$3.15T
总市值
$94.58B
总容积
BTC 56.81%     ETH 11.96%
比特币主导

国家/地区:德国,板块:日常消费品,行业:烟草,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.DE €48.50 53.02 USD
-3
€105.76B 115.61B USD €77.58K 84.8K USD €47.95 52.42 USD €49.90 54.55 USD €105.76B 115.61B USD 30.50 €1.59 1.74 USD
Imperial Brands PLC  ITB.DE €36.16 39.53 USD
-3.19
€28.78B 31.46B USD €9.76K 10.67K USD €36.13 39.49 USD €37.29 40.76 USD €28.78B 31.46B USD 12.73 €2.84 3.1 USD
Philip Morris International Inc.  4I1.F €130.30 142.44 USD
+1.96
€206.81B 226.07B USD €293.00 320.29 USD €128.60 140.58 USD €130.30 142.44 USD €206.81B 226.07B USD 21.82 €5.97 6.53 USD
Philip Morris International Inc.  4I1.DE €129.06 141.08 USD
-0.66
€200.90B 219.61B USD €315.00 344.34 USD €127.88 139.79 USD €129.10 141.12 USD €200.90B 219.61B USD 21.58 €5.98 6.54 USD
British American Tobacco p.l.c.  BMTA.F €49.60 54.22 USD
-1.2
€107.81B 117.85B USD €4.00 4.37 USD €49.60 54.22 USD €49.60 54.22 USD €107.81B 117.85B USD 31.19 €1.59 1.74 USD
British American Tobacco p.l.c.  BMT.F €48.30 52.8 USD
-3.3
€105.43B 115.25B USD €1.27K 1.39K USD €48.10 52.58 USD €49.95 54.6 USD €105.43B 115.25B USD 30.37 €1.59 1.74 USD
Altria Group, Inc.  PHM7.DE €49.95 54.6 USD
-1.17
€84.12B 91.95B USD €6.79K 7.43K USD €49.64 54.26 USD €50.39 55.08 USD €84.12B 91.95B USD 11.17 €4.47 4.89 USD
Altria Group, Inc.  PHM7.F €49.88 54.53 USD
-0.19
€84.08B 91.91B USD €4.14K 4.53K USD €49.75 54.38 USD €50.34 55.03 USD €84.08B 91.91B USD 11.18 €4.46 4.88 USD
Japan Tobacco Inc.  JATA.F €15.30 16.72 USD
-1.29
€56.38B 61.63B USD €3.00 3.28 USD €15.30 16.72 USD €15.30 16.72 USD €56.38B 61.63B USD 51.00 €0.30 0.33 USD
Japan Tobacco Inc.  JAT.F €31.40 34.32 USD
+0.58
€56.22B 61.45B USD €478.00 522.52 USD €31.40 34.32 USD €31.40 34.32 USD €56.22B 61.45B USD 52.33 €0.60 0.66 USD
Imperial Brands PLC  ITBA.F €37.20 40.66 USD
+0.54
€29.89B 32.67B USD €341.00 372.76 USD €37.20 40.66 USD €37.20 40.66 USD €29.89B 32.67B USD 13.09 €2.84 3.1 USD
Imperial Brands PLC  ITB.F €35.94 39.29 USD
-3.75
€28.61B 31.28B USD €336.00 367.29 USD €35.94 39.29 USD €37.45 40.94 USD €28.61B 31.28B USD 12.65 €2.84 3.1 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F €0.03 0.04 USD
0
€4.38B 4.79B USD €0.00 0 USD €0.03 0.03 USD €0.03 0.04 USD €4.38B 4.79B USD 0 €0.00 0 USD
RLX Technology Inc.  3CM.F €1.99 2.18 USD
+0.51
€2.57B 2.81B USD €1.15K 1.26K USD €1.99 2.18 USD €2.02 2.21 USD €2.57B 2.81B USD 28.42 €0.07 0.08 USD
Philip Morris CR a.s.  TBK.F €752.00 822.04 USD
+0.13
€2.09B 2.29B USD €1.00 1.09 USD €752.00 822.04 USD €752.00 822.04 USD €2.09B 2.29B USD 16.15 €46.55 50.89 USD
Turning Point Brands, Inc.  0T5.F €87.50 95.65 USD
+2.34
€1.67B 1.83B USD €50.00 54.66 USD €87.50 95.65 USD €87.50 95.65 USD €1.67B 1.83B USD 31.70 €2.76 3.02 USD
PT Gudang Garam Tbk  GGG.F €0.67 0.73 USD
-1.47
€1.35B 1.47B USD €10.00K 10.93K USD €0.67 0.73 USD €0.67 0.73 USD €1.35B 1.47B USD 22.33 €0.03 0.03 USD
Universal Corporation  UVV.F €45.50 49.74 USD
+0.44
€1.13B 1.24B USD €44.00 48.1 USD €45.50 49.74 USD €45.50 49.74 USD €1.13B 1.24B USD 12.03 €3.78 4.13 USD
Scandinavian Tobacco Group A/S  8ZI.F €12.40 13.55 USD
-1.9
€980.38M 1.07B USD €100.00 109.31 USD €12.28 13.42 USD €12.40 13.55 USD €980.38M 1.07B USD 10.08 €1.23 1.34 USD
Haypp Group AB (publ)  8QG0.F €13.58 14.84 USD
-0.44
€422.09M 461.4M USD €10.00 10.93 USD €13.56 14.82 USD €13.58 14.84 USD €422.09M 461.4M USD 79.88 €0.17 0.19 USD
Greenlane Holdings, Inc.  G67.SG €2.79 3.05 USD
0
€1.48M 1.61M USD €0.00 0 USD €0.15 0.17 USD €3.08 3.37 USD €1.48M 1.61M USD 0 -€1,125.00 -1230.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