国家/地区：德国，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
日常消费品 (49)
- {{item.name}}
- 所有版块
- 日常消费品 (49)
食品杂货店 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | $13.77 15.05 USD |
+0.33
|
$8.92B 9.75B USD | $728 795.8 USD | $13.7 14.97 USD | $13.83 15.11 USD | $8.92B 9.75B USD | 12.86 | $1.07 1.17 USD | |
| The Kroger Co. KOG.F | $62.94 68.8 USD |
+0.25
|
$42.03B 45.94B USD | $1 1.09 USD | $62.94 68.8 USD | $63.04 68.91 USD | $42.03B 45.94B USD | 19.48 | $3.23 3.53 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
+0.74
|
$41.37B 45.22B USD | $110 120.24 USD | $133 145.39 USD | $137 149.76 USD | $41.37B 45.22B USD | 30.78 | $4.45 4.86 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.87 14.07 USD |
-1
|
$33.4B 36.51B USD | $65 71.05 USD | $12.87 14.07 USD | $12.87 14.07 USD | $33.4B 36.51B USD | 31.39 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.2 13.34 USD |
-1.61
|
$33.18B 36.27B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $33.18B 36.27B USD | 29.75 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.99 39.34 USD |
-0.33
|
$32.86B 35.92B USD | $52 56.84 USD | $35.65 38.97 USD | $35.99 39.34 USD | $32.86B 35.92B USD | 19.04 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.91 39.25 USD |
+0.42
|
$32.8B 35.86B USD | $941 1.03K USD | $35.67 38.99 USD | $35.92 39.27 USD | $32.8B 35.86B USD | 19.00 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.66B 35.71B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.66B 35.71B USD | 18.62 | $1.89 2.07 USD | |
| Tesco PLC TCO0.F | $4.22 4.61 USD |
-1.86
|
$28.21B 30.84B USD | $1.72K 1.88K USD | $4.18 4.57 USD | $4.26 4.66 USD | $28.21B 30.84B USD | 15.62 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $12.1 13.23 USD |
-1.63
|
$27.5B 30.07B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $27.5B 30.07B USD | 14.93 | $0.81 0.89 USD | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
-0.56
|
$21.59B 23.6B USD | $281 307.17 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.59B 23.6B USD | 23.46 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $162 177.09 USD |
-1.82
|
$20.99B 22.95B USD | $7 7.65 USD | $162 177.09 USD | $164 179.27 USD | $20.99B 22.95B USD | 25.96 | $6.24 6.82 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
-1.68
|
$15.89B 17.37B USD | $330 360.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.89B 17.37B USD | 24.89 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $65.68 71.8 USD |
-0.88
|
$14.42B 15.76B USD | $8 8.75 USD | $65.68 71.8 USD | $65.68 71.8 USD | $14.42B 15.76B USD | 23.29 | $2.82 3.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $144.45 157.9 USD |
-0.62
|
$14.18B 15.5B USD | $26 28.42 USD | $144.45 157.9 USD | $144.45 157.9 USD | $14.18B 15.5B USD | 43.77 | $3.3 3.61 USD | |
| Dino Polska S.A. 5Y2.F | $119.75 130.9 USD |
-4.66
|
$11.74B 12.83B USD | $81 88.54 USD | $116.55 127.4 USD | $119.75 130.9 USD | $11.74B 12.83B USD | 35.22 | $3.4 3.72 USD | |
| CP ALL Public Company Limited LVN.SG | $1.24 1.36 USD |
-11.43
|
$10.49B 11.47B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $10.49B 11.47B USD | 17.71 | $0.07 0.08 USD | |
| Carrefour SA CAR.F | $13.67 14.94 USD |
-0.76
|
$8.85B 9.68B USD | $767 838.43 USD | $13.67 14.94 USD | $13.67 14.94 USD | $8.85B 9.68B USD | 12.77 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.54 2.78 USD |
0
|
