国家/地区：德国，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (72)
- {{country.name}}
- 所有国家
- 美国 (65)
- 阿根廷 (7)
- 澳大利亚 (13)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (7)
- 加拿大 (6)
- 智利 (7)
- 中国 (54)
- 丹麦 (2)
- 法国 (4)
- 德国 (72)
- 香港 (10)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (1)
- 意大利 (1)
- 日本 (18)
- 马来西亚 (51)
- 墨西哥 (1)
- 新西兰 (7)
- 挪威 (18)
- 波兰 (5)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (8)
- 南非 (5)
- 韩国 (2)
- 西班牙 (1)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (27)
- 东帝汶 (1)
- 土耳其 (2)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
日常消费品 (72)
- {{item.name}}
- 所有版块
- 日常消费品 (72)
农产品 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KWS SAAT SE & Co. KGaA KWS.DE | €66.70 72.91 USD |
+1.37
|
€2.20B 2.41B USD | €8.79K 9.6K USD | €65.20 71.27 USD | €66.90 73.13 USD | €2.20B 2.41B USD | 12.87 | €5.18 5.66 USD | ||
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-9.24
|
€195.60M 213.82M USD | €7.00K 7.65K USD | €0.09 0.1 USD | €0.09 0.1 USD | €195.60M 213.82M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €51.32 56.1 USD |
+1.48
|
€24.66B 26.96B USD | €148.00 161.78 USD | €50.04 54.7 USD | €51.32 56.1 USD | €24.66B 26.96B USD | 24.09 | €2.13 2.33 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.92 54.57 USD |
-0.93
|
€24.09B 26.33B USD | €200.00 218.63 USD | €49.92 54.57 USD | €50.18 54.85 USD | €24.09B 26.33B USD | 23.43 | €2.13 2.33 USD | ||
| Tyson Foods, Inc. TF7A.F | €45.37 49.59 USD |
-1.12
|
€16.02B 17.51B USD | €50.00 54.66 USD | €45.37 49.59 USD | €45.37 49.59 USD | €16.02B 17.51B USD | 39.44 | €1.15 1.26 USD | ||
| Wilmar International Limited RTHA.F | €2.09 2.28 USD |
-2.47
|
€13.04B 14.26B USD | €1.13K 1.23K USD | €2.04 2.23 USD | €2.09 2.28 USD | €13.04B 14.26B USD | 13.05 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €19.50 21.32 USD |
-2.01
|
€12.29B 13.43B USD | €200.00 218.63 USD | €19.50 21.32 USD | €19.50 21.32 USD | €12.29B 13.43B USD | 11.89 | €1.64 1.79 USD | ||
| Mowi ASA PND.F | €18.40 20.11 USD |
-0.92
|
€9.70B 10.61B USD | €706.00 771.75 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.70B 10.61B USD | 23.89 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €18.10 19.79 USD |
-2.69
|
€9.54B 10.43B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.54B 10.43B USD | 23.50 | €0.77 0.84 USD | ||
| SalMar ASA JEPA.SG | €11.30 12.35 USD |
+0.89
|
€6.49B 7.1B USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €6.49B 7.1B USD | 62.77 | €0.18 0.2 USD | ||
| SalMar ASA JEP.F | €47.68 52.12 USD |
-2.3
|
€6.45B 7.05B USD | €500.00 546.57 USD | €47.68 52.12 USD | €47.68 52.12 USD | €6.45B 7.05B USD | 64.43 | €0.74 0.81 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
+0.92
|
€4.45B 4.87B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.45B 4.87B USD | 6.11 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
-1.8
|
€4.40B 4.81B USD | €2.66K 2.91K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.40B 4.81B USD | 6.05 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
-1.74
|
€3.98B 4.36B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.98B 4.36B USD | 22.60 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €74.78 81.74 USD |
+0.24
|
€3.63B 3.97B USD | €44.00 48.1 USD | €74.04 80.94 USD | €75.72 82.77 USD | €3.63B 3.97B USD | 3.31 | €22.55 24.65 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
-0.59
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.86 | €2.88 3.15 USD | ||
| P/F Bakkafrost 6BF.F | €38.18 41.74 USD |
-2.9
|
€2.26B 2.47B USD | €140.00 153.04 USD | €38.00 41.54 USD | €38.18 41.74 USD | €2.26B 2.47B USD | 40.61 | €0.94 1.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €66.70 72.91 USD |
+1.83
|
€2.26B 2.47B USD | €40.00 43.73 USD | €65.40 71.49 USD | €66.70 72.91 USD | €2.26B 2.47B USD | 12.87 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
0
|
€2.04B 2.23B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.04B 2.23B USD | 5.23 | €0.03 0.03 USD | ||
| Bumitama Agri Ltd. 2BU.F | €1.02 1.11 USD |
-1.92
|
€1.84B 2.01B USD | €2.03K 2.22K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.84B 2.01B USD | 12.75 | €0.08 0.09 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €29.46 32.2 USD |
