国家/地区：德国，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
日常消费品 (49)
- {{item.name}}
- 所有版块
- 日常消费品 (49)
食品杂货店 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger Co. KOG.F | $58.45 63.89 USD |
+0.17
|
$42.29B 46.23B USD | $150 163.97 USD | $58.45 63.89 USD | $58.45 63.89 USD | $42.29B 46.23B USD | 16.14 | $3.62 3.96 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $15.2 16.61 USD |
-3.22
|
$39.43B 43.1B USD | $450 491.91 USD | $15.2 16.61 USD | $15.2 16.61 USD | $39.43B 43.1B USD | 60.78 | $0.25 0.27 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $14.3 15.63 USD |
-0.69
|
$38.75B 42.36B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $38.75B 42.36B USD | 57.20 | $0.25 0.27 USD | |
| Loblaw Companies Limited L8G.F | $121 132.27 USD |
-1.63
|
$36.65B 40.06B USD | $82 89.64 USD | $121 132.27 USD | $121 132.27 USD | $36.65B 40.06B USD | 25.31 | $4.78 5.23 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.8 36.95 USD |
+0.6
|
$31.69B 34.64B USD | $119 130.08 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.69B 34.64B USD | 17.33 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.19 37.37 USD |
+0.18
|
$31.55B 34.49B USD | $500 546.57 USD | $34.19 37.37 USD | $34.29 37.48 USD | $31.55B 34.49B USD | 17.53 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.1 37.28 USD |
-0.81
|
$31.39B 34.31B USD | $982 1.07K USD | $34.08 37.25 USD | $34.32 37.52 USD | $31.39B 34.31B USD | 17.48 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.48 4.9 USD |
+1.36
|
$30.01B 32.8B USD | $4.74K 5.18K USD | $4.48 4.9 USD | $4.5 4.92 USD | $30.01B 32.8B USD | 14.00 | $0.32 0.35 USD | |
| Tesco PLC TCO2.F | $13 14.21 USD |
+1.56
|
$29.93B 32.71B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $29.93B 32.71B USD | 13.54 | $0.96 1.05 USD | |
| Woolworths Group Limited WWR.F | $18.3 20 USD |
+0.55
|
$22.36B 24.44B USD | $30 32.79 USD | $18.3 20 USD | $18.3 20 USD | $22.36B 24.44B USD | 365.99 | $0.05 0.05 USD | |
| George Weston Limited WX5.F | $149 162.88 USD |
+0.68
|
$19.57B 21.39B USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $19.57B 21.39B USD | 48.85 | $3.05 3.33 USD | |
| Coles Group Limited 2OF.F | $11.5 12.57 USD |
0
|
$15.55B 17B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.55B 17B USD | 23.00 | $0.5 0.55 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $149.95 163.92 USD |
-0.1
|
$14.99B 16.39B USD | $10 10.93 USD | $149.95 163.92 USD | $149.95 163.92 USD | $14.99B 16.39B USD | 45.16 | $3.32 3.63 USD | |
| CP ALL Public Company Limited LVN.SG | $1.46 1.6 USD |
-5.81
|
$13.54B 14.8B USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $13.54B 14.8B USD | 20.85 | $0.07 0.08 USD | |
| Metro Inc. 62M.F | $60.2 65.81 USD |
-1.05
|
$13.36B 14.61B USD | $50 54.66 USD | $60.2 65.81 USD | $60.2 65.81 USD | $13.36B 14.61B USD | 21.12 | $2.85 3.12 USD | |
| Dino Polska S.A. 5Y2.F | $109 119.15 USD |
+1.87
|
$10.87B 11.88B USD | $19 20.77 USD | $103.05 112.65 USD | $109.15 119.32 USD | $10.87B 11.88B USD | 31.41 | $3.47 3.79 USD | |
| Carrefour SA CAR.F | $13.8 15.09 USD |
-1
|
$8.91B 9.74B USD | $245 267.82 USD | $13.75 15.03 USD | $13.8 15.09 USD | $8.91B 9.74B USD | 11.79 | $1.17 1.28 USD | |
| Carrefour SA CAR1.F | $2.56 2.8 USD |
0
|
$8.85B 9.67B USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.85B 9.67B USD | 11.13 | $0.23 0.25 USD | |
| Carrefour SA CAR.DE | $13.7 14.98 USD |
-1.72
|
