结果页面 5，国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (722)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (722)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. 0OO.F | $92 100.57 USD |
+3.95
|
$666.96M 729.07M USD | $2 2.19 USD | $92 100.57 USD | $92.5 101.11 USD | $666.96M 729.07M USD | 9.89 | $9.3 10.17 USD | |
| Olvi Oyj OVI.F | $30.45 33.29 USD |
+0.83
|
$653.07M 713.9M USD | $11 12.02 USD | $30.45 33.29 USD | $30.45 33.29 USD | $653.07M 713.9M USD | 11.57 | $2.63 2.87 USD | |
| United Natural Foods, Inc. UN3.F | $10.91 11.93 USD |
-1.67
|
$649.76M 710.28M USD | $80 87.45 USD | $10.91 11.93 USD | $10.91 11.93 USD | $649.76M 710.28M USD | 0 | -$1.79 -1.9 USD | |
| SpartanNash Company SRJ.F | $18.9 20.66 USD |
-1.05
|
$641.72M 701.49M USD | $75 81.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $641.72M 701.49M USD | 13.59 | $1.39 1.52 USD | |
| China East Education Holdings Limited ZX3.F | $0.2899 0.32 USD |
-3.97
|
$631.87M 690.72M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $631.87M 690.72M USD | 14.50 | $0.02 0.02 USD | |
| Sligro Food Group N.V. 8SF.F | $14.1 15.41 USD |
-1.12
|
$623.03M 681.05M USD | $150 163.97 USD | $14.1 15.41 USD | $14.1 15.41 USD | $623.03M 681.05M USD | 100.71 | $0.14 0.15 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12.2 13.34 USD |
-3.17
|
$608.19M 664.83M USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $608.19M 664.83M USD | 0 | -$0.06 -0.06 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.56 7.17 USD |
-2.18
|
$589.38M 644.27M USD | $240 262.35 USD | $6.56 7.17 USD | $6.56 7.17 USD | $589.38M 644.27M USD | 0 | -$0.93 -1.01 USD | |
| G8 Education Limited 3EAG.F | $0.7099 0.77 USD |
-0.7
|
$583.16M 637.47M USD | $5.25K 5.74K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $583.16M 637.47M USD | 17.62 | $0.04 0.04 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PZ Cussons plc 1ZQ.F | $1.27 1.39 USD |
-0.78
|
$558.67M 610.7M USD | $483 527.98 USD | $1.24 1.36 USD | $1.27 1.39 USD | $558.67M 610.7M USD | 0 | -$0.09 -0.09 USD | |
| SunOpta Inc. ZSK.F | $4.63 5.06 USD |
-0.86
|
$556.75M 608.61M USD | $150 163.97 USD | $4.63 5.06 USD | $4.77 5.21 USD | $556.75M 608.61M USD | 0 | -$0.14 -0.1 USD | |
| Aker BioMarine AS 1PG.MU | $6.24 6.82 USD |
0
|
$551.33M 602.67M USD | $230 251.42 USD | $6.24 6.82 USD | $6.24 6.82 USD | $551.33M 602.67M USD | 208.00 | $0.03 0.03 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
+2.15
|
$549.59M 600.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $549.59M 600.78M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $9.6 10.49 USD |
+0.52
|
$541.36M 591.78M USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $541.36M 591.78M USD | 10.66 | $0.9 0.98 USD | |
| Turning Point Brands, Inc. 0T5.F | $30.2 33.01 USD |
-1.31
|
$535.55M 585.42M USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $535.55M 585.42M USD | 14.66 | $2.06 2.25 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8299 0.91 USD |
+1.22
|
$515.18M 563.17M USD | $13 14.21 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $515.18M 563.17M USD | 0 | -$0.1 -0.1 USD | |
| Acomo N.V. 8AC.F | $17.22 18.82 USD |
-0.69
|
$514.16M 562.05M USD | $200 218.63 USD | $17.22 18.82 USD | $17.22 18.82 USD | $514.16M 562.05M USD | 12.85 | $1.34 1.46 USD | |
| Acomo N.V. 8AC.SG | $17.26 18.87 USD |
+0.23
|
$514.16M 562.05M USD | $0 0 USD | $17.26 18.87 USD | $17.3 18.91 USD | $514.16M 562.05M USD | 12.88 | $1.34 1.46 USD | |