-0.14
|
€1.49B 1.63B USD | €10.00 10.93 USD | €29.46 32.2 USD | €29.46 32.2 USD | €1.49B 1.63B USD | 20.74 | €1.42 1.55 USD | ||
| Austevoll Seafood ASA Z85.F | €7.22 7.89 USD |
-0.41
|
€1.47B 1.6B USD | €480.00 524.7 USD | €7.22 7.89 USD | €7.22 7.89 USD | €1.47B 1.6B USD | 12.89 | €0.56 0.61 USD | ||
| Vital Farms, Inc. 5KH.F | €27.20 29.73 USD |
-2.16
|
€1.22B 1.33B USD | €32.00 34.98 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.22B 1.33B USD | 23.65 | €1.15 1.26 USD | ||
| Dole plc 4CB.F | €11.70 12.79 USD |
-0.51
|
€1.15B 1.26B USD | €400.00 437.25 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.15B 1.26B USD | 10.73 | €1.09 1.19 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.13 0.14 USD |
-1.5
|
€1.08B 1.19B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.08B 1.19B USD | 0 | -€0.03 -0.03 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
+1
|
€1.02B 1.12B USD | €123.00 134.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 8.41 | €2.40 2.62 USD | ||
| GrainCorp Limited G3C.F | €4.67 5.1 USD |
-0.64
|
€1.02B 1.11B USD | €1.07K 1.17K USD | €4.67 5.1 USD | €4.67 5.1 USD | €1.02B 1.11B USD | 46.65 | €0.10 0.11 USD | ||
| Elders Limited FTZ.F | €4.16 4.55 USD |
0
|
€888.21M 970.93M USD | €700.00 765.19 USD | €4.16 4.55 USD | €4.16 4.55 USD | €888.21M 970.93M USD | 27.73 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €14.20 15.52 USD |
0
|
€806.75M 881.89M USD | €9.00 9.84 USD | €14.20 15.52 USD | €14.20 15.52 USD | €806.75M 881.89M USD | 8.11 | €1.75 1.91 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.39 0.43 USD |
+5.91
|
€794.54M 868.54M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.39 0.43 USD | €794.54M 868.54M USD | 13.13 | €0.03 0.03 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
-0.53
|
€781.03M 853.77M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €781.03M 853.77M USD | 9.40 | €0.04 0.04 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-4.08
|
€749.44M 819.24M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €749.44M 819.24M USD | 7.04 | €0.01 0.01 USD | ||
| Adecoagro S.A. ACD.F | €6.65 7.27 USD |
-2.28
|
€671.82M 734.39M USD | €600.00 655.88 USD | €6.65 7.26 USD | €6.79 7.42 USD | €671.82M 734.39M USD | 33.25 | €0.20 0.22 USD | ||
| Grieg Seafood ASA GR8.F | €5.67 6.19 USD |
-3.57
|
€635.86M 695.08M USD | €500.00 546.57 USD | €5.67 6.19 USD | €5.67 6.19 USD | €635.86M 695.08M USD | 3.45 | €1.64 1.79 USD | ||
| MHP SE MPQ.F | €4.50 4.92 USD |
-0.44
|
€513.95M 561.81M USD | €2.80K 3.06K USD | €4.50 4.92 USD | €4.50 4.92 USD | €513.95M 561.81M USD | 3.30 | €1.36 1.49 USD | ||
| Inghams Group Limited IH1.F | €1.34 1.46 USD |
-2.19
|
€499.21M 545.71M USD | €450.00 491.91 USD | €1.34 1.46 USD | €1.34 1.46 USD | €499.21M 545.71M USD | 10.30 | €0.13 0.14 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.79 0.86 USD |
-4.24
|
€484.62M 529.75M USD | €522.00 570.62 USD | €0.79 0.86 USD | €0.79 0.86 USD | €484.62M 529.75M USD | 15.80 | €0.05 0.05 USD | ||
| Astral Foods Limited A9U.SG | €11.80 12.9 USD |
-0.84
|
€473.49M 517.59M USD | €0.00 0 USD | €11.80 12.9 USD | €12.10 13.23 USD | €473.49M 517.59M USD | 10.35 | €1.14 1.25 USD | ||
| Scales Corporation Limited S05.F | €2.90 3.17 USD |
+0.69
|
€424.62M 464.17M USD | €10.00 10.93 USD | €2.90 3.17 USD | €2.90 3.17 USD | €424.62M 464.17M USD | 17.05 | €0.17 0.19 USD | ||
| Village Farms International, Inc. 02V.F | €3.00 3.28 USD |
-4.76
|
€346.55M 378.83M USD | €5.10K 5.57K USD | €3.00 3.28 USD | €3.00 3.28 USD | €346.55M 378.83M USD | 75.00 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €2.96 3.24 USD |
-4.52
|
€303.03M 331.25M USD | €0.00 0 USD | €2.96 3.24 USD | €3.04 3.32 USD | €303.03M 331.25M USD | 13.45 | €0.22 0.24 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €2.96 3.24 USD |
-0.67
|
€303.03M 331.25M USD | €1.33K 1.45K USD | €2.96 3.24 USD | €3.02 3.3 USD | €303.03M 331.25M USD | 13.45 | €0.22 0.24 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€292.74M 320.01M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €292.74M 320.01M USD | 0 | €0.00 0 USD | ||
| Måsøval AS 9QP.F | €1.87 2.04 USD |
0
|
