国家/地区：德国，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (26)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
日常消费品 (26)
- {{item.name}}
- 所有版块
- 日常消费品 (26)
烟草 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.DE | $41.8 45.69 USD |
+0.97
|
$91.55B 100.08B USD | $119.05K 130.14K USD | $41.35 45.2 USD | $41.85 45.75 USD | $91.55B 100.08B USD | 25.96 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.DE | $52.13 56.99 USD |
+0.37
|
$87.91B 96.1B USD | $711 777.22 USD | $51.95 56.79 USD | $52.38 57.26 USD | $87.91B 96.1B USD | 9.98 | $5.22 5.71 USD | |
| Imperial Brands PLC ITB.DE | $34.3 37.49 USD |
-0.55
|
$28.03B 30.64B USD | $10.49K 11.47K USD | $34.23 37.42 USD | $34.67 37.9 USD | $28.03B 30.64B USD | 9.63 | $3.56 3.89 USD | |
| Philip Morris International Inc. 4I1.F | $160 174.9 USD |
+1.25
|
$251.09B 274.47B USD | $141 154.13 USD | $158.8 173.59 USD | $160 174.9 USD | $251.09B 274.47B USD | 28.77 | $5.56 6.08 USD | |
| Philip Morris International Inc. 4I1.DE | $159.36 174.2 USD |
+0.3
|
$249.61B 272.86B USD | $50 54.66 USD | $159.28 174.11 USD | $159.5 174.36 USD | $249.61B 272.86B USD | 28.66 | $5.56 6.08 USD | |
| British American Tobacco p.l.c. BMT.F | $41.85 45.75 USD |
+1.33
|
$91.66B 100.19B USD | $2.02K 2.21K USD | $41.45 45.31 USD | $41.9 45.8 USD | $91.66B 100.19B USD | 25.99 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.8 45.69 USD |
+0.72
|
$91.55B 100.08B USD | $14 15.3 USD | $41.4 45.26 USD | $41.8 45.69 USD | $91.55B 100.08B USD | 25.96 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.F | $52.31 57.18 USD |
+1.06
|
$88.52B 96.77B USD | $428 467.86 USD | $52 56.84 USD | $52.05 56.9 USD | $88.52B 96.77B USD | 10.02 | $5.22 5.71 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.69B 51.04B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.69B 51.04B USD | 40.64 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.07 28.5 USD |
-1.36
|
$46.29B 50.6B USD | $11 12.02 USD | $26.07 28.5 USD | $26.07 28.5 USD | $46.29B 50.6B USD | 42.04 | $0.62 0.68 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
+3.03
|
$28.45B 31.1B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $28.45B 31.1B USD | 9.57 | $3.55 3.88 USD | |
| Imperial Brands PLC ITB.F | $34.49 37.7 USD |
+0.23
|
$28.18B 30.81B USD | $430 470.05 USD | $34.36 37.56 USD | $34.49 37.7 USD | $28.18B 30.81B USD | 9.71 | $3.55 3.88 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.12B 4.51B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.12B 4.51B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.83 2 USD |
-1.08
|
$2.27B 2.48B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.27B 2.48B USD | 30.50 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $712 778.31 USD |
-4.69
|
$1.95B 2.14B USD | $11 12.02 USD | $712 778.31 USD | $734 802.36 USD | $1.95B 2.14B USD | 14.53 | $49 53.56 USD | |
| Universal Corporation UVV.F | $52.95 57.88 USD |
0
|
$1.31B 1.43B USD | $250 273.28 USD | $52.95 57.88 USD | $52.95 57.88 USD | $1.31B 1.43B USD | 15.99 | $3.31 3.62 USD | |
| Turning Point Brands, Inc. 0T5.F | $64.5 70.51 USD |
0
|
$1.17B 1.28B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.17B 1.28B USD | 27.44 | $2.35 2.57 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.51 USD |
-0.42
|
$995.49M 1.09B USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $995.49M 1.09B USD | 47.00 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.4 12.46 USD |
-4.36
|
$897.57M 981.17M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $897.57M 981.17M USD | 8.02 | $1.42 1.55 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.78 11.78 USD |
+0.94
|
$335.21M 366.43M USD | $200 218.63 USD | $10.78 11.78 USD | $10.78 11.78 USD | $335.21M 366.43M USD | 59.88 | $0.18 0.2 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}