$3.81T
总市值
$83.59B
总容积
BTC 57.92%     ETH 12.31%
比特币主导

国家/地区:德国,板块:日常消费品,行业:农产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co. KGaA  KWS.DE $66.8 73.02 USD
+1.21
$2.2B 2.41B USD $10.72K 11.71K USD $65.9 72.04 USD $67.2 73.46 USD $2.2B 2.41B USD 15.75 $4.24 4.63 USD
Silver Mines Limited  SWQ.F $0.1 0.11 USD
-3.76
$213.92M 233.85M USD $35K 38.26K USD $0.08999 0.1 USD $0.1 0.11 USD $213.92M 233.85M USD 0 $0 0 USD
Archer-Daniels-Midland Company  ADM.F $52.55 57.44 USD
-0.87
$25.25B 27.6B USD $450 491.91 USD $52.36 57.24 USD $52.74 57.65 USD $25.25B 27.6B USD 26.40 $1.99 2.18 USD
Archer-Daniels-Midland Company  ADM.DE $52.46 57.35 USD
-0.72
$25.21B 27.55B USD $334 365.11 USD $52.18 57.04 USD $52.95 57.88 USD $25.21B 27.55B USD 26.36 $1.99 2.18 USD
Tyson Foods, Inc.  TF7A.F $44.37 48.5 USD
+2.19
$15.81B 17.28B USD $250 273.28 USD $44.37 48.5 USD $44.37 48.5 USD $15.81B 17.28B USD 23.35 $1.9 2.08 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.04 2.23 USD
-0.24
$12.99B 14.2B USD $3.76K 4.11K USD $2.03 2.21 USD $2.04 2.23 USD $12.99B 14.2B USD 12.72 $0.16 0.17 USD
Wilmar International Limited  RTH.F $19 20.77 USD
+1.6
$12.94B 14.15B USD $200 218.63 USD $19 20.77 USD $19 20.77 USD $12.94B 14.15B USD 11.65 $1.63 1.78 USD
Mowi ASA  PNDA.F $18.8 20.55 USD
-1.05
$10.14B 11.09B USD $50 54.66 USD $18.8 20.55 USD $18.8 20.55 USD $10.14B 11.09B USD 28.92 $0.65 0.71 USD
Mowi ASA  PND.F $19.17 20.96 USD
-1.24
$10.11B 11.05B USD $100 109.31 USD $19.02 20.79 USD $19.17 20.96 USD $10.11B 11.05B USD 29.49 $0.65 0.71 USD
SalMar ASA  JEPA.SG $11.5 12.57 USD
-1.71
$6.69B 7.31B USD $0 0 USD $11.5 12.57 USD $11.7 12.79 USD $6.69B 7.31B USD 63.88 $0.18 0.2 USD
SalMar ASA  JEP.F $49.36 53.96 USD
+0.04
$6.67B 7.29B USD $8 8.75 USD $49.3 53.89 USD $49.36 53.96 USD $6.67B 7.29B USD 66.70 $0.74 0.81 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.56 0.61 USD
+1.83
$4.36B 4.77B USD $2.66K 2.91K USD $0.56 0.61 USD $0.56 0.61 USD $4.36B 4.77B USD 5.54 $0.1 0.11 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.55 0.6 USD
+2.8
$4.36B 4.77B USD $1.5K 1.64K USD $0.55 0.6 USD $0.55 0.6 USD $4.36B 4.77B USD 5.50 $0.1 0.11 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.23 0.25 USD
-3.39
$4.08B 4.46B USD $4.97K 5.43K USD $0.23 0.25 USD $0.23 0.25 USD $4.08B 4.46B USD 22.80 $0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F $75.34 82.36 USD
+0.69
$3.68B 4.02B USD $1.41K 1.54K USD $74.84 81.81 USD $75.96 83.03 USD $3.68B 4.02B USD 3.35 $22.48 24.57 USD
P/F Bakkafrost  6BF.F $39.46 43.14 USD
-1.1
$2.37B 2.59B USD $214 233.93 USD $39.46 43.14 USD $39.46 43.14 USD $2.37B 2.59B USD 75.88 $0.52 0.57 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.17 USD
0
$2.36B 2.58B USD $2.5K 2.73K USD $0.16 0.17 USD $0.16 0.17 USD $2.36B 2.58B USD 5.23 $0.03 0.03 USD
Golden Agri-Resources Ltd  4G3.F $17 18.58 USD
+0.59
$2.36B 2.58B USD $100 109.31 USD $17 18.58 USD $17 18.58 USD $2.36B 2.58B USD 5.92 $2.87 3.14 USD