€237.23M 259.33M USD | €555.00 606.69 USD | €1.74 1.9 USD | €1.87 2.04 USD | €237.23M 259.33M USD | 0 | -€0.07 -0.07 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| IMC S.A. IM4.SG | €5.70 6.23 USD |
+1.42
|
€213.76M 233.67M USD | €0.00 0 USD | €5.52 6.03 USD | €5.78 6.32 USD | €213.76M 233.67M USD | 3.09 | €1.84 2.01 USD | ||
| IMC S.A. IM4.F | €5.60 6.12 USD |
0
|
€198.80M 217.32M USD | €450.00 491.91 USD | €5.60 6.12 USD | €5.60 6.12 USD | €198.80M 217.32M USD | 3.04 | €1.84 2.01 USD | ||
| Limoneira Company 2L2.F | €10.90 11.92 USD |
0
|
€196.73M 215.05M USD | €6.00 6.56 USD | €10.90 11.92 USD | €10.90 11.92 USD | €196.73M 215.05M USD | 0 | -€0.47 -0.5 USD | ||
| Dundee Corporation 1DUA.SG | €2.06 2.25 USD |
-3.74
|
€193.33M 211.34M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €193.33M 211.34M USD | 2.51 | €0.82 0.9 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
-0.73
|
€189.20M 206.83M USD | €5.00K 5.47K USD | €0.41 0.44 USD | €0.41 0.45 USD | €189.20M 206.83M USD | 0 | -€0.04 -0.04 USD | ||
| Kaldvik AS 4YYA.F | €0.95 1.04 USD |
+0.53
|
€161.98M 177.06M USD | €1.16K 1.26K USD | €0.95 1.04 USD | €0.95 1.04 USD | €161.98M 177.06M USD | 0 | -€0.42 -0.4 USD | ||
| Camellia Plc CMF.F | €58.00 63.4 USD |
-0.85
|
€152.24M 166.42M USD | €66.00 72.15 USD | €58.00 63.4 USD | €58.00 63.4 USD | €152.24M 166.42M USD | 0 | -€1.42 -1.5 USD | ||
| Camellia Plc CMF.SG | €56.00 61.22 USD |
-3.45
|
€148.14M 161.94M USD | €0.00 0 USD | €55.50 60.67 USD | €58.50 63.95 USD | €148.14M 161.94M USD | 0 | -€1.42 -1.5 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€128.72M 140.71M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €128.72M 140.71M USD | 0 | -€0.74 -0.8 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.75 USD |
-0.29
|
€120.68M 131.91M USD | €0.00 0 USD | €0.68 0.74 USD | €0.70 0.76 USD | €120.68M 131.91M USD | 0 | €0.00 0 USD | ||
| Kencana Agri Limited KEBA.F | €0.18 0.19 USD |
0
|
€50.80M 55.53M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €50.80M 55.53M USD | 2.95 | €0.06 0.07 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0071 USD |
+8.33
|
€40.61M 44.39M USD | €166.43K 181.93K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €40.61M 44.39M USD | 0.32 | €0.02 0.02 USD | ||
| Proximar Seafood AS 84Q.F | €0.05 0.06 USD |
-2.3
|
€32.31M 35.32M USD | €22.98K 25.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €32.31M 35.32M USD | 0 | -€0.06 -0.06 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.57 0.62 USD |
-7.8
|
€22.24M 24.31M USD | €3.91K 4.27K USD | €0.57 0.62 USD | €0.57 0.62 USD | €22.24M 24.31M USD | 0 | -€15.22 -16.6 USD | ||
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
-1.83
|
€20.68M 22.61M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.68M 22.61M USD | 0 | -€0.02 -0.02 USD | ||
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€17.31M 18.92M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.31M 18.92M USD | 0 | -€0.13 -0.1 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
-2.9
|
€16.10M 17.6M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.10M 17.6M USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.DE | €6.80 7.43 USD |
0
|
€11.28M 12.33M USD | €338.00 369.48 USD | €6.80 7.43 USD | €6.95 7.6 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| Tonkens Agrar AG GTK.F | €6.75 7.38 USD |
+1.5
|
€11.20M 12.24M USD | €15.00 16.4 USD | €6.45 7.05 USD | €6.75 7.38 USD | €11.20M 12.24M USD | 14.36 | €0.47 0.51 USD | ||
| AgroGeneration SA 81E.F | €0.05 0.05 USD |
+63.77
|
€11.15M 12.19M USD | €14.50K 15.85K USD | €0.03 0.03 USD | €0.05 0.05 USD | €11.15M 12.19M USD | 0 | -€0.01 -0.01 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.05 USD |
-0.41
|
€10.71M 11.7M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.71M 11.7M USD | 0 | -€0.03 -0.03 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.27 USD |
+2.04
|
€7.18M 7.85M USD | €18.13K 19.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.18M 7.85M USD | 0 | -€0.02 -0.02 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 28.88 | €0.18 0.2 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€532.86K 582.49K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €532.86K 582.49K USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}