国家/地区：德国，交易所：Stuttgart ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (33)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
日常消费品 (33)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henkel AG & Co. KGaA HEN1.SG | €17.20 18.8 USD |
-4.97
|
€28.85B 31.54B USD | €0.00 0 USD | €16.80 18.36 USD | €17.20 18.8 USD | €28.85B 31.54B USD | 13.75 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.90 17.38 USD |
+1.27
|
€28.23B 30.86B USD | €0.00 0 USD | €15.60 17.05 USD | €15.90 17.38 USD | €28.23B 30.86B USD | 12.71 | €1.25 1.37 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.10 1.2 USD |
-0.9
|
€10.54B 11.52B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €10.54B 11.52B USD | 13.75 | €0.08 0.09 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.32 42.98 USD |
-0.76
|
€7.80B 8.53B USD | €0.00 0 USD | €39.32 42.98 USD | €39.32 42.98 USD | €7.80B 8.53B USD | 0 | -€9.09 -9.9 USD | ||
| SalMar ASA JEPA.SG | €11.30 12.35 USD |
+0.89
|
€6.49B 7.1B USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €6.49B 7.1B USD | 62.77 | €0.18 0.2 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €3.08 3.37 USD |
+4.05
|
€4.95B 5.42B USD | €0.00 0 USD | €2.96 3.24 USD | €3.08 3.37 USD | €4.95B 5.42B USD | 11.40 | €0.27 0.3 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.50 19.13 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €17.40 19.02 USD | €17.50 19.13 USD | €3.25B 3.55B USD | 11.43 | €1.53 1.67 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €39.95 43.67 USD |
-1.65
|
€2.28B 2.49B USD | €0.00 0 USD | €39.95 43.67 USD | €39.95 43.67 USD | €2.28B 2.49B USD | 39.95 | €1.00 1.09 USD | ||
| Société BIC SA BIF0.SG | €22.80 24.92 USD |
-1.72
|
€1.91B 2.08B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.91B 2.08B USD | 10.75 | €2.12 2.32 USD | ||
| The Simply Good Foods Company 76L.SG | €17.40 19.02 USD |
+3.57
|
€1.77B 1.93B USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.77B 1.93B USD | 19.77 | €0.88 0.96 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| KOSÉ Corporation 49K.SG | €27.20 29.73 USD |
-0.73
|
€1.56B 1.7B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.56B 1.7B USD | 93.79 | €0.29 0.32 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €78.00 85.26 USD |
+1.3
|
€1.52B 1.66B USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.52B 1.66B USD | 26.80 | €2.91 3.18 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-4.08
|
€749.44M 819.24M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €749.44M 819.24M USD | 7.04 | €0.01 0.01 USD | ||
| Acomo N.V. 8AC.SG | €23.15 25.31 USD |
+2.21
|
€711.96M 778.27M USD | €0.00 0 USD | €23.15 25.31 USD | €23.15 25.31 USD | €711.96M 778.27M USD | 9.89 | €2.34 2.56 USD | ||
| Oeneo SA O64.SG | €8.70 9.51 USD |
-2.9
|
€566.02M 618.73M USD | €0.00 0 USD | €8.64 9.44 USD | €8.96 9.79 USD | €566.02M 618.73M USD | 18.91 | €0.46 0.5 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.58 0.63 USD |
-0.85
|
€559.09M 611.16M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €559.09M 611.16M USD | 8.28 | €0.07 0.08 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
-2.22
|
€493.00M 538.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €493.00M 538.92M USD | 2.20 | €0.01 0.01 USD | ||
| Astral Foods Limited A9U.SG | €11.80 12.9 USD |
-0.84
|
€473.49M 517.59M USD | €0.00 0 USD | €11.80 12.9 USD | €12.10 13.23 USD | €473.49M 517.59M USD | 10.35 | €1.14 1.25 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.64 21.47 USD |
+1.13
|
€439.66M 480.61M USD | €0.00 0 USD | €19.40 21.21 USD | €19.64 21.47 USD | €439.66M 480.61M USD | 22.83 | €0.86 0.94 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €845.00 923.7 USD |
+1.2
|
€438.71M 479.57M USD | €0.00 0 USD | €845.00 923.7 USD | €845.00 923.7 USD | €438.71M 479.57M USD | 11.26 | €75.04 82.03 USD | ||
| MGP Ingredients, Inc. M1I.SG | €19.58 21.4 USD |
-1.66
|
€417.38M 456.25M USD | €0.00 0 USD | €19.58 21.4 USD | €19.58 21.4 USD | €417.38M 456.25M USD | 0 | -€0.55 -0.6 USD | ||
| Nichols plc NRV.SG | €11.20 12.24 USD |
+0.9
|
€410.48M 448.71M USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €410.48M 448.71M USD | 20.74 | €0.54 0.59 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €2.96 3.24 USD |
-4.52
|
€303.03M 331.25M USD | €0.00 0 USD | €2.96 3.24 USD | €3.04 3.32 USD | €303.03M 331.25M USD | 13.45 | €0.22 0.24 USD | ||
| IMC S.A. IM4.SG | €5.70 6.23 USD |
+1.42
|
€213.76M 233.67M USD | €0.00 0 USD | €5.52 6.03 USD | €5.78 6.32 USD | €213.76M 233.67M USD | 3.09 | €1.84 2.01 USD | ||
| Dundee Corporation 1DUA.SG | €2.06 2.25 USD |
-3.74
|
€193.33M 211.34M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €193.33M 211.34M USD | 2.51 | €0.82 0.9 USD | ||
| Camellia Plc CMF.SG | €56.00 61.22 USD |
-3.45
|
€148.14M 161.94M USD | €0.00 0 USD | €55.50 60.67 USD | €58.50 63.95 USD | €148.14M 161.94M USD | 0 | -€1.42 -1.5 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.90 11.92 USD |
+0.46
|
€96.87M 105.89M USD | €0.00 0 USD | €10.85 11.86 USD | €10.90 11.92 USD | €96.87M 105.89M USD | 72.66 | €0.15 0.16 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
-0.83
|
€77.51M 84.73M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €77.51M 84.73M USD | 5.95 | €0.02 0.02 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.38 4.79 USD |
+0.46
|
€66.47M 72.66M USD | €0.00 0 USD | €4.34 4.74 USD | €4.38 4.79 USD | €66.47M 72.66M USD | 0 | -€0.67 -0.7 USD | ||
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€17.31M 18.92M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.31M 18.92M USD | 0 | -€0.13 -0.1 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}