KWS SAAT SE & Co. KGaA  KWS.F $66.8 73.02 USD
+1.37
$2.2B 2.41B USD $280 306.08 USD $66 72.15 USD $66.9 73.13 USD $2.2B 2.41B USD 15.75 $4.24 4.63 USD
Austevoll Seafood ASA  Z85.F $8.23 9 USD
+0.12
$1.66B 1.82B USD $100 109.31 USD $8.11 8.87 USD $8.23 9 USD $1.66B 1.82B USD 14.69 $0.56 0.61 USD
Bumitama Agri Ltd.  2BU.F $0.9499 1.03 USD
+1.61
$1.64B 1.79B USD $550 601.22 USD $0.9499 1.03 USD $0.9499 1.03 USD $1.64B 1.79B USD 11.81 $0.08 0.09 USD
Fresh Del Monte Produce Inc.  FDM.F $29.92 32.71 USD
+2.89
$1.46B 1.6B USD $10 10.93 USD $29.92 32.71 USD $29.92 32.71 USD $1.46B 1.6B USD 21.07 $1.42 1.55 USD
Vital Farms, Inc.  5KH.F $28.4 31.05 USD
-3.4
$1.28B 1.4B USD $30 32.79 USD $28.4 31.05 USD $28.4 31.05 USD $1.28B 1.4B USD 29.27 $0.97 1.06 USD
GrainCorp Limited  G3C.F $4.97 5.44 USD
+0.87
$1.11B 1.21B USD $2 2.19 USD $4.97 5.44 USD $4.97 5.44 USD $1.11B 1.21B USD 27.62 $0.18 0.2 USD
China Modern Dairy Holdings Ltd.  07M.F $0.13 0.14 USD
0
$1.06B 1.16B USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $1.06B 1.16B USD 0 -$0.03 -0.03 USD
Dole plc  4CB.F $10.89 11.9 USD
-0.82
$1.05B 1.15B USD $45 49.19 USD $10.89 11.9 USD $10.89 11.9 USD $1.05B 1.15B USD 10.57 $1.03 1.13 USD
Maruha Nichiro Corporation  6MN.F $18.9 20.66 USD
-1.05
$969.56M 1.06B USD $123 134.46 USD $18.9 20.66 USD $18.9 20.66 USD $969.56M 1.06B USD 7.29 $2.59 2.83 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.07 0.08 USD
-2.63
$809.78M 885.2M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $809.78M 885.2M USD 7.40 $0.01 0.01 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$781.65M 854.45M USD $0 0 USD $0 0 USD $0 0 USD $781.65M 854.45M USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.F $0.38 0.41 USD
+1.62
$779.54M 852.15M USD $35.25K 38.53K USD $0.38 0.41 USD $0.38 0.41 USD $779.54M 852.15M USD 9.40 $0.04 0.04 USD
Elders Limited  FTZ.F $3.96 4.33 USD
-1
$774.95M 847.13M USD $234 255.79 USD $3.96 4.33 USD $3.96 4.33 USD $774.95M 847.13M USD 18.00 $0.22 0.24 USD
M.P. Evans Group PLC  NYP.F $14.2 15.52 USD
0
$762.34M 833.35M USD $9 9.84 USD $14.2 15.52 USD $14.2 15.52 USD $762.34M 833.35M USD 8.16 $1.74 1.9 USD
Adecoagro S.A.  ACD.F $6.95 7.6 USD
+0.36
$695.48M 760.26M USD $440 480.98 USD $6.92 7.56 USD $7.03 7.68 USD $695.48M 760.26M USD 22.41 $0.31 0.34 USD
Grieg Seafood ASA  GR8.F $5.85 6.39 USD
-0.85
$656.07M 717.17M USD $5 5.47 USD $5.83 6.37 USD $5.85 6.39 USD $656.07M 717.17M USD 3.54 $1.65 1.8 USD
Frøy ASA  6XG.MU $6.7 7.32 USD
0
$578.54M 632.42M USD $0 0 USD $0 0 USD $0 0 USD $578.54M 632.42M USD 0 $0 0 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
Inghams Group Limited  IH1.F $1.39 1.52 USD
-1.42
$518.27M 566.54M USD $3.57K 3.9K USD $1.37 1.5 USD $1.4 1.53 USD $518.27M 566.54M USD 9.92 $0.14 0.15 USD
MHP SE  MPQ.F $4.66 5.09 USD
0
$514.8M 562.75M USD $120 131.18 USD $4.66 5.09 USD $4.66 5.09 USD $514.8M 562.75M USD 3.42 $1.36 1.49 USD
PT Sampoerna Agro Tbk  SZ31.F $0.27 0.3 USD
