国家/地区：德国，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (21)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
日常消费品 (21)
- {{item.name}}
- 所有版块
- 日常消费品 (21)
烟草 (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| British American Tobacco p.l.c. BMT.DE | €48.50 53.02 USD |
-3
|
€105.76B 115.61B USD | €77.58K 84.8K USD | €47.95 52.42 USD | €49.90 54.55 USD | €105.76B 115.61B USD | 30.50 | €1.59 1.74 USD | ||
| Imperial Brands PLC ITB.DE | €36.16 39.53 USD |
-3.19
|
€28.78B 31.46B USD | €9.76K 10.67K USD | €36.13 39.49 USD | €37.29 40.76 USD | €28.78B 31.46B USD | 12.73 | €2.84 3.1 USD | ||
| Philip Morris International Inc. 4I1.F | €130.30 142.44 USD |
+1.96
|
€206.81B 226.07B USD | €293.00 320.29 USD | €128.60 140.58 USD | €130.30 142.44 USD | €206.81B 226.07B USD | 21.82 | €5.97 6.53 USD | ||
| Philip Morris International Inc. 4I1.DE | €129.06 141.08 USD |
-0.66
|
€200.90B 219.61B USD | €315.00 344.34 USD | €127.88 139.79 USD | €129.10 141.12 USD | €200.90B 219.61B USD | 21.58 | €5.98 6.54 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.60 54.22 USD |
-1.2
|
€107.81B 117.85B USD | €4.00 4.37 USD | €49.60 54.22 USD | €49.60 54.22 USD | €107.81B 117.85B USD | 31.19 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.30 52.8 USD |
-3.3
|
€105.43B 115.25B USD | €1.27K 1.39K USD | €48.10 52.58 USD | €49.95 54.6 USD | €105.43B 115.25B USD | 30.37 | €1.59 1.74 USD | ||
| Altria Group, Inc. PHM7.DE | €49.95 54.6 USD |
-1.17
|
€84.12B 91.95B USD | €6.79K 7.43K USD | €49.64 54.26 USD | €50.39 55.08 USD | €84.12B 91.95B USD | 11.17 | €4.47 4.89 USD | ||
| Altria Group, Inc. PHM7.F | €49.88 54.53 USD |
-0.19
|
€84.08B 91.91B USD | €4.14K 4.53K USD | €49.75 54.38 USD | €50.34 55.03 USD | €84.08B 91.91B USD | 11.18 | €4.46 4.88 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-1.29
|
€56.38B 61.63B USD | €3.00 3.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.40 34.32 USD |
+0.58
|
€56.22B 61.45B USD | €478.00 522.52 USD | €31.40 34.32 USD | €31.40 34.32 USD | €56.22B 61.45B USD | 52.33 | €0.60 0.66 USD | ||
| Imperial Brands PLC ITBA.F | €37.20 40.66 USD |
+0.54
|
€29.89B 32.67B USD | €341.00 372.76 USD | €37.20 40.66 USD | €37.20 40.66 USD | €29.89B 32.67B USD | 13.09 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITB.F | €35.94 39.29 USD |
-3.75
|
€28.61B 31.28B USD | €336.00 367.29 USD | €35.94 39.29 USD | €37.45 40.94 USD | €28.61B 31.28B USD | 12.65 | €2.84 3.1 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
0
|
€4.38B 4.79B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.38B 4.79B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €1.99 2.18 USD |
+0.51
|
€2.57B 2.81B USD | €1.15K 1.26K USD | €1.99 2.18 USD | €2.02 2.21 USD | €2.57B 2.81B USD | 28.42 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €752.00 822.04 USD |
+0.13
|
€2.09B 2.29B USD | €1.00 1.09 USD | €752.00 822.04 USD | €752.00 822.04 USD | €2.09B 2.29B USD | 16.15 | €46.55 50.89 USD | ||
| Turning Point Brands, Inc. 0T5.F | €87.50 95.65 USD |
+2.34
|
€1.67B 1.83B USD | €50.00 54.66 USD | €87.50 95.65 USD | €87.50 95.65 USD | €1.67B 1.83B USD | 31.70 | €2.76 3.02 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.67 0.73 USD |
-1.47
|
€1.35B 1.47B USD | €10.00K 10.93K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.35B 1.47B USD | 22.33 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.50 49.74 USD |
+0.44
|
€1.13B 1.24B USD | €44.00 48.1 USD | €45.50 49.74 USD | €45.50 49.74 USD | €1.13B 1.24B USD | 12.03 | €3.78 4.13 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.40 13.55 USD |
-1.9
|
€980.38M 1.07B USD | €100.00 109.31 USD | €12.28 13.42 USD | €12.40 13.55 USD | €980.38M 1.07B USD | 10.08 | €1.23 1.34 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.58 14.84 USD |
-0.44
|
€422.09M 461.4M USD | €10.00 10.93 USD | €13.56 14.82 USD | €13.58 14.84 USD | €422.09M 461.4M USD | 79.88 | €0.17 0.19 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}