| Rogers Sugar Inc. 16R.F | $3.86 4.22 USD |
-0.52
|
$501.36M 548.06M USD | $600 655.88 USD | $3.86 4.22 USD | $3.86 4.22 USD | $501.36M 548.06M USD | 13.31 | $0.29 0.32 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1799 0.2 USD |
-2.65
|
$501.1M 547.77M USD | $1.36K 1.49K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $501.1M 547.77M USD | 18.39 | $0.01 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
0
|
$500.14M 546.72M USD | $15 16.4 USD | $0.56 0.61 USD | $0.56 0.61 USD | $500.14M 546.72M USD | 18.50 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.57 USD |
-0.94
|
$500.14M 546.72M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $500.14M 546.72M USD | 17.50 | $0.03 0.03 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2399 0.26 USD |
-1.64
|
$499.65M 546.19M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $499.65M 546.19M USD | 24.00 | $0.01 0.01 USD | |
| AcadeMedia AB (publ) V8T.F | $4.67 5.1 USD |
+0.21
|
$482.43M 527.36M USD | $250 273.28 USD | $4.65 5.08 USD | $4.68 5.12 USD | $482.43M 527.36M USD | 9.72 | $0.48 0.52 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $68.5 74.88 USD |
+0.74
|
$466.66M 510.13M USD | $93 101.66 USD | $68 74.33 USD | $68.5 74.88 USD | $466.66M 510.13M USD | 13.69 | $5 5.47 USD | |
| Cloetta AB (publ) 0CL.F | $1.61 1.76 USD |
+0.44
|
$460.13M 502.98M USD | $500 546.57 USD | $1.61 1.76 USD | $1.61 1.76 USD | $460.13M 502.98M USD | 11.47 | $0.14 0.15 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.34 4.74 USD |
0
|
$453.66M 495.92M USD | $500 546.57 USD | $4.3 4.7 USD | $4.34 4.74 USD | $453.66M 495.92M USD | 8.85 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.42 4.83 USD |
-0.9
|
$453.66M 495.92M USD | $0 0 USD | $4.38 4.79 USD | $4.42 4.83 USD | $453.66M 495.92M USD | 9.02 | $0.49 0.54 USD | |
| Warpaint London PLC 1J2.F | $5.8 6.34 USD |
-2.52
|
$453.08M 495.28M USD | $1.77K 1.93K USD | $5.8 6.34 USD | $5.8 6.34 USD | $453.08M 495.28M USD | 27.61 | $0.21 0.23 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.22 USD |
-1.96
|
$452.93M 495.11M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $452.93M 495.11M USD | 20.00 | $0.01 0.01 USD | |
| China New Higher Education Group Limited 8CN.F | $0.27 0.3 USD |
-0.72
|
$449.43M 491.29M USD | $9 9.84 USD | $0.27 0.3 USD | $0.28 0.31 USD | $449.43M 491.29M USD | 4.56 | $0.06 0.07 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $18.8 20.55 USD |
-1.57
|
$443.09M 484.36M USD | $110 120.24 USD | $18.8 20.55 USD | $18.8 20.55 USD | $443.09M 484.36M USD | 16.20 | $1.16 1.27 USD | |
| Oceana Group Limited O1F.MU | $3.68 4.02 USD |
0
|
$442.8M 484.04M USD | $26 28.42 USD | $3.68 4.02 USD | $3.68 4.02 USD | $442.8M 484.04M USD | 9.19 | $0.4 0.44 USD | |
| Nichols plc NRV.SG | $11.7 12.79 USD |
0
|
$441.67M 482.8M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $441.67M 482.8M USD | 19.83 | $0.59 0.64 USD | |
| Duni AB (publ) 2DU.F | $9.29 10.16 USD |
-0.21
|
$439.43M 480.36M USD | $100 109.31 USD | $9.23 10.09 USD | $9.29 10.16 USD | $439.43M 480.36M USD | 12.90 | $0.72 0.79 USD | |
| Eurocash S.A. E07.F | $3.03 3.31 USD |
-9.07
|
$438.01M 478.81M USD | $300 327.94 USD | $3.03 3.31 USD | $3.03 3.31 USD | $438.01M 478.81M USD | 27.50 | $0.11 0.12 USD | |
| B&S Group S.A. 70B.F | $5.15 5.63 USD |
+1.38
|
$436.88M 477.57M USD | $800 874.51 USD | $5.04 5.51 USD | $5.15 5.63 USD | $436.88M 477.57M USD | 21.45 | $0.24 0.26 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.66 7.28 USD |
