国家/地区：德国，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
日常消费品 (49)
- {{item.name}}
- 所有版块
- 日常消费品 (49)
食品杂货店 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | €13.04 14.25 USD |
+0.31
|
€9.24B 10.11B USD | €5.08K 5.56K USD | €12.95 14.16 USD | €13.08 14.29 USD | €9.24B 10.11B USD | 27.73 | €0.47 0.51 USD | |
| Loblaw Companies Limited L8G.F | €34.00 37.17 USD |
-2.3
|
€40.42B 44.19B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €40.42B 44.19B USD | 27.19 | €1.25 1.37 USD | |
| The Kroger Co. KOG.F | €54.65 59.74 USD |
0
|
€36.44B 39.83B USD | €32.00 34.98 USD | €54.65 59.74 USD | €54.87 59.98 USD | €36.44B 39.83B USD | 15.93 | €3.43 3.75 USD | |
| Tesco PLC TCO0.F | €5.45 5.96 USD |
0
|
€35.06B 38.33B USD | €1.40K 1.52K USD | €5.45 5.96 USD | €5.45 5.96 USD | €35.06B 38.33B USD | 20.96 | €0.26 0.28 USD | |
| Tesco PLC TCO2.F | €15.90 17.38 USD |
+2.58
|
€34.51B 37.72B USD | €250.00 273.28 USD | €15.90 17.38 USD | €15.90 17.38 USD | €34.51B 37.72B USD | 20.64 | €0.77 0.84 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.98 39.33 USD |
-0.36
|
€32.27B 35.28B USD | €442.00 483.17 USD | €35.72 39.05 USD | €36.25 39.63 USD | €32.27B 35.28B USD | 15.85 | €2.27 2.48 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.92 39.27 USD |
-0.22
|
€32.22B 35.22B USD | €340.00 371.67 USD | €35.92 39.27 USD | €36.09 39.45 USD | €32.22B 35.22B USD | 15.82 | €2.27 2.48 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.60 38.92 USD |
+1.14
|
€32.21B 35.21B USD | €5.00 5.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €32.21B 35.21B USD | 15.68 | €2.27 2.48 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.70 11.7 USD |
+2.88
|
€27.60B 30.17B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €27.60B 30.17B USD | 20.18 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.14 12.17 USD |
+1.83
|
€27.32B 29.86B USD | €70.00 76.52 USD | €11.14 12.17 USD | €11.14 12.17 USD | €27.32B 29.86B USD | 21.00 | €0.53 0.58 USD | |
| George Weston Limited WX5.F | €53.50 58.48 USD |
-0.93
|
€20.59B 22.51B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €20.59B 22.51B USD | 33.86 | €1.58 1.73 USD | |
| Woolworths Group Limited WWR.F | €15.50 16.94 USD |
0
|
€19.67B 21.5B USD | €720.00 787.06 USD | €15.50 16.94 USD | €15.70 17.16 USD | €19.67B 21.5B USD | 35.22 | €0.44 0.48 USD | |
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
+0.82
|
€16.91B 18.49B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.91B 18.49B USD | 26.73 | €0.46 0.5 USD | |
| Metro Inc. 62M.F | €58.10 63.51 USD |
-0.75
|
€12.64B 13.82B USD | €2.00 2.19 USD | €58.10 63.51 USD | €58.10 63.51 USD | €12.64B 13.82B USD | 20.38 | €2.85 3.12 USD | |
| CP ALL Public Company Limited LVN.SG | €1.14 1.25 USD |
0
|
€10.97B 11.99B USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €10.97B 11.99B USD | 14.25 | €0.08 0.09 USD | |
| Dino Polska S.A. 5Y2.F | €9.60 10.5 USD |
-7.25
|
€9.44B 10.32B USD | €4.13K 4.51K USD | €9.49 10.37 USD | €10.08 11.01 USD | €9.44B 10.32B USD | 25.27 | €0.38 0.42 USD | |
| Carrefour SA CAR1.F | €2.40 2.62 USD |
+1.69
|
€9.37B 10.25B USD | €2.00 2.19 USD | €2.40 2.62 USD | €2.40 2.62 USD | €9.37B 10.25B USD | 26.66 | €0.09 0.1 USD | |
| J Sainsbury plc SUY.F | €16.00 17.49 USD |
+5.96
|
€9.27B 10.14B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €9.27B 10.14B USD | 19.27 | €0.83 0.91 USD | |
| J Sainsbury plc SUY1.F | €4.02 4.39 USD |
+5.24
|
€9.21B 10.07B USD | €5.50K 6.01K USD | €4.02 4.39 USD | €4.02 4.39 USD | €9.21B 10.07B USD | 19.14 | €0.21 0.23 USD | |
