$3.14T
总市值
$91.78B
总容积
BTC 56.80%     ETH 12.05%
比特币主导

国家/地区:德国,板块:日常消费品,行业:烟草,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.DE €48.55 53.07 USD
+0.83
€105.87B 115.73B USD €20.63K 22.55K USD €48.50 53.02 USD €48.85 53.4 USD €105.87B 115.73B USD 30.53 €1.59 1.74 USD
Imperial Brands PLC  ITB.DE €36.43 39.82 USD
+0.75
€28.99B 31.69B USD €4.29K 4.69K USD €36.43 39.82 USD €36.59 40 USD €28.99B 31.69B USD 12.82 €2.84 3.1 USD
Philip Morris International Inc.  4I1.F €130.66 142.83 USD
+0.28
€207.38B 226.7B USD €293.00 320.29 USD €130.66 142.83 USD €130.66 142.83 USD €207.38B 226.7B USD 21.88 €5.97 6.53 USD
Philip Morris International Inc.  4I1.DE €131.12 143.33 USD
+1.6
€204.11B 223.12B USD €310.00 338.87 USD €130.58 142.74 USD €131.12 143.33 USD €204.11B 223.12B USD 21.92 €5.98 6.54 USD
British American Tobacco p.l.c.  BMT.F €48.75 53.29 USD
+0.93
€106.42B 116.33B USD €314.00 343.24 USD €48.70 53.24 USD €48.75 53.29 USD €106.42B 116.33B USD 30.66 €1.59 1.74 USD
British American Tobacco p.l.c.  BMTA.F €48.40 52.91 USD
-2.42
€105.20B 115B USD €4.00 4.37 USD €48.40 52.91 USD €48.40 52.91 USD €105.20B 115B USD 30.44 €1.59 1.74 USD
Altria Group, Inc.  PHM7.F €50.23 54.91 USD
+0.7
€84.67B 92.55B USD €2.42K 2.64K USD €50.08 54.74 USD €50.30 54.98 USD €84.67B 92.55B USD 11.26 €4.46 4.88 USD
Altria Group, Inc.  PHM7.DE €50.15 54.82 USD
+0.4
€84.46B 92.32B USD €1.00K 1.09K USD €50.15 54.82 USD €50.37 55.06 USD €84.46B 92.32B USD 11.21 €4.47 4.89 USD
Japan Tobacco Inc.  JATA.F €15.50 16.94 USD
+1.31
€57.12B 62.43B USD €3.00 3.28 USD €15.50 16.94 USD €15.50 16.94 USD €57.12B 62.43B USD 51.66 €0.30 0.33 USD
Japan Tobacco Inc.  JAT.F €31.89 34.86 USD
+1.56
€57.09B 62.41B USD €25.00 27.33 USD €31.89 34.86 USD €31.89 34.86 USD €57.09B 62.41B USD 53.14 €0.60 0.66 USD
Imperial Brands PLC  ITB.F €36.11 39.47 USD
+0.47
€28.75B 31.42B USD €500.00 546.57 USD €36.01 39.36 USD €36.11 39.47 USD €28.75B 31.42B USD 12.71 €2.84 3.1 USD
Imperial Brands PLC  ITBA.F €35.60 38.92 USD
-4.3
€28.60B 31.26B USD €341.00 372.76 USD €35.60 38.92 USD €35.60 38.92 USD €28.60B 31.26B USD 12.53 €2.84 3.1 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F €0.03 0.03 USD
-7.69
€4.05B 4.42B USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €4.05B 4.42B USD 0 €0.00 0 USD
RLX Technology Inc.  3CM.F €1.97 2.15 USD
-1.01
€2.54B 2.78B USD €1.15K 1.26K USD €1.97 2.15 USD €1.97 2.15 USD €2.54B 2.78B USD 28.14 €0.07 0.08 USD
Philip Morris CR a.s.  TBK.F €752.00 822.04 USD
0
€2.09B 2.29B USD €34.00 37.17 USD €752.00 822.04 USD €752.00 822.04 USD €2.09B 2.29B USD 16.15 €46.55 50.89 USD
Turning Point Brands, Inc.  0T5.F €88.50 96.74 USD
+1.14
€1.69B 1.85B USD €50.00 54.66 USD €88.50 96.74 USD €88.50 96.74 USD €1.69B 1.85B USD 32.06 €2.76 3.02 USD
PT Gudang Garam Tbk  GGG.F €0.67 0.73 USD
-0.75
€1.34B 1.46B USD €10.00K 10.93K USD €0.67 0.73 USD €0.67 0.73 USD €1.34B 1.46B USD 22.16 €0.03 0.03 USD
Universal Corporation  UVV.F €45.96 50.24 USD
+1.01
€1.15B 1.25B USD €44.00 48.1 USD €45.96 50.24 USD €45.96 50.24 USD €1.15B 1.25B USD 12.15 €3.78 4.13 USD
Scandinavian Tobacco Group A/S  8ZI.F €12.56 13.73 USD
+1.29
€993.03M 1.09B USD €80.00 87.45 USD €12.22 13.36 USD €12.56 13.73 USD €993.03M 1.09B USD 10.21 €1.23 1.34 USD
Haypp Group AB (publ)  8QG0.F €13.28 14.52 USD
-2.21
€412.76M 451.21M USD €10.00 10.93 USD €13.28 14.52 USD €13.28 14.52 USD €412.76M 451.21M USD 78.11 €0.17 0.19 USD
Greenlane Holdings, Inc.  G67.SG €2.79 3.05 USD
0
€1.48M 1.61M USD €0.00 0 USD €0.15 0.17 USD €3.08 3.37 USD €1.48M 1.61M USD 0 -€1,125.00 -1230.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