$8.85B 9.67B USD | $15 16.4 USD | $2.54 2.78 USD | $2.54 2.78 USD | $8.85B 9.67B USD | 12.09 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.28 22.17 USD |
-1.36
|
$7.94B 8.68B USD | $345 377.13 USD | $20.24 22.13 USD | $20.28 22.17 USD | $7.94B 8.68B USD | 21.34 | $0.95 1.04 USD | |
| Empire Company Limited C15.F | $31.6 34.54 USD |
-0.63
|
$7.39B 8.07B USD | $1K 1.09K USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.39B 8.07B USD | 17.65 | $1.79 1.96 USD | |
| J Sainsbury plc SUY1.F | $3.02 3.3 USD |
-2.45
|
$6.98B 7.63B USD | $200 218.63 USD | $3.01 3.29 USD | $3.02 3.3 USD | $6.98B 7.63B USD | 14.38 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $11.9 13.01 USD |
-2.46
|
$6.88B 7.52B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.88B 7.52B USD | 14.33 | $0.83 0.91 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $24.8 27.11 USD |
-7.46
|
$5.56B 6.08B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.56B 6.08B USD | 33.97 | $0.73 0.8 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.6 6.12 USD |
+3.7
|
$5.43B 5.93B USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $5.43B 5.93B USD | 18.06 | $0.31 0.34 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $42.4 46.35 USD |
-1.58
|
$5.15B 5.63B USD | $10 10.93 USD | $42.4 46.35 USD | $42.4 46.35 USD | $5.15B 5.63B USD | 14.77 | $2.87 3.14 USD | |
| Axfood AB (publ) AXL1.F | $22.09 24.15 USD |
-1.34
|
$4.8B 5.24B USD | $309 337.78 USD | $22.09 24.15 USD | $22.09 24.15 USD | $4.8B 5.24B USD | 24.01 | $0.92 1.01 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.12 2.32 USD |
+1.92
|
$2.98B 3.26B USD | $7 7.65 USD | $2.06 2.25 USD | $2.12 2.32 USD | $2.98B 3.26B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC1.F | $5.85 6.39 USD |
-1.68
|
$2.71B 2.96B USD | $100 109.31 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.71B 2.96B USD | 0 | -$0.95 -1.03 USD | |
| Ocado Group plc 0OC.F | $3.25 3.56 USD |
-2.37
|
$2.69B 2.94B USD | $10 10.93 USD | $3.25 3.56 USD | $3.25 3.56 USD | $2.69B 2.94B USD | 0 | -$0.48 -0.5 USD | |
| Yaoko Co.,Ltd. 5FV.F | $58.5 63.95 USD |
-2.5
|
$2.45B 2.68B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.45B 2.68B USD | 20.74 | $2.82 3.08 USD | |
| Greggs plc 41G1.F | $21.2 23.17 USD |
-1.85
|
$2.16B 2.36B USD | $114 124.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.16B 2.36B USD | 12.11 | $1.75 1.91 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $33.6 36.73 USD |
-1.75
|
$1.6B 1.75B USD | $13 14.21 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.6B 1.75B USD | 18.66 | $1.8 1.97 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
0
|
$1.08B 1.18B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $1.08B 1.18B USD | 15.30 | $3.66 4 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41.4 45.26 USD |
-0.96
|
$960.06M 1.05B USD | $45 49.19 USD | $41.4 45.26 USD | $41.4 45.26 USD | $960.06M 1.05B USD | 30.00 | $1.38 1.51 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.9 4.26 USD |
+2.09
|
$686.24M 750.16M USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $686.24M 750.16M USD | 195.00 | $0.02 0.02 USD | |
| Village Super Market, Inc. VSU.F | $31.4 34.32 USD |
-0.63
|
$464.11M 507.34M USD | $83 90.73 USD | $31.4 34.32 USD | $31.4 34.32 USD | $464.11M 507.34M USD | 9.75 | $3.22 3.52 USD | |
| Eurocash S.A. E07.F | $2.33 2.55 USD |
+1.92
|
$352.71M 385.56M USD | $500 546.57 USD | $2.33 2.55 USD | $2.33 2.55 USD | $352.71M 385.56M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}