| Carrefour SA CAR.F | €12.98 14.18 USD |
-0.27
|
€9.19B 10.05B USD | €1.16K 1.26K USD | €12.97 14.17 USD | €13.02 14.23 USD | €9.19B 10.05B USD | 27.60 | €0.47 0.51 USD | |
| Kesko Oyj KEK.F | €18.25 19.95 USD |
+0.83
|
€7.38B 8.06B USD | €13.00 14.21 USD | €18.25 19.95 USD | €18.25 19.95 USD | €7.38B 8.06B USD | 19.01 | €0.96 1.05 USD | |
| Empire Company Limited C15.F | €30.40 33.23 USD |
-0.65
|
€6.75B 7.38B USD | €25.00 27.33 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.75B 7.38B USD | 16.52 | €1.84 2.01 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | €67.30 73.57 USD |
-2.6
|
€6.55B 7.16B USD | €117.00 127.9 USD | €67.30 73.57 USD | €67.30 73.57 USD | €6.55B 7.16B USD | 14.98 | €4.49 4.91 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.25 6.83 USD |
0
|
€6.04B 6.61B USD | €8.00 8.75 USD | €6.25 6.83 USD | €6.25 6.83 USD | €6.04B 6.61B USD | 19.53 | €0.32 0.35 USD | |
| Axfood AB (publ) AXL1.F | €23.56 25.75 USD |
+1.12
|
€5.18B 5.66B USD | €20.00 21.86 USD | €23.56 25.75 USD | €23.56 25.75 USD | €5.18B 5.66B USD | 26.47 | €0.89 0.97 USD | |
| Kobe Bussan Co., Ltd. 59G.F | €20.80 22.74 USD |
+4
|
€4.62B 5.05B USD | €1.00K 1.09K USD | €20.80 22.74 USD | €21.00 22.96 USD | €4.62B 5.05B USD | 35.25 | €0.59 0.64 USD | |
| DFI Retail Group Holdings Limited DFA1.F | €2.80 3.06 USD |
-2.1
|
€4.02B 4.39B USD | €3.00 3.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €4.02B 4.39B USD | 0 | -€0.24 -0.2 USD | |
| Colruyt Group N.V. EFC1.F | €32.04 35.02 USD |
+0.5
|
€3.93B 4.3B USD | €1.00K 1.09K USD | €32.04 35.02 USD | €32.04 35.02 USD | €3.93B 4.3B USD | 11.82 | €2.71 2.96 USD | |
| Ocado Group plc 0OC.F | €2.20 2.4 USD |
-5.17
|
€1.96B 2.14B USD | €1.77K 1.93K USD | €2.20 2.4 USD | €2.20 2.4 USD | €1.96B 2.14B USD | 0 | -€0.51 -0.5 USD | |
| Greggs plc 41G1.F | €17.60 19.24 USD |
-1.68
|
€1.84B 2.01B USD | €35.00 38.26 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.84B 2.01B USD | 11.00 | €1.60 1.75 USD | |
| Ocado Group plc 0OC1.F | €3.92 4.29 USD |
-13.66
|
€1.78B 1.95B USD | €10.00 10.93 USD | €3.92 4.29 USD | €4.54 4.96 USD | €1.78B 1.95B USD | 0 | -€1.02 -1.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | |
| The North West Company Inc. 3NW.F | €28.20 30.83 USD |
-0.7
|
€1.34B 1.47B USD | €1.00K 1.09K USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.34B 1.47B USD | 16.11 | €1.75 1.91 USD | |
| Ingles Markets, Incorporated IN3A.F | €62.50 68.32 USD |
-1.57
|
€1.12B 1.22B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.12B 1.22B USD | 24.13 | €2.59 2.83 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €26.60 29.08 USD |
-3.62
|
€613.50M 670.64M USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €613.50M 670.64M USD | 16.21 | €1.64 1.79 USD | |
| Krispy Kreme, Inc. 9YM.F | €3.36 3.67 USD |
-0.59
|
€575.23M 628.81M USD | €790.00 863.58 USD | €3.36 3.67 USD | €3.36 3.67 USD | €575.23M 628.81M USD | 0 | -€2.60 -2.8 USD | |
| Village Super Market, Inc. VSU.F | €28.00 30.61 USD |
-1.41
|
€394.36M 431.09M USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €394.36M 431.09M USD | 8.45 | €3.31 3.62 USD | |
| Eurocash S.A. E07.F | €1.74 1.9 USD |
-0.06
|
€264.05M 288.64M USD | €130.00 142.11 USD | €1.74 1.9 USD | €1.74 1.9 USD | €264.05M 288.64M USD | 0 | -€0.06 -0.06 USD | |
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | |
| KROGER CO., THE R KOG.DE | €55.95 61.16 USD |
+1.75
|
€0.00 0 USD | €5.00 5.47 USD | €55.55 60.72 USD | €55.95 61.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}