-1.01
|
$432.26M 472.52M USD | $100 109.31 USD | $6.66 7.28 USD | $6.66 7.28 USD | $432.26M 472.52M USD | 0 | -$4.79 -5.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.55 7.16 USD |
-0.76
|
$430.27M 470.34M USD | $501 547.66 USD | $6.5 7.11 USD | $6.95 7.59 USD | $430.27M 470.34M USD | 0 | -$4.79 -5.2 USD | |
| Euglena Co., Ltd. 8EG.F | $3.08 3.37 USD |
+1.32
|
$427.13M 466.92M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $427.13M 466.92M USD | 0 | -$0.12 -0.1 USD | |
| China Kepei Education Group Limited 9CK.F | $0.2 0.22 USD |
-3.88
|
$422.24M 461.57M USD | $1.71K 1.87K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $422.24M 461.57M USD | 3.95 | $0.05 0.05 USD | |
| Village Super Market, Inc. VSU.F | $27.8 30.39 USD |
+1.46
|
$420.98M 460.19M USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $420.98M 460.19M USD | 8.52 | $3.26 3.56 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.39 6.99 USD |
+0.79
|
$420.7M 459.88M USD | $5.8K 6.34K USD | $6.28 6.86 USD | $6.39 6.99 USD | $420.7M 459.88M USD | 17.27 | $0.37 0.4 USD | |
| Ridley Corporation Limited RI6.F | $1.2 1.31 USD |
-1.64
|
$395.27M 432.09M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $395.27M 432.09M USD | 15.00 | $0.08 0.09 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$375.39M 410.35M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $375.39M 410.35M USD | 18.39 | $0.02 0.02 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.28 3.59 USD |
-1.2
|
$370.28M 404.77M USD | $2.5K 2.73K USD | $3.28 3.59 USD | $3.29 3.6 USD | $370.28M 404.77M USD | 41.00 | $0.08 0.09 USD | |
| Humble Group AB (publ) B39.F | $0.77 0.85 USD |
-4.21
|
$362.77M 396.56M USD | $1K 1.09K USD | $0.77 0.85 USD | $0.77 0.85 USD | $362.77M 396.56M USD | 0 | -$0.02 -0.02 USD | |
| Chegg, Inc. 0CG.F | $3.47 3.8 USD |
-1.45
|
$354.9M 387.95M USD | $110 120.24 USD | $3.47 3.8 USD | $3.47 3.8 USD | $354.9M 387.95M USD | 0 | -$0.34 -0.3 USD | |
| Måsøval AS 9QP.F | $2.64 2.89 USD |
0
|
$344.87M 376.99M USD | $80 87.45 USD | $2.6 2.84 USD | $2.64 2.89 USD | $344.87M 376.99M USD | 17.60 | $0.15 0.16 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$336.74M 368.1M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $336.74M 368.1M USD | 3.95 | $0.01 0.01 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$331.07M 361.91M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $331.07M 361.91M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $18 19.68 USD |
-3.23
|
$330.21M 360.97M USD | $17 18.58 USD | $18 19.68 USD | $18.1 19.79 USD | $330.21M 360.97M USD | 0 | -$0.54 -0.5 USD | |
| Icelandic Salmon AS I6X.MU | $10.6 11.59 USD |
0
|
$328.2M 358.76M USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $328.2M 358.76M USD | 37.85 | $0.28 0.31 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$326.69M 357.11M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $326.69M 357.11M USD | 2.24 | $1.25 1.37 USD | |
| Lanson-BCC GQ6.F | $47.9 52.36 USD |
+1.05
|
$325.23M 355.53M USD | $100 109.31 USD | $47.2 51.6 USD | $47.9 52.36 USD | $325.23M 355.53M USD | 8.80 | $5.44 5.95 USD | |
| Mandom Corporation MD9.F | $6.95 7.6 USD |
+1.46
|
$321.07M 350.97M USD | $2 2.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $321.07M 350.97M USD | 20.44 | $0.34 0.37 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $640 699.61 USD |
0
|
