$3.4T
总市值
$94.2B
总容积
BTC 61.08%     ETH 9.20%
比特币主导

国家/地区:德国,板块:日常消费品,行业:农产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co. KGaA  KWS.DE $58.8 64.28 USD
+5
$1.94B 2.12B USD $20.44K 22.34K USD $56.3 61.54 USD $59.2 64.71 USD $1.94B 2.12B USD 12.24 $4.8 5.25 USD
PT Eagle High Plantations Tbk  7B7.F $0.001 0.0010 USD
0
$97.01M 106.04M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $97.01M 106.04M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.0005 0.00054 USD
0
$822.28K 898.86K USD $12.04K 13.16K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $822.28K 898.86K USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.F $41.6 45.47 USD
+0.36
$20.01B 21.87B USD $60 65.59 USD $41.31 45.16 USD $41.6 45.47 USD $20.01B 21.87B USD 16.70 $2.49 2.72 USD
Archer-Daniels-Midland Company  ADM.DE $41.47 45.33 USD
+0.24
$19.99B 21.85B USD $754 824.22 USD $41.31 45.15 USD $41.68 45.56 USD $19.99B 21.85B USD 16.65 $2.49 2.72 USD
Tyson Foods, Inc.  TF7A.F $48.49 53.01 USD
-0.78
$17.27B 18.88B USD $14 15.3 USD $48.49 53.01 USD $48.49 53.01 USD $17.27B 18.88B USD 21.45 $2.26 2.47 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.02 2.21 USD
-0.49
$12.91B 14.11B USD $82 89.64 USD $2.02 2.21 USD $2.02 2.21 USD $12.91B 14.11B USD 12.65 $0.16 0.17 USD
Wilmar International Limited  RTH.F $19.7 21.53 USD
0
$12.85B 14.05B USD $625 683.21 USD $19.7 21.53 USD $19.7 21.53 USD $12.85B 14.05B USD 12.01 $1.64 1.79 USD
Mowi ASA  PNDA.F $15.9 17.38 USD
+0.63
$8.44B 9.22B USD $140 153.04 USD $15.9 17.38 USD $15.9 17.38 USD $8.44B 9.22B USD 24.84 $0.64 0.7 USD
Mowi ASA  PND.F $16.18 17.69 USD
-0.31
$8.37B 9.15B USD $180 196.76 USD $16 17.49 USD $16.18 17.69 USD $8.37B 9.15B USD 25.28 $0.64 0.7 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.65 0.71 USD
+3.17
$5.38B 5.88B USD $427 466.77 USD $0.65 0.71 USD $0.65 0.71 USD $5.38B 5.88B USD 7.22 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.68 0.74 USD
+3.05
$5.37B 5.87B USD $77 84.17 USD $0.68 0.74 USD $0.68 0.74 USD $5.37B 5.87B USD 7.50 $0.09 0.1 USD
SalMar ASA  JEPA.SG $9.2 10.06 USD
+3.95
$5.36B 5.85B USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $5.36B 5.85B USD 31.72 $0.29 0.32 USD
SalMar ASA  JEP.F $39.14 42.79 USD
-0.36
$5.23B 5.72B USD $150 163.97 USD $39.14 42.79 USD $39.14 42.79 USD $5.23B 5.72B USD 33.16 $1.18 1.29 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.26 USD
-0.82
$4.32B 4.72B USD $745 814.39 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.32B 4.72B USD 24.19 $0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F $82.94 90.66 USD
-2.19
$4.02B 4.4B USD $53 57.94 USD $82.94 90.66 USD $82.94 90.66 USD $4.02B 4.4B USD 4.66 $17.78 19.44 USD
P/F Bakkafrost  6BF.F $40.46 44.23 USD
-0.88
$2.4B 2.62B USD $52 56.84 USD $40.46 44.23 USD $40.46 44.23 USD $2.4B 2.62B USD 72.25 $0.56 0.61 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.18 USD
0
