国家/地区：德国，交易所：Stuttgart ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (33)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
日常消费品 (33)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henkel AG & Co. KGaA HEN1.SG | €17.10 18.69 USD |
+1.79
|
€28.68B 31.36B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €28.68B 31.36B USD | 13.67 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €16.00 17.49 USD |
+1.91
|
€28.41B 31.05B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €28.41B 31.05B USD | 12.80 | €1.25 1.37 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.12 1.22 USD |
+1.82
|
€10.73B 11.73B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.73B 11.73B USD | 14.00 | €0.08 0.09 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.91 43.63 USD |
+0.88
|
€7.92B 8.66B USD | €0.00 0 USD | €39.91 43.63 USD | €39.91 43.63 USD | €7.92B 8.66B USD | 0 | -€8.93 -9.7 USD | ||
| SalMar ASA JEPA.SG | €12.00 13.12 USD |
-0.83
|
€6.90B 7.54B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €6.90B 7.54B USD | 66.66 | €0.18 0.2 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.72 2.97 USD |
+4.62
|
€3.87B 4.23B USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.87B 4.23B USD | 10.46 | €0.26 0.28 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.60 19.24 USD |
+0.57
|
€3.27B 3.57B USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.27B 3.57B USD | 11.65 | €1.51 1.65 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.06 50.35 USD |
+0.48
|
€2.63B 2.87B USD | €180.00 196.76 USD | €46.06 50.35 USD | €46.13 50.43 USD | €2.63B 2.87B USD | 47.00 | €0.98 1.07 USD | ||
| Société BIC SA BIF0.SG | €23.20 25.36 USD |
+1.75
|
€1.89B 2.06B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.89B 2.06B USD | 10.94 | €2.12 2.32 USD | ||
| KOSÉ Corporation 49K.SG | €29.40 32.14 USD |
+0.68
|
€1.68B 1.84B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.68B 1.84B USD | 101.37 | €0.29 0.32 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| The Simply Good Foods Company 76L.SG | €15.80 17.27 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.60B 1.75B USD | 18.16 | €0.87 0.95 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €79.00 86.36 USD |
-0.63
|
€1.55B 1.7B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.55B 1.7B USD | 27.62 | €2.86 3.13 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-3.42
|
€749.44M 819.24M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €749.44M 819.24M USD | 7.04 | €0.01 0.01 USD | ||
| Acomo N.V. 8AC.SG | €23.30 25.47 USD |
-0.85
|
€716.58M 783.31M USD | €0.00 0 USD | €23.30 25.47 USD | €23.30 25.47 USD | €716.58M 783.31M USD | 9.95 | €2.34 2.56 USD | ||
| Oeneo SA O64.SG | €8.84 9.66 USD |
-0.23
|
€573.49M 626.91M USD | €0.00 0 USD | €8.84 9.66 USD | €8.84 9.66 USD | €573.49M 626.91M USD | 21.04 | €0.42 0.46 USD | ||
| Astral Foods Limited A9U.SG | €13.10 14.32 USD |
+0.77
|
€525.65M 574.61M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €525.65M 574.61M USD | 11.49 | €1.14 1.25 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.54 0.59 USD |
+0.93
|
€520.53M 569.01M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €520.53M 569.01M USD | 7.71 | €0.07 0.08 USD | ||
| MGP Ingredients, Inc. M1I.SG | €22.36 24.44 USD |
+0.36
|
€476.64M 521.03M USD | €0.00 0 USD | €22.36 24.44 USD | €22.36 24.44 USD | €476.64M 521.03M USD | 0 | -€0.54 -0.5 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €885.00 967.42 USD |
-1.67
|
€459.48M 502.28M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €459.48M 502.28M USD | 11.80 | €74.96 81.94 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.44 21.25 USD |
+0.21
|
€435.18M 475.71M USD | €0.00 0 USD | €19.44 21.25 USD | €19.44 21.25 USD | €435.18M 475.71M USD | 21.13 | €0.92 1.01 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€425.77M 465.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €425.77M 465.43M USD | 1.89 | €0.01 0.01 USD | ||
| Nichols plc NRV.SG | €10.70 11.7 USD |
0
|
€392.16M 428.68M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €392.16M 428.68M USD | 19.45 | €0.55 0.6 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
+2.61
|
€312.79M 341.92M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €312.79M 341.92M USD | 14.27 | €0.22 0.24 USD | ||
| IMC S.A. IM4.SG | €6.34 6.93 USD |
-0.63
|
€237.76M 259.91M USD | €0.00 0 USD | €6.34 6.93 USD | €6.34 6.93 USD | €237.76M 259.91M USD | 3.50 | €1.81 1.98 USD | ||
| Dundee Corporation 1DUA.SG | €2.36 2.58 USD |
-0.84
|
€221.51M 242.15M USD | €0.00 0 USD | €2.32 2.54 USD | €2.36 2.58 USD | €221.51M 242.15M USD | 2.87 | €0.82 0.9 USD | ||
| Camellia Plc CMF.SG | €55.50 60.67 USD |
-0.89
|
€146.82M 160.49M USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €146.82M 160.49M USD | 0 | -€1.43 -1.5 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.15 12.19 USD |
-0.45
|
€99.09M 108.32M USD | €0.00 0 USD | €11.15 12.19 USD | €11.15 12.19 USD | €99.09M 108.32M USD | 74.33 | €0.15 0.16 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.11 0.12 USD |
-1.74
|
€73.60M 80.46M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.60M 80.46M USD | 5.65 | €0.02 0.02 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.44 4.85 USD |
0
|
€67.38M 73.66M USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €67.38M 73.66M USD | 0 | -€0.67 -0.7 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
0
|
€16.10M 17.6M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.10M 17.6M USD | 0 | -€0.13 -0.1 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}