+8.73
$498.3M 544.71M USD $3.66K 4K USD $0.25 0.28 USD $0.27 0.3 USD $498.3M 544.71M USD 9.13 $0.03 0.03 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PS9A.MU $0.07 0.08 USD
0
$497.56M 543.9M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $497.56M 543.9M USD 7.20 $0.01 0.01 USD
Australian Agricultural Company Limited  AY5.F $0.79 0.86 USD
-1.25
$488.58M 534.09M USD $522 570.62 USD $0.79 0.86 USD $0.79 0.86 USD $488.58M 534.09M USD 0 $0 0 USD
Scales Corporation Limited  S05.F $3 3.28 USD
+0.67
$435.7M 476.28M USD $200 218.63 USD $3 3.28 USD $3 3.28 USD $435.7M 476.28M USD 16.66 $0.18 0.2 USD
Astral Foods Limited  A9U.SG $10.6 11.59 USD
-0.93
$430.17M 470.24M USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $430.17M 470.24M USD 14.13 $0.75 0.82 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.12 3.41 USD
+1.96
$318.41M 348.06M USD $0 0 USD $3.06 3.34 USD $3.12 3.41 USD $318.41M 348.06M USD 14.18 $0.22 0.24 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.12 3.41 USD
+1.3
$318.41M 348.06M USD $1K 1.09K USD $3.02 3.3 USD $3.12 3.41 USD $318.41M 348.06M USD 14.18 $0.22 0.24 USD
China Shengmu Organic Milk Limited  7OM.F $0.04 0.04 USD
+16.67
$317.48M 347.05M USD $25K 27.33K USD $0.04 0.04 USD $0.04 0.04 USD $317.48M 347.05M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $2.62 2.86 USD
-0.76
$298.07M 325.83M USD $1K 1.09K USD $2.62 2.86 USD $2.62 2.86 USD $298.07M 325.83M USD 0 -$0.03 -0.03 USD
Måsøval AS  9QP.F $2.12 2.32 USD
+2.42
$259.72M 283.91M USD $555 606.69 USD $2.06 2.25 USD $2.12 2.32 USD $259.72M 283.91M USD 0 -$0.03 -0.03 USD
PT Eagle High Plantations Tbk  7B7.F $0.007 0.0076 USD
0
$245.64M 268.52M USD $8.39K 9.17K USD $0.007 0.0076 USD $0.007 0.0076 USD $245.64M 268.52M USD 0 $0 0 USD
Icelandic Salmon AS  I6X.MU $7.28 7.96 USD
0
$229.09M 250.42M USD $0 0 USD $7.28 7.96 USD $7.28 7.96 USD $229.09M 250.42M USD 0 -$0.96 -1.04 USD
IMC S.A.  IM4.F $5.86 6.41 USD
-0.34
$218.19M 238.51M USD $22 24.05 USD $5.86 6.41 USD $5.86 6.41 USD $218.19M 238.51M USD 2.83 $2.07 2.26 USD
IMC S.A.  IM4.SG $5.76 6.3 USD
0
$218.19M 238.51M USD $0 0 USD $5.76 6.3 USD $5.86 6.41 USD $218.19M 238.51M USD 2.78 $2.07 2.26 USD
Limoneira Company  2L2.F $11.8 12.9 USD
0
$217.94M 238.24M USD $5 5.47 USD $11.8 12.9 USD $12 13.12 USD $217.94M 238.24M USD 0 -$0.47 -0.5 USD
Salmon Evolution ASA  60E.F $0.44 0.48 USD
+0.8
$203.78M 222.76M USD $5K 5.47K USD $0.44 0.48 USD $0.44 0.48 USD $203.78M 222.76M USD 0 -$0.03 -0.03 USD
Dundee Corporation  1DUA.SG $2.04 2.23 USD
0
$189.1M 206.71M USD $300 327.94 USD $2.02 2.21 USD $2.04 2.23 USD $189.1M 206.71M USD 6.79 $0.3 0.33 USD
Kaldvik AS  4YYA.F $1.01 1.1 USD
+1
$173.72M 189.9M USD $1.16K 1.26K USD $1.01 1.1 USD $1.01 1.1 USD $173.72M 189.9M USD 0 -$0.35 -0.3 USD
Camellia Plc  CMF.F $65.5 71.6 USD
0
$171.01M 186.94M USD $66 72.15 USD $65.5 71.6 USD $65.5 71.6 USD $171.01M 186.94M USD 0 -$1.42 -1.5 USD
Camellia Plc  CMF.SG $64 69.96 USD
-1.54
