国家/地区：德国，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (26)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
日常消费品 (26)
- {{item.name}}
- 所有版块
- 日常消费品 (26)
烟草 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. PHM7.DE | $51.94 56.78 USD |
-2.44
|
$87.81B 95.99B USD | $19.39K 21.19K USD | $51.94 56.78 USD | $53.22 58.18 USD | $87.81B 95.99B USD | 8.67 | $5.99 6.55 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.52 39.92 USD |
-3.36
|
$80.75B 88.27B USD | $540.31K 590.63K USD | $36.52 39.92 USD | $38.58 42.17 USD | $80.75B 88.27B USD | 22.40 | $1.63 1.78 USD | |
| British American Tobacco p.l.c. BMT.F | $36.2 39.57 USD |
-4.74
|
$79.6B 87.01B USD | $7.93K 8.67K USD | $36.2 39.57 USD | $38.47 42.05 USD | $79.6B 87.01B USD | 22.20 | $1.63 1.78 USD | |
| Imperial Brands PLC ITB.DE | $33.26 36.36 USD |
-3.26
|
$27.69B 30.27B USD | $99.99K 109.31K USD | $33.26 36.36 USD | $34.93 38.18 USD | $27.69B 30.27B USD | 9.29 | $3.58 3.91 USD | |
| Philip Morris International Inc. 4I1.DE | $139.4 152.38 USD |
-4.53
|
$220.84B 241.41B USD | $3.82K 4.17K USD | $139.4 152.38 USD | $148.5 162.33 USD | $220.84B 241.41B USD | 25.34 | $5.5 6.01 USD | |
| Philip Morris International Inc. 4I1.F | $139.62 152.62 USD |
-4.54
|
$220.82B 241.39B USD | $4.04K 4.42K USD | $139.62 152.62 USD | $147.52 161.26 USD | $220.82B 241.39B USD | 25.33 | $5.51 6.02 USD | |
| Altria Group, Inc. PHM7.F | $51.79 56.61 USD |
-1.56
|
$88.13B 96.33B USD | $1.44K 1.57K USD | $51.64 56.45 USD | $52.92 57.85 USD | $88.13B 96.33B USD | 8.63 | $6 6.56 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.6 40.01 USD |
+1.1
|
$84.48B 92.35B USD | $330 360.73 USD | $36.6 40.01 USD | $38.2 41.76 USD | $84.48B 92.35B USD | 22.45 | $1.63 1.78 USD | |
| Japan Tobacco Inc. JAT.F | $25.3 27.66 USD |
+1.69
|
$45.31B 49.53B USD | $10 10.93 USD | $24.96 27.28 USD | $25.3 27.66 USD | $45.31B 49.53B USD | 40.15 | $0.63 0.69 USD | |
| Japan Tobacco Inc. JATA.F | $12.1 13.23 USD |
+0.83
|
$44.93B 49.12B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $44.93B 49.12B USD | 39.03 | $0.31 0.34 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
-1.76
|
$28.12B 30.74B USD | $2.06K 2.25K USD | $33.4 36.51 USD | $34 37.17 USD | $28.12B 30.74B USD | 9.32 | $3.58 3.91 USD | |
| Imperial Brands PLC ITB.F | $33.07 36.15 USD |
-3.64
|
$27.58B 30.15B USD | $1.19K 1.31K USD | $33 36.07 USD | $34.8 38.04 USD | $27.58B 30.15B USD | 9.23 | $3.58 3.91 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.96
|
$3.57B 3.9B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.57B 3.9B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.64 1.79 USD |
-0.61
|
$2.63B 2.88B USD | $3K 3.28K USD | $1.61 1.76 USD | $1.65 1.8 USD | $2.63B 2.88B USD | 32.79 | $0.05 0.05 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $695 759.73 USD |
-0.43
|
$1.94B 2.12B USD | $15 16.4 USD | $695 759.73 USD | $695 759.73 USD | $1.94B 2.12B USD | 13.45 | $51.65 56.46 USD | |
| Universal Corporation UVV.F | $48.88 53.43 USD |
-2.12
|
$1.23B 1.35B USD | $40 43.73 USD | $48.88 53.43 USD | $50.15 54.82 USD | $1.23B 1.35B USD | 10.95 | $4.46 4.88 USD | |
| PT Gudang Garam Tbk GGG.F | $0.51 0.56 USD |
+2
|
$1.1B 1.2B USD | $501 547.66 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.1B 1.2B USD | 17.00 | $0.03 0.03 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.24 14.47 USD |
-0.15
|
$1.05B 1.14B USD | $190 207.7 USD | $13.12 14.34 USD | $13.24 14.47 USD | $1.05B 1.14B USD | 8.65 | $1.53 1.67 USD | |
| Turning Point Brands, Inc. 0T5.F | $51.5 56.3 USD |
-3.74
|
$914.68M 999.87M USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $914.68M 999.87M USD | 22.19 | $2.32 2.54 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.96 9.79 USD |
+7.18
|
$298.31M 326.09M USD | $100 109.31 USD | $8.96 9.79 USD | $8.96 9.79 USD | $298.31M 326.09M USD | 64.00 | $0.14 0.15 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}