国家/地区：德国，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (26)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
日常消费品 (26)
- {{item.name}}
- 所有版块
- 日常消费品 (26)
烟草 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. PHM7.DE | $51.37 56.15 USD |
+1.97
|
$86.53B 94.59B USD | $1.68K 1.83K USD | $50.39 55.08 USD | $51.41 56.2 USD | $86.53B 94.59B USD | 9.63 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.79 40.22 USD |
+1.71
|
$80.65B 88.16B USD | $99.02K 108.24K USD | $36.34 39.72 USD | $36.79 40.22 USD | $80.65B 88.16B USD | 22.70 | $1.62 1.77 USD | |
| Imperial Brands PLC ITB.DE | $31.88 34.85 USD |
-0.13
|
$26.14B 28.58B USD | $33.11K 36.19K USD | $31.69 34.64 USD | $32.16 35.16 USD | $26.14B 28.58B USD | 8.95 | $3.56 3.89 USD | |
| Philip Morris International Inc. 4I1.DE | $150.68 164.71 USD |
+2.77
|
$234.54B 256.38B USD | $173 189.11 USD | $146.04 159.64 USD | $150.68 164.71 USD | $234.54B 256.38B USD | 26.57 | $5.67 6.2 USD | |
| Philip Morris International Inc. 4I1.F | $147.54 161.28 USD |
+0.82
|
$230.14B 251.58B USD | $395 431.79 USD | $145.42 158.96 USD | $147.54 161.28 USD | $230.14B 251.58B USD | 25.97 | $5.68 6.21 USD | |
| Altria Group, Inc. PHM7.F | $51.52 56.32 USD |
+1.72
|
$86.78B 94.87B USD | $2.55K 2.79K USD | $50.26 54.94 USD | $51.52 56.32 USD | $86.78B 94.87B USD | 9.66 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.F | $36.4 39.79 USD |
-0.03
|
$79.79B 87.22B USD | $707 772.85 USD | $36.14 39.51 USD | $36.54 39.94 USD | $79.79B 87.22B USD | 22.46 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $36 39.35 USD |
-0.55
|
$78.91B 86.26B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $78.91B 86.26B USD | 22.22 | $1.62 1.77 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$47.39B 51.8B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.39B 51.8B USD | 41.29 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.39 28.85 USD |
+0.34
|
$47.18B 51.57B USD | $500 546.57 USD | $26.39 28.85 USD | $26.39 28.85 USD | $47.18B 51.57B USD | 43.26 | $0.61 0.67 USD | |
| Imperial Brands PLC ITB.F | $31.77 34.73 USD |
-1.3
|
$27.77B 30.36B USD | $1.19K 1.3K USD | $31.77 34.73 USD | $32.04 35.02 USD | $27.77B 30.36B USD | 8.92 | $3.56 3.89 USD | |
| Imperial Brands PLC ITBA.F | $32.2 35.2 USD |
-5.29
|
$26.65B 29.13B USD | $491 536.73 USD | $32.2 35.2 USD | $33 36.07 USD | $26.65B 29.13B USD | 9.04 | $3.56 3.89 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.75
|
$3.95B 4.32B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.95B 4.32B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.74 1.9 USD |
+1.16
|
$2.14B 2.34B USD | $3K 3.28K USD | $1.69 1.85 USD | $1.74 1.9 USD | $2.14B 2.34B USD | 34.79 | $0.05 0.05 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $730 797.99 USD |
+0.14
|
$2B 2.19B USD | $100 109.31 USD | $715 781.59 USD | $730 797.99 USD | $2B 2.19B USD | 14.94 | $48.84 53.39 USD | |
| Universal Corporation UVV.F | $49.16 53.74 USD |
-2.07
|
$1.22B 1.33B USD | $32 34.98 USD | $49.16 53.74 USD | $49.16 53.74 USD | $1.22B 1.33B USD | 10.94 | $4.49 4.91 USD | |
| Turning Point Brands, Inc. 0T5.F | $62 67.77 USD |
+0.81
|
$1.15B 1.26B USD | $250 273.28 USD | $62 67.77 USD | $62 67.77 USD | $1.15B 1.26B USD | 25.83 | $2.4 2.62 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4799 0.52 USD |
+0.85
|
$1B 1.1B USD | $1.61K 1.76K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1B 1.1B USD | 47.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.46 13.62 USD |
-2.66
|
$981.03M 1.07B USD | $61 66.68 USD | $12.46 13.62 USD | $12.46 13.62 USD | $981.03M 1.07B USD | 8.14 | $1.53 1.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.24 11.19 USD |
-5.36
|
$312.85M 341.99M USD | $200 218.63 USD | $10.18 11.13 USD | $10.24 11.19 USD | $312.85M 341.99M USD | 53.89 | $0.19 0.21 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}