$3.4T
总市值
$85.81B
总容积
BTC 61.46%     ETH 8.87%
比特币主导

国家/地区:德国,板块:日常消费品,行业:食品杂货店,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $13.13 14.35 USD
+1.86
$8.51B 9.3B USD $2K 2.19K USD $12.88 14.07 USD $13.13 14.35 USD $8.51B 9.3B USD 12.38 $1.06 1.16 USD
Loblaw Companies Limited  L8G.F $141 154.13 USD
0
$42.32B 46.26B USD $7 7.65 USD $141 154.13 USD $141 154.13 USD $42.32B 46.26B USD 30.78 $4.58 5.01 USD
The Kroger Co.  KOG.F $57.66 63.03 USD
-1.08
$38.39B 41.97B USD $143 156.32 USD $57.66 63.03 USD $57.66 63.03 USD $38.39B 41.97B USD 17.79 $3.24 3.54 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.9 14.1 USD
+1.57
$35.73B 39.06B USD $0 0 USD $12.8 13.99 USD $12.9 14.1 USD $35.73B 39.06B USD 32.25 $0.4 0.44 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.61 14.87 USD
+0.93
$35.5B 38.81B USD $47 51.38 USD $13.61 14.87 USD $13.61 14.87 USD $35.5B 38.81B USD 34.01 $0.4 0.44 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.51 39.91 USD
+0.94
$33.39B 36.5B USD $77 84.17 USD $36.16 39.53 USD $36.51 39.91 USD $33.39B 36.5B USD 18.91 $1.93 2.11 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.25 39.63 USD
+0.28
$33.17B 36.26B USD $358 391.34 USD $36.19 39.56 USD $36.25 39.63 USD $33.17B 36.26B USD 18.68 $1.94 2.12 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.6 38.92 USD
-1.11
$32.71B 35.75B USD $2 2.19 USD $35.6 38.92 USD $35.6 38.92 USD $32.71B 35.75B USD 18.07 $1.97 2.15 USD
Tesco PLC  TCO0.F $4.62 5.05 USD
-0.43
$30.48B 33.32B USD $5 5.47 USD $4.62 5.05 USD $4.62 5.05 USD $30.48B 33.32B USD 17.11 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.3 14.54 USD
-1.48
$29.86B 32.65B USD $25 27.33 USD $13.3 14.54 USD $13.3 14.54 USD $29.86B 32.65B USD 16.02 $0.83 0.91 USD
Woolworths Group Limited  WWR.F $18.2 19.9 USD
0
$22.23B 24.3B USD $282 308.26 USD $18.2 19.9 USD $18.2 19.9 USD $22.23B 24.3B USD 23.94 $0.76 0.83 USD
George Weston Limited  WX5.F $172 188.02 USD
0
$22.17B 24.24B USD $30 32.79 USD $172 188.02 USD $172 188.02 USD $22.17B 24.24B USD 30.93 $5.56 6.08 USD
Coles Group Limited  2OF.F $12.1 13.23 USD
-0.82
$16.42B 17.95B USD $611 667.91 USD $12.1 13.23 USD $12.1 13.23 USD $16.42B 17.95B USD 25.20 $0.48 0.52 USD
Metro Inc.  62M.F $67.44 73.72 USD
+0.3
$14.8B 16.18B USD $8 8.75 USD $67.44 73.72 USD $67.44 73.72 USD $14.8B 16.18B USD 23.83 $2.83 3.09 USD
Sprouts Farmers Market, Inc.  1FA.F $146.7 160.36 USD
-2.13
$14.36B 15.69B USD $10 10.93 USD $146.7 160.36 USD $146.7 160.36 USD $14.36B 15.69B USD 37.04 $3.96 4.33 USD
Dino Polska S.A.  5Y2.F $120.4 131.61 USD
-0.17
$11.84B 12.94B USD $16 17.49 USD $120.4 131.61 USD $120.4 131.61 USD $11.84B 12.94B USD 33.16 $3.63 3.97 USD
CP ALL Public Company Limited  LVN.SG $1.23 1.34 USD
-10.22
$10.22B 11.17B USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $10.22B 11.17B USD 13.66 $0.09 0.1 USD
Carrefour SA  CAR.F $12.97 14.17 USD
+0.58
$8.4B 9.18B USD $1.41K 1.54K USD $12.86 14.05 USD $12.86 14.05 USD $8.4B 9.18B USD 12.23 $1.06 1.16 USD