$8.85B 9.67B USD | $12 13.12 USD | $13.7 14.98 USD | $13.82 15.11 USD | $8.85B 9.67B USD | 11.70 | $1.17 1.28 USD | |
| Kesko Oyj KEK.F | $18.45 20.16 USD |
-0.43
|
$7.34B 8.03B USD | $4 4.37 USD | $18.45 20.16 USD | $18.45 20.16 USD | $7.34B 8.03B USD | 17.56 | $1.05 1.15 USD | |
| J Sainsbury plc SUY1.F | $3.09 3.38 USD |
+0.92
|
$7.13B 7.79B USD | $1.5K 1.64K USD | $3.09 3.38 USD | $3.09 3.38 USD | $7.13B 7.79B USD | 34.31 | $0.09 0.1 USD | |
| J Sainsbury plc SUY.F | $12.2 13.34 USD |
+0.83
|
$7.11B 7.78B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $7.11B 7.78B USD | 34.85 | $0.35 0.38 USD | |
| Empire Company Limited C15.F | $28.4 31.05 USD |
0
|
$6.77B 7.4B USD | $5 5.47 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.77B 7.4B USD | 15.51 | $1.83 2 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.5 6.01 USD |
-2.65
|
$5.37B 5.87B USD | $40 43.73 USD | $5.5 6.01 USD | $5.5 6.01 USD | $5.37B 5.87B USD | 14.47 | $0.38 0.42 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $21.6 23.61 USD |
+0.93
|
$4.78B 5.22B USD | $12 13.12 USD | $21.6 23.61 USD | $21.8 23.83 USD | $4.78B 5.22B USD | 36.61 | $0.59 0.64 USD | |
| Axfood AB (publ) AXL1.F | $20.74 22.67 USD |
+0.05
|
$4.56B 4.98B USD | $232 253.61 USD | $20.74 22.67 USD | $20.74 22.67 USD | $4.56B 4.98B USD | 23.56 | $0.88 0.96 USD | |
| Colruyt Group N.V. EFC1.F | $36.24 39.62 USD |
+0.33
|
$4.46B 4.88B USD | $85 92.92 USD | $36.24 39.62 USD | $36.24 39.62 USD | $4.46B 4.88B USD | 12.62 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.18 2.38 USD |
+6.86
|
$3.19B 3.49B USD | $9K 9.84K USD | $2.12 2.32 USD | $2.18 2.38 USD | $3.19B 3.49B USD | 27.25 | $0.08 0.09 USD | |
| Ocado Group plc 0OC.F | $3.56 3.89 USD |
+0.99
|
$2.98B 3.26B USD | $150 163.97 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.98B 3.26B USD | 0 | -$0.32 -0.3 USD | |
| Ocado Group plc 0OC1.F | $6.55 7.16 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $6.5 7.11 USD | $6.55 7.16 USD | $2.95B 3.22B USD | 0 | -$0.63 -0.6 USD | |
| Greggs plc 41G1.F | $25 27.33 USD |
+1.63
|
$2.57B 2.81B USD | $14 15.3 USD | $25 27.33 USD | $25 27.33 USD | $2.57B 2.81B USD | 15.62 | $1.6 1.75 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $2.28B 2.49B USD | 19.40 | $2.86 3.13 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $31 33.89 USD |
0
|
$1.5B 1.64B USD | $185 202.23 USD | $31 33.89 USD | $31 33.89 USD | $1.5B 1.64B USD | 17.31 | $1.79 1.96 USD | |
| Krispy Kreme, Inc. 9YM.F | $8.7 9.51 USD |
-0.57
|
$1.48B 1.62B USD | $1.09K 1.19K USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.48B 1.62B USD | 57.99 | $0.15 0.16 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Ingles Markets, Incorporated IN3A.F | $64 69.96 USD |
-0.78
|
$1.21B 1.33B USD | $21 22.96 USD | $64 69.96 USD | $64 69.96 USD | $1.21B 1.33B USD | 12.00 | $5.33 5.83 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41.6 45.47 USD |
+0.48
|
$970.36M 1.06B USD | $45 49.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $970.36M 1.06B USD | 29.50 | $1.41 1.54 USD | |
| Village Super Market, Inc. VSU.F | $33 36.07 USD |
+0.61
|
$488.13M 533.59M USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $488.13M 533.59M USD | 9.88 | $3.34 3.65 USD | |
| Eurocash S.A. E07.F | $1.94 2.13 USD |
+1.25
|
$288.57M 315.44M USD | $109 119.15 USD | $1.94 2.13 USD | $1.94 2.13 USD | $288.57M 315.44M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}