$2.16B 2.36B USD $6K 6.56K USD $0.16 0.18 USD $0.16 0.18 USD $2.16B 2.36B USD 5.40 $0.03 0.03 USD
Golden Agri-Resources Ltd  4G3.F $15.7 17.16 USD
-0.63
$2.14B 2.34B USD $100 109.31 USD $15.7 17.16 USD $15.7 17.16 USD $2.14B 2.34B USD 6.23 $2.52 2.75 USD
KWS SAAT SE & Co. KGaA  KWS.F $55.9 61.11 USD
-0.53
$1.84B 2.02B USD $28 30.61 USD $55.9 61.11 USD $55.9 61.11 USD $1.84B 2.02B USD 11.64 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $8.15 8.91 USD
+3.43
$1.7B 1.86B USD $70 76.52 USD $8.03 8.78 USD $8.15 8.91 USD $1.7B 1.86B USD 8.06 $1.01 1.1 USD
Fresh Del Monte Produce Inc.  FDM.F $28.58 31.24 USD
-5.8
$1.37B 1.5B USD $5 5.47 USD $28.58 31.24 USD $28.58 31.24 USD $1.37B 1.5B USD 10.66 $2.68 2.93 USD
Vital Farms, Inc.  5KH.F $26.4 28.86 USD
-2.22
$1.18B 1.29B USD $570 623.09 USD $26.4 28.86 USD $26.4 28.86 USD $1.18B 1.29B USD 26.93 $0.98 1.07 USD
Dole plc  4CB.F $11.9 13.01 USD
-2.62
$1.14B 1.25B USD $31 33.89 USD $11.9 13.01 USD $11.9 13.01 USD $1.14B 1.25B USD 11.01 $1.08 1.18 USD
China Modern Dairy Holdings Ltd.  07M.F $0.13 0.14 USD
-1.57
$1.02B 1.12B USD $21.71K 23.73K USD $0.13 0.14 USD $0.13 0.14 USD $1.02B 1.12B USD 0 -$0.02 -0.02 USD
GrainCorp Limited  G3C.F $4.35 4.76 USD
-4.12
$965.53M 1.06B USD $223 243.77 USD $4.35 4.76 USD $4.35 4.76 USD $965.53M 1.06B USD 24.18 $0.18 0.2 USD
Maruha Nichiro Corporation  6MN.F $18.4 20.11 USD
-2.13
$926.79M 1.01B USD $13 14.21 USD $18.4 20.11 USD $18.4 20.11 USD $926.79M 1.01B USD 6.52 $2.82 3.08 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Bumitama Agri Ltd.  2BU.F $0.4899 0.54 USD
+1.66
$876.96M 958.63M USD $1K 1.09K USD $0.4899 0.54 USD $0.4899 0.54 USD $876.96M 958.63M USD 7.00 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $7.95 8.69 USD
-0.31
$802.11M 876.81M USD $5 5.47 USD $7.95 8.68 USD $7.95 8.69 USD $802.11M 876.81M USD 10.06 $0.79 0.86 USD
Inghams Group Limited  IH1.F $2.14 2.34 USD
0
$795.82M 869.94M USD $300 327.94 USD $2.14 2.34 USD $2.14 2.34 USD $795.82M 869.94M USD 15.28 $0.14 0.15 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$795.08M 869.13M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $795.08M 869.13M USD 8.24 $0.05 0.05 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.07 0.07 USD
+0.78
$722.18M 789.44M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $722.18M 789.44M USD 0 $0 0 USD
Elders Limited  FTZ.F $3.42 3.74 USD
-0.58
$660.47M 721.98M USD $298 325.75 USD $3.42 3.74 USD $3.42 3.74 USD $660.47M 721.98M USD 14.86 $0.23 0.25 USD
Grieg Seafood ASA  GR8.F $5.8 6.34 USD
-1.69
$651.02M 711.65M USD $250 273.28 USD $5.8 6.34 USD $5.8 6.34 USD $651.02M 711.65M USD 3.05 $1.9 2.08 USD
M.P. Evans Group PLC  NYP.F $11.9 13.01 USD
0
$649.75M 710.27M USD $69 75.43 USD $11.9 13.01 USD $11.9 13.01 USD $649.75M 710.27M USD 8.20 $1.45 1.59 USD
PT Astra Agro Lestari Tbk  ASX.F $0.2899 0.32 USD
-1.36
$609.6M 666.38M USD $2 2.19 USD $0.2899 0.32 USD $0.2899 0.32 USD $609.6M 666.38M USD 9.66 $0.03 0.03 USD
