 165.11 USD |
+1.19
|
$236.51B 258.54B USD | $31 33.89 USD | $149.6 163.53 USD | $151.04 165.11 USD | $236.51B 258.54B USD | 26.92 | $5.61 6.13 USD | |
| Altria Group, Inc. PHM7.F | $51.73 56.55 USD |
+0.39
|
$87.75B 95.92B USD | $180 196.76 USD | $51.69 56.5 USD | $51.73 56.55 USD | $87.75B 95.92B USD | 8.94 | $5.78 6.32 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.2 40.66 USD |
0
|
$81.6B 89.2B USD | $125 136.64 USD | $37.2 40.66 USD | $37.2 40.66 USD | $81.6B 89.2B USD | 23.39 | $1.59 1.74 USD | |
| Japan Tobacco Inc. JATA.F | $12.9 14.1 USD |
0
|
$47.5B 51.93B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $47.5B 51.93B USD | 41.61 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.51 28.98 USD |
-0.38
|
$47.33B 51.73B USD | $500 546.57 USD | $26.51 28.98 USD | $26.51 28.98 USD | $47.33B 51.73B USD | 42.75 | $0.62 0.68 USD | |
| Imperial Brands PLC ITBA.F | $35.2 38.48 USD |
+1.73
|
$29.16B 31.88B USD | $140 153.04 USD | $35.2 38.48 USD | $35.2 38.48 USD | $29.16B 31.88B USD | 10.05 | $3.5 3.83 USD | |
| Imperial Brands PLC ITB.F | $35.11 38.38 USD |
-0.96
|
$28.89B 31.58B USD | $700 765.19 USD | $35.11 38.38 USD | $35.61 38.93 USD | $28.89B 31.58B USD | 10.03 | $3.5 3.83 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-7.41
|
$3.58B 3.92B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.58B 3.92B USD | 0 | $0 0 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.57 1.72 USD |
0
|
$1.95B 2.13B USD | $3K 3.28K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.95B 2.13B USD | 31.40 | $0.05 0.05 USD | |
| Philip Morris CR a.s. TBK.F | $699 764.1 USD |
-2.78
|
$1.92B 2.1B USD | $1 1.09 USD | $699 764.1 USD | $699 764.1 USD | $1.92B 2.1B USD | 13.55 | $51.55 56.35 USD | |
| Universal Corporation UVV.F | $50.85 55.59 USD |
+6.87
|
$1.35B 1.47B USD | $431 471.14 USD | $50.85 55.59 USD | $50.85 55.59 USD | $1.35B 1.47B USD | 11.47 | $4.43 4.84 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.46 13.62 USD |
+3.49
|
$1.03B 1.12B USD | $500 546.57 USD | $12.46 13.62 USD | $12.46 13.62 USD | $1.03B 1.12B USD | 8.14 | $1.53 1.67 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4899 0.53 USD |
+2.1
|
$1.01B 1.11B USD | $224 244.86 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.01B 1.11B USD | 16.19 | $0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | $51.5 56.3 USD |
+0.98
|
$937.11M 1.02B USD | $250 273.28 USD | $51.5 56.3 USD | $51.5 56.3 USD | $937.11M 1.02B USD | 23.09 | $2.23 2.44 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.08 9.93 USD |
-0.87
|
$277.41M 303.25M USD | $100 109.31 USD | $9.08 9.93 USD | $9.08 9.93 USD | $277.41M 303.25M USD | 69.84 | $0.13 0.14 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}