国家/地区：德国，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (26)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
日常消费品 (26)
- {{item.name}}
- 所有版块
- 日常消费品 (26)
烟草 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. PHM7.DE | $43.45 47.5 USD |
+0.22
|
$74.63B 81.58B USD | $332 362.92 USD | $43.45 47.49 USD | $43.48 47.53 USD | $74.63B 81.58B USD | 9.76 | $4.45 4.86 USD | |
| British American Tobacco p.l.c. BMT.DE | $29.99 32.78 USD |
+0.2
|
$66.56B 72.76B USD | $20.3K 22.19K USD | $29.94 32.73 USD | $30.18 32.99 USD | $66.56B 72.76B USD | 0 | -$7.64 -8.3 USD | |
| Imperial Brands PLC ITB.DE | $24.32 26.59 USD |
-0.21
|
$20.85B 22.8B USD | $16.68K 18.23K USD | $24.25 26.51 USD | $24.38 26.65 USD | $20.85B 22.8B USD | 8.94 | $2.72 2.97 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.006799 0.0074 USD |
-62.64
|
$2M 2.19M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Philip Morris International Inc. 4I1.DE | $95.22 104.09 USD |
+0.29
|
$148.24B 162.05B USD | $1.1K 1.21K USD | $94.92 103.76 USD | $95.41 104.3 USD | $148.24B 162.05B USD | 19.96 | $4.77 5.21 USD | |
| Philip Morris International Inc. 4I1.F | $95.01 103.86 USD |
-0.19
|
$147.7B 161.45B USD | $21 22.96 USD | $95.01 103.86 USD | $95.01 103.86 USD | $147.7B 161.45B USD | 19.91 | $4.77 5.21 USD | |
| Altria Group, Inc. PHM7.F | $43.4 47.44 USD |
+0.2
|
$74.54B 81.48B USD | $635 694.14 USD | $43.32 47.35 USD | $43.47 47.52 USD | $74.54B 81.48B USD | 9.75 | $4.45 4.86 USD | |
| British American Tobacco p.l.c. BMT.F | $30.05 32.85 USD |
-0.73
|
$66.59B 72.8B USD | $2.16K 2.36K USD | $29.72 32.49 USD | $30.14 32.95 USD | $66.59B 72.8B USD | 0 | -$7.64 -8.3 USD | |
| British American Tobacco p.l.c. BMTA.F | $30 32.79 USD |
-1.32
|
$66.48B 72.67B USD | $625 683.21 USD | $30 32.79 USD | $30 32.79 USD | $66.48B 72.67B USD | 0 | -$7.64 -8.3 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
+0.79
|
$46.89B 51.25B USD | $130 142.11 USD | $12.7 13.88 USD | $12.7 13.88 USD | $46.89B 51.25B USD | 15.67 | $0.81 0.89 USD | |
| Japan Tobacco Inc. JAT.F | $26.15 28.59 USD |
+0.23
|
$46.63B 50.97B USD | $2K 2.19K USD | $25.99 28.41 USD | $26.21 28.65 USD | $46.63B 50.97B USD | 16.04 | $1.63 1.78 USD | |
| Imperial Brands PLC ITBA.F | $24.8 27.11 USD |
+3.48
|
$21.59B 23.6B USD | $250 273.28 USD | $23.8 26.02 USD | $24.8 27.11 USD | $21.59B 23.6B USD | 9.11 | $2.72 2.97 USD | |
| Imperial Brands PLC ITB.F | $24.23 26.49 USD |
-0.49
|
$20.79B 22.73B USD | $50 54.66 USD | $24.34 26.61 USD | $24.64 26.93 USD | $20.79B 22.73B USD | 8.90 | $2.72 2.97 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-10.14
|
$4.15B 4.54B USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.15B 4.54B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.65 1.8 USD |
-2.94
|
$2.61B 2.86B USD | $1 1.09 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.61B 2.86B USD | 27.50 | $0.06 0.07 USD | |
| PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
0
|
$1.99B 2.18B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $1.99B 2.18B USD | 8.33 | $0.12 0.13 USD | |
| Philip Morris CR a.s. TBK.F | $615 672.28 USD |
+1.15
|
$1.72B 1.88B USD | $30 32.79 USD | $611 667.91 USD | $615 672.28 USD | $1.72B 1.88B USD | 12.56 | $48.94 53.5 USD | |
| Vector Group Ltd. VGR.F | $10.08 11.01 USD |
-0.35
|
$1.6B 1.75B USD | $50 54.66 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.6B 1.75B USD | 9.32 | $1.08 1.18 USD | |
| Universal Corporation UVV.F | $44.52 48.67 USD |
-0.49
|
$1.09B 1.2B USD | $2 2.19 USD | $44.52 48.67 USD | $44.52 48.67 USD | $1.09B 1.2B USD | 9.98 | $4.46 4.88 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.74 13.93 USD |
-0.47
|
$1.06B 1.15B USD | $235 256.89 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.06B 1.15B USD | 7.86 | $1.62 1.77 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $30 32.79 USD |
+0.67
|
$533.25M 582.91M USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $533.25M 582.91M USD | 14.42 | $2.08 2.27 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.36 6.95 USD |
-0.62
|
$191.39M 209.22M USD | $180 196.76 USD | $6.48 7.08 USD | $6.48 7.08 USD | $191.39M 209.22M USD | 127.20 | $0.05 0.05 USD | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}