Frøy ASA  6XG.MU $6.7 7.32 USD
0
$578.54M 632.42M USD $0 0 USD $0 0 USD $0 0 USD $578.54M 632.42M USD 0 $0 0 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PS9A.MU $0.08 0.09 USD
0
$531.96M 581.5M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $531.96M 581.5M USD 7.79 $0.01 0.01 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
+0.65
$475.51M 519.8M USD $500 546.57 USD $0.77 0.84 USD $0.77 0.84 USD $475.51M 519.8M USD 0 $0 0 USD
MHP SE  MPQ.F $4.18 4.57 USD
-0.48
$465.15M 508.47M USD $524 572.8 USD $4.08 4.46 USD $4.18 4.57 USD $465.15M 508.47M USD 3.42 $1.22 1.33 USD
Astral Foods Limited  A9U.SG $8.95 9.78 USD
-0.56
$357.06M 390.31M USD $0 0 USD $8.9 9.73 USD $8.95 9.78 USD $357.06M 390.31M USD 12.26 $0.73 0.8 USD
Scales Corporation Limited  S05.F $2.32 2.54 USD
0
$339.27M 370.87M USD $30 32.79 USD $2.32 2.54 USD $2.32 2.54 USD $339.27M 370.87M USD 21.09 $0.11 0.12 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.34 3.65 USD
+2.45
$337.28M 368.69M USD $1K 1.09K USD $3.32 3.63 USD $3.34 3.65 USD $337.28M 368.69M USD 6.95 $0.48 0.52 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.3 3.61 USD
+0.61
$331.21M 362.06M USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $331.21M 362.06M USD 6.87 $0.48 0.52 USD
Icelandic Salmon AS  I6X.MU $8.32 9.09 USD
0
$268.22M 293.2M USD $0 0 USD $8.32 9.09 USD $8.32 9.09 USD $268.22M 293.2M USD 0 -$0.1 -0.1 USD
Limoneira Company  2L2.F $13.6 14.87 USD
+3.03
$253.81M 277.45M USD $5 5.47 USD $13.5 14.76 USD $13.6 14.87 USD $253.81M 277.45M USD 35.78 $0.38 0.42 USD
Salmon Evolution ASA  60E.F $0.53 0.58 USD
+0.38
$246.1M 269.03M USD $220 240.49 USD $0.53 0.57 USD $0.53 0.58 USD $246.1M 269.03M USD 0 -$0.02 -0.02 USD
PT Sampoerna Agro Tbk  SZ31.F $0.1199 0.13 USD
0
$239.45M 261.75M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $239.45M 261.75M USD 4.06 $0.03 0.03 USD
IMC S.A.  IM4.F $6.6 7.21 USD
-0.9
$238.5M 260.71M USD $4 4.37 USD $6.6 7.21 USD $6.6 7.21 USD $238.5M 260.71M USD 4.42 $1.49 1.63 USD
IMC S.A.  IM4.SG $6.28 6.86 USD
-2.48
$234.69M 256.55M USD $0 0 USD $6.24 6.82 USD $6.34 6.93 USD $234.69M 256.55M USD 4.21 $1.49 1.63 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.03 USD
+6.52
$210.48M 230.08M USD $1.8K 1.97K USD $0.02 0.03 USD $0.02 0.03 USD $210.48M 230.08M USD 0 $0 0 USD
Måsøval AS  9QP.F $1.7 1.85 USD
-2.59
$208.83M 228.28M USD $146 159.6 USD $1.69 1.85 USD $1.76 1.92 USD $208.83M 228.28M USD 0 -$0.04 -0.04 USD
Camellia Plc  CMF.SG $59.5 65.04 USD
0
$169.65M 185.45M USD $0 0 USD $59 64.49 USD $60 65.59 USD $169.65M 185.45M USD 0 -$1.85 -2.02 USD
Kaldvik AS  4YYA.F $1.28 1.4 USD
-2.29
$167.73M 183.36M USD $202 220.81 USD $1.28 1.4 USD $1.28 1.4 USD $167.73M 183.36M USD 0 -$0.28 -0.3 USD
Camellia Plc  CMF.F $59.5 65.04 USD
-1.65
$166.85M 182.39M USD $34 37.17 USD $59.5 65.04 USD $59.5 65.04 USD $166.85M 182.39M USD 0 -$1.85 -2.02 USD
Arctic Fish Holding AS  6TW.MU $4.68 5.12 USD