$171.01M 186.94M USD $0 0 USD $64 69.96 USD $65 71.05 USD $171.01M 186.94M USD 0 -$1.42 -1.5 USD
Arctic Fish Holding AS  6TW.MU $2.7 2.95 USD
-7.53
$130.1M 142.21M USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $130.1M 142.21M USD 0 -$0.74 -0.8 USD
Gigante Salmon AS  96M.F $0.6999 0.77 USD
0
$126.42M 138.2M USD $150 163.97 USD $0.6899 0.76 USD $0.6999 0.77 USD $126.42M 138.2M USD 0 $0 0 USD
Kencana Agri Limited  KEBA.F $0.1799 0.19 USD
+2.3
$54.37M 59.43M USD $5K 5.47K USD $0.17 0.19 USD $0.1799 0.19 USD $54.37M 59.43M USD 2.96 $0.06 0.07 USD
Proximar Seafood AS  84Q.F $0.05 0.05 USD
+9.78
$33.77M 36.92M USD $16K 17.49K USD $0.05 0.05 USD $0.05 0.05 USD $33.77M 36.92M USD 0 -$0.06 -0.06 USD
KKO International SA  5KI1.F $0.14 0.15 USD
-1.06
$24.76M 27.07M USD $39.92K 43.63K USD $0.14 0.15 USD $0.14 0.15 USD $24.76M 27.07M USD 13.95 $0.01 0.01 USD
Atlantic Sapphire ASA N  4AS.F $0.5799 0.63 USD
-0.86
$22.67M 24.78M USD $452 494.1 USD $0.5799 0.63 USD $0.5799 0.63 USD $22.67M 24.78M USD 0 -$15.17 -16.5 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.005 0.0054 USD
-9.09
$22.07M 24.13M USD $43.85K 47.93K USD $0.005 0.0054 USD $0.005 0.0054 USD $22.07M 24.13M USD 0.25 $0.02 0.02 USD
Optimi Health Corp.  8BN.F $0.1799 0.2 USD
+1.1
$18.52M 20.24M USD $15K 16.4K USD $0.1799 0.2 USD $0.1799 0.2 USD $18.52M 20.24M USD 0 -$0.02 -0.02 USD
Auga Group AB  W9Z.SG $0.07 0.08 USD
-3.09
$18.39M 20.1M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $18.39M 20.1M USD 0 -$0.13 -0.1 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
0
$16.63M 18.18M USD $0 0 USD $0 0 USD $0 0 USD $16.63M 18.18M USD 0 $0 0 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
0
$15.73M 17.2M USD $0 0 USD $0 0 USD $0 0 USD $15.73M 17.2M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.05 0.05 USD
-20
$13.55M 14.81M USD $10K 10.93K USD $0.05 0.05 USD $0.07 0.08 USD $13.55M 14.81M USD 0 -$0.03 -0.03 USD
Tonkens Agrar AG  GTK.DE $6.55 7.16 USD
0
$10.87M 11.88M USD $130 142.11 USD $6.55 7.16 USD $6.55 7.16 USD $10.87M 11.88M USD 13.93 $0.47 0.51 USD
Tonkens Agrar AG  GTK.F $6.35 6.94 USD
-1.55
$10.53M 11.52M USD $15 16.4 USD $6.25 6.83 USD $6.35 6.94 USD $10.53M 11.52M USD 13.51 $0.47 0.51 USD
Pescanova, S.A.  PNV.F $0.26 0.28 USD
0
$8.36M 9.14M USD $18.13K 19.82K USD $0.26 0.28 USD $0.26 0.28 USD $8.36M 9.14M USD 0 -$0.02 -0.02 USD
AgroGeneration SA  81E.F $0.02999 0.03 USD
0
$8.07M 8.82M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.07M 8.82M USD 0 -$0.01 -0.01 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5.2 5.68 USD
0
$2.32M 2.54M USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $2.32M 2.54M USD 28.88 $0.18 0.2 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
Pond Technologies Holdings Inc.  4O0.F $0.001 0.0010 USD
0
$529.14K 578.42K USD $14.52K 15.87K USD $0.001 0.0010 USD $0.001 0.0010 USD $529.14K 578.42K USD 0 -$0.03 -0.03 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