$319.91M 349.7M USD | $35 38.26 USD | $640 699.61 USD | $640 699.61 USD | $319.91M 349.7M USD | 8.39 | $76.22 83.32 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $620 677.74 USD |
+3.33
|
$319.91M 349.7M USD | $0 0 USD | $620 677.74 USD | $625 683.21 USD | $319.91M 349.7M USD | 8.13 | $76.2 83.3 USD | |
| Viva Wine Group AB KY1.MU | $3.55 3.88 USD |
+0.57
|
$317.39M 346.95M USD | $1K 1.09K USD | $3.55 3.88 USD | $3.55 3.88 USD | $317.39M 346.95M USD | 35.50 | $0.1 0.11 USD | |
| Anora Group Oyj 28Q.F | $4.45 4.86 USD |
-0.67
|
$313.45M 342.64M USD | $223 243.77 USD | $4.45 4.86 USD | $4.45 4.86 USD | $313.45M 342.64M USD | 0 | -$0.54 -0.5 USD | |
| Raisio plc RATV.F | $1.91 2.08 USD |
+0.42
|
$312.93M 342.07M USD | $4K 4.37K USD | $1.91 2.08 USD | $1.91 2.08 USD | $312.93M 342.07M USD | 17.32 | $0.11 0.12 USD | |
| Kitwave Group plc 8R9.F | $4.24 4.63 USD |
+0.47
|
$303.72M 332M USD | $2K 2.19K USD | $4.16 4.55 USD | $4.24 4.63 USD | $303.72M 332M USD | 13.67 | $0.31 0.34 USD | |
| Greenyard NV 2P1.F | $6.04 6.6 USD |
+3.78
|
$302.21M 330.36M USD | $100 109.31 USD | $5.86 6.41 USD | $6.04 6.6 USD | $302.21M 330.36M USD | 37.75 | $0.16 0.17 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2099 0.23 USD |
+0.97
|
$298.45M 326.25M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $298.45M 326.25M USD | 10.40 | $0.02 0.02 USD | |
| Astral Foods Limited A9U.SG | $7.4 8.09 USD |
+1.37
|
$294.97M 322.44M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $294.97M 322.44M USD | 0 | -$0.67 -0.7 USD | |
| Mewah International Inc. MWX.F | $0.1799 0.19 USD |
0
|
$292.6M 319.86M USD | $2.7K 2.95K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $292.6M 319.86M USD | 8.84 | $0.02 0.02 USD | |
| The Beauty Health Company V7A0.F | $2.28 2.49 USD |
-1.72
|
$288.15M 314.98M USD | $148 161.78 USD | $2.28 2.49 USD | $2.32 2.54 USD | $288.15M 314.98M USD | 0 | -$0.66 -0.7 USD | |
| High Liner Foods Incorporated 28Y.F | $8.55 9.35 USD |
-0.58
|
$288.11M 314.95M USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $288.11M 314.95M USD | 9.09 | $0.94 1.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
-2.04
|
$286.5M 313.19M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $286.5M 313.19M USD | 6.40 | $0.03 0.03 USD | |
| Salmon Evolution ASA 60E.F | $0.65 0.71 USD |
+0.94
|
$272.49M 297.87M USD | $300 327.94 USD | $0.64 0.7 USD | $0.65 0.71 USD | $272.49M 297.87M USD | 0 | -$0.03 -0.03 USD | |
| Hawesko Holding SE HAW.DE | $30 32.79 USD |
-0.33
|
$269.5M 294.6M USD | $107 116.97 USD | $29.9 32.68 USD | $30.1 32.9 USD | $269.5M 294.6M USD | 33.33 | $0.9 0.98 USD | |
| Hawesko Holding SE HAW.F | $29.8 32.58 USD |
-1.32
|
$269.5M 294.6M USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $269.5M 294.6M USD | 33.11 | $0.9 0.98 USD | |
| Newlat Food S.p.A. 6NF.F | $6.23 6.81 USD |
-1.11
|
$267.88M 292.83M USD | $900 983.82 USD | $6.23 6.81 USD | $6.23 6.81 USD | $267.88M 292.83M USD | 18.32 | $0.34 0.37 USD | |
| Scales Corporation Limited S05.F | $1.82 1.99 USD |
+1.68
|
$265.7M 290.44M USD | $280 306.08 USD | $1.82 1.99 USD | $1.82 1.99 USD | $265.7M 290.44M USD | 91.00 | $0.02 0.02 USD | |
| Lucas Bols N.V. LUA.F | $16.1 17.6 USD |
+1.58
|
$265.38M 290.1M USD | $133 145.39 USD | $16.1 17.6 USD | $16.1 17.6 USD | $265.38M 290.1M USD | 34.25 | $0.47 0.51 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.2 23.17 USD |
0
|
$259.59M 283.76M USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $259.59M 283.76M USD | 6.56 | $3.23 3.53 USD | |
