国家/地区：德国，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (21)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
日常消费品 (21)
- {{item.name}}
- 所有版块
- 日常消费品 (21)
烟草 (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| British American Tobacco p.l.c. BMT.DE | €48.55 53.07 USD |
+0.83
|
€105.87B 115.73B USD | €20.63K 22.55K USD | €48.50 53.02 USD | €48.85 53.4 USD | €105.87B 115.73B USD | 30.53 | €1.59 1.74 USD | ||
| Imperial Brands PLC ITB.DE | €36.43 39.82 USD |
+0.75
|
€28.99B 31.69B USD | €4.29K 4.69K USD | €36.43 39.82 USD | €36.59 40 USD | €28.99B 31.69B USD | 12.82 | €2.84 3.1 USD | ||
| Philip Morris International Inc. 4I1.F | €130.66 142.83 USD |
+0.28
|
€207.38B 226.7B USD | €293.00 320.29 USD | €130.66 142.83 USD | €130.66 142.83 USD | €207.38B 226.7B USD | 21.88 | €5.97 6.53 USD | ||
| Philip Morris International Inc. 4I1.DE | €131.12 143.33 USD |
+1.6
|
€204.11B 223.12B USD | €310.00 338.87 USD | €130.58 142.74 USD | €131.12 143.33 USD | €204.11B 223.12B USD | 21.92 | €5.98 6.54 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.75 53.29 USD |
+0.93
|
€106.42B 116.33B USD | €314.00 343.24 USD | €48.70 53.24 USD | €48.75 53.29 USD | €106.42B 116.33B USD | 30.66 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.40 52.91 USD |
-2.42
|
€105.20B 115B USD | €4.00 4.37 USD | €48.40 52.91 USD | €48.40 52.91 USD | €105.20B 115B USD | 30.44 | €1.59 1.74 USD | ||
| Altria Group, Inc. PHM7.F | €50.23 54.91 USD |
+0.7
|
€84.67B 92.55B USD | €2.42K 2.64K USD | €50.08 54.74 USD | €50.30 54.98 USD | €84.67B 92.55B USD | 11.26 | €4.46 4.88 USD | ||
| Altria Group, Inc. PHM7.DE | €50.15 54.82 USD |
+0.4
|
€84.46B 92.32B USD | €1.00K 1.09K USD | €50.15 54.82 USD | €50.37 55.06 USD | €84.46B 92.32B USD | 11.21 | €4.47 4.89 USD | ||
| Japan Tobacco Inc. JATA.F | €15.50 16.94 USD |
+1.31
|
€57.12B 62.43B USD | €3.00 3.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €57.12B 62.43B USD | 51.66 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.89 34.86 USD |
+1.56
|
€57.09B 62.41B USD | €25.00 27.33 USD | €31.89 34.86 USD | €31.89 34.86 USD | €57.09B 62.41B USD | 53.14 | €0.60 0.66 USD | ||
| Imperial Brands PLC ITB.F | €36.11 39.47 USD |
+0.47
|
€28.75B 31.42B USD | €500.00 546.57 USD | €36.01 39.36 USD | €36.11 39.47 USD | €28.75B 31.42B USD | 12.71 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITBA.F | €35.60 38.92 USD |
-4.3
|
€28.60B 31.26B USD | €341.00 372.76 USD | €35.60 38.92 USD | €35.60 38.92 USD | €28.60B 31.26B USD | 12.53 | €2.84 3.1 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-7.69
|
€4.05B 4.42B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €1.97 2.15 USD |
-1.01
|
€2.54B 2.78B USD | €1.15K 1.26K USD | €1.97 2.15 USD | €1.97 2.15 USD | €2.54B 2.78B USD | 28.14 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €752.00 822.04 USD |
0
|
€2.09B 2.29B USD | €34.00 37.17 USD | €752.00 822.04 USD | €752.00 822.04 USD | €2.09B 2.29B USD | 16.15 | €46.55 50.89 USD | ||
| Turning Point Brands, Inc. 0T5.F | €88.50 96.74 USD |
+1.14
|
€1.69B 1.85B USD | €50.00 54.66 USD | €88.50 96.74 USD | €88.50 96.74 USD | €1.69B 1.85B USD | 32.06 | €2.76 3.02 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.67 0.73 USD |
-0.75
|
€1.34B 1.46B USD | €10.00K 10.93K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.34B 1.46B USD | 22.16 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.96 50.24 USD |
+1.01
|
€1.15B 1.25B USD | €44.00 48.1 USD | €45.96 50.24 USD | €45.96 50.24 USD | €1.15B 1.25B USD | 12.15 | €3.78 4.13 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.56 13.73 USD |
+1.29
|
€993.03M 1.09B USD | €80.00 87.45 USD | €12.22 13.36 USD | €12.56 13.73 USD | €993.03M 1.09B USD | 10.21 | €1.23 1.34 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.28 14.52 USD |
-2.21
|
€412.76M 451.21M USD | €10.00 10.93 USD | €13.28 14.52 USD | €13.28 14.52 USD | €412.76M 451.21M USD | 78.11 | €0.17 0.19 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}