+1.74
$154.52M 168.91M USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $154.52M 168.91M USD 58.50 $0.08 0.09 USD
Dundee Corporation  1DUA.SG $1.48 1.62 USD
+1.37
$137.61M 150.43M USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $137.61M 150.43M USD 2.79 $0.53 0.58 USD
Gigante Salmon AS  96M.F $0.7299 0.8 USD
+0.83
$131.21M 143.43M USD $150 163.97 USD $0.7199 0.78 USD $0.7299 0.8 USD $131.21M 143.43M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $1.06 1.16 USD
-0.37
$123.88M 135.42M USD $500 546.57 USD $1.06 1.16 USD $1.06 1.16 USD $123.88M 135.42M USD 0 -$0.31 -0.3 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.01 0.01 USD
+320
$67.72M 74.02M USD $1K 1.09K USD $0.0025 0.0027 USD $0.01 0.01 USD $67.72M 74.02M USD 0 $0 0 USD
Proximar Seafood AS  84Q.F $0.27 0.29 USD
+13.08
$40.67M 44.45M USD $400 437.25 USD $0.2399 0.26 USD $0.2399 0.26 USD $40.67M 44.45M USD 0 -$0.15 -0.1 USD
KKO International SA  5KI1.F $0.14 0.15 USD
-4.47
$22.65M 24.76M USD $47.83K 52.28K USD $0.14 0.15 USD $0.14 0.15 USD $22.65M 24.76M USD 13.90 $0.01 0.01 USD
Auga Group AB  W9Z.SG $0.08 0.09 USD
+3.37
$20.78M 22.72M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $20.78M 22.72M USD 0 -$0.1 -0.1 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
0
$17.21M 18.81M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.21M 18.81M USD 1.42 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
0
$16.56M 18.1M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.56M 18.1M USD 0 -$0.02 -0.02 USD
AgroGeneration SA  81E.F $0.05999 0.07 USD
0
$16.44M 17.97M USD $12K 13.12K USD $0.05999 0.06 USD $0.05999 0.07 USD $16.44M 17.97M USD 0 -$0.02 -0.02 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
0
$15.44M 16.87M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.08 USD $15.44M 16.87M USD 0 -$0.12 -0.1 USD
Atlantic Sapphire ASA N  4AS.F $0.4199 0.46 USD
-14.98
$15.02M 16.42M USD $1.25K 1.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $15.02M 16.42M USD 0 -$15.81 -17.2 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
0
$12.03M 13.15M USD $170 185.83 USD $7.25 7.93 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
Tonkens Agrar AG  GTK.F $7.15 7.82 USD
0
$11.86M 12.97M USD $25 27.33 USD $6.95 7.6 USD $7.15 7.82 USD $11.86M 12.97M USD 6.68 $1.07 1.17 USD
Optimi Health Corp.  8BN.F $0.1 0.11 USD
+6.99
$11.23M 12.28M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $11.23M 12.28M USD 0 -$0.04 -0.04 USD
Pescanova, S.A.  PNV.F $0.2999 0.33 USD
+0.33
$9.6M 10.5M USD $16.29K 17.81K USD $0.2999 0.33 USD $0.2999 0.33 USD $9.6M 10.5M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.08999 0.1 USD
+9.8
$5.77M 6.3M USD $10K 10.93K USD $0.08999 0.1 USD $0.11 0.12 USD $5.77M 6.3M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.2M 2.4M USD $0 0 USD $5 5.47 USD $5 5.47 USD $2.2M 2.4M USD 25.00 $0.2 0.22 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看