| Ice Fish Farm AS 4YYA.F | $2.12 2.32 USD |
+0.95
|
$259.19M 283.33M USD | $216 236.12 USD | $2.12 2.32 USD | $2.12 2.32 USD | $259.19M 283.33M USD | 35.33 | $0.06 0.07 USD | |
| McBride plc 10W.F | $1.36 1.49 USD |
+0.74
|
$247.25M 270.27M USD | $1.6K 1.75K USD | $1.36 1.49 USD | $1.38 1.51 USD | $247.25M 270.27M USD | 11.33 | $0.12 0.13 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.55 10.44 USD |
0
|
$244.81M 267.62M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $244.81M 267.62M USD | 0 | -$2.23 -2.4 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.25 12.3 USD |
+0.9
|
$244.38M 267.14M USD | $0 0 USD | $11.15 12.19 USD | $11.25 12.3 USD | $244.38M 267.14M USD | 17.04 | $0.66 0.72 USD | |
| Bonduelle SCA BDU.F | $7.51 8.21 USD |
-0.66
|
$241.64M 264.14M USD | $176 192.39 USD | $7.36 8.05 USD | $7.51 8.21 USD | $241.64M 264.14M USD | 27.81 | $0.27 0.3 USD | |
| ForFarmers N.V. 5FF.F | $2.68 2.92 USD |
0
|
$238.36M 260.56M USD | $10 10.93 USD | $2.63 2.87 USD | $2.68 2.92 USD | $238.36M 260.56M USD | 0 | -$0.01 -0.01 USD | |
| Zinzino AB (publ) 9EE.F | $6.92 7.56 USD |
+0.73
|
$236M 257.98M USD | $30 32.79 USD | $6.66 7.28 USD | $6.92 7.56 USD | $236M 257.98M USD | 16.87 | $0.41 0.45 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-7.32
|
$235.73M 257.69M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $235.73M 257.69M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| EC Healthcare 1UM0.F | $0.19 0.2 USD |
-6.5
|
$231.61M 253.18M USD | $1.75K 1.91K USD | $0.19 0.2 USD | $0.19 0.2 USD | $231.61M 253.18M USD | 0 | $0 0 USD | |
| Select Harvests Limited H0I.F | $1.81 1.98 USD |
-1.09
|
$231.33M 252.87M USD | $5 5.47 USD | $1.81 1.98 USD | $1.81 1.98 USD | $231.33M 252.87M USD | 0 | -$0.58 -0.6 USD | |
| Orsero S.p.A. WRG.F | $12.86 14.06 USD |
-0.16
|
$220.08M 240.58M USD | $608 664.63 USD | $12.86 14.06 USD | $12.98 14.19 USD | $220.08M 240.58M USD | 5.59 | $2.3 2.51 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05999 0.07 USD |
0
|
$216.41M 236.56M USD | $24 26.24 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $216.41M 236.56M USD | 3.00 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$214.48M 234.46M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $214.48M 234.46M USD | 2.80 | $0.01 0.01 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.8 7.43 USD |
-5.82
|
$212.2M 231.96M USD | $180 196.76 USD | $6.8 7.43 USD | $6.8 7.43 USD | $212.2M 231.96M USD | 136.00 | $0.05 0.05 USD | |
| Wawel S.A. 0K6.F | $159.5 174.36 USD |
+0.31
|
$211.77M 231.5M USD | $1 1.09 USD | $159.5 174.36 USD | $159.5 174.36 USD | $211.77M 231.5M USD | 11.66 | $13.67 14.94 USD | |
| Lifeway Foods, Inc. LWF.F | $13.9 15.19 USD |
-0.71
|
$210.57M 230.18M USD | $160 174.9 USD | $13.9 15.19 USD | $13.9 15.19 USD | $210.57M 230.18M USD | 17.59 | $0.79 0.86 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$208.3M 227.7M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $208.3M 227.7M USD | 5.15 | $0.02 0.02 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $246 268.91 USD |
0
|
$199.18M 217.73M USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $199.18M 217.73M USD | 0 | -$8.09 -8.8 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
-4.11
|
$198.91M 217.43M USD | $260 284.22 USD | $19.85 21.7 USD | $20.5 22.41 USD | $198.91M 217.43M USD | 11.47 | $1.73 1.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||