Kesko Oyj  KEK.F $20.8 22.74 USD
-0.1
$8.25B 9.01B USD $70 76.52 USD $20.8 22.74 USD $20.8 22.74 USD $8.25B 9.01B USD 22.60 $0.92 1.01 USD
Carrefour SA  CAR1.F $2.38 2.6 USD
-1.65
$8.19B 8.96B USD $370 404.46 USD $2.38 2.6 USD $2.38 2.6 USD $8.19B 8.96B USD 10.81 $0.22 0.24 USD
Empire Company Limited  C15.F $33 36.07 USD
+0.61
$7.8B 8.52B USD $30 32.79 USD $33 36.07 USD $33 36.07 USD $7.8B 8.52B USD 18.53 $1.78 1.95 USD
J Sainsbury plc  SUY1.F $3.24 3.54 USD
-1.22
$7.39B 8.08B USD $12.3K 13.45K USD $3.24 3.54 USD $3.24 3.54 USD $7.39B 8.08B USD 15.42 $0.21 0.23 USD
J Sainsbury plc  SUY.F $12.7 13.88 USD
-2.31
$7.25B 7.92B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $7.25B 7.92B USD 14.76 $0.86 0.94 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.5 7.11 USD
+0.78
$6.41B 7.01B USD $80 87.45 USD $6.45 7.05 USD $6.45 7.05 USD $6.41B 7.01B USD 21.66 $0.3 0.33 USD
Kobe Bussan Co., Ltd.  59G.F $27.2 29.73 USD
-0.73
$6.07B 6.64B USD $40 43.73 USD $27 29.51 USD $27.2 29.73 USD $6.07B 6.64B USD 37.26 $0.73 0.8 USD
Axfood AB (publ)  AXL1.F $24.7 27 USD
-0.2
$5.4B 5.91B USD $185 202.23 USD $24.7 27 USD $24.7 27 USD $5.4B 5.91B USD 28.06 $0.88 0.96 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $40.22 43.97 USD
+1
$4.94B 5.4B USD $50 54.66 USD $40.22 43.97 USD $40.22 43.97 USD $4.94B 5.4B USD 14.16 $2.84 3.1 USD
DFI Retail Group Holdings Limited  DFA1.F $2.28 2.49 USD
+0.88
$3.17B 3.47B USD $7 7.65 USD $2.22 2.43 USD $2.28 2.49 USD $3.17B 3.47B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC.F $2.94 3.21 USD
+1
$2.51B 2.74B USD $100 109.31 USD $2.94 3.21 USD $2.94 3.21 USD $2.51B 2.74B USD 0 -$0.48 -0.5 USD
Ocado Group plc  0OC1.F $5.35 5.85 USD
0
$2.48B 2.72B USD $100 109.31 USD $5.3 5.79 USD $5.35 5.85 USD $2.48B 2.72B USD 0 -$0.96 -1.04 USD
Yaoko Co.,Ltd.  5FV.F $55.5 60.67 USD
+0.91
$2.35B 2.57B USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $2.35B 2.57B USD 18.62 $2.98 3.26 USD
Greggs plc  41G1.F $23 25.14 USD
-5.74
$2.34B 2.56B USD $42 45.91 USD $23 25.14 USD $23 25.14 USD $2.34B 2.56B USD 12.23 $1.88 2.06 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $34.6 37.82 USD
-1.7
$1.66B 1.81B USD $13 14.21 USD $34.6 37.82 USD $34.6 37.82 USD $1.66B 1.81B USD 18.80 $1.84 2.01 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Ingles Markets, Incorporated  IN3A.F $52.5 57.39 USD
0
$1.01B 1.11B USD $50 54.66 USD $52.5 57.39 USD $52.5 57.39 USD $1.01B 1.11B USD 18.35 $2.86 3.13 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $38 41.54 USD
-2.56
$883.92M 966.25M USD $4 4.37 USD $38 41.54 USD $38 41.54 USD $883.92M 966.25M USD 23.75 $1.6 1.75 USD
Village Super Market, Inc.  VSU.F $32.6 35.64 USD
-0.61
$486.06M 531.33M USD $83 90.73 USD $32.6 35.64 USD $32.6 35.64 USD $486.06M 531.33M USD 9.76 $3.34 3.65 USD
Krispy Kreme, Inc.  9YM.F $2.52 2.75 USD
-2.33
$430.42M 470.5M USD $500 546.57 USD $2.52 2.75 USD $2.52 2.75 USD $430.42M 470.5M USD 0 -$0.12 -0.1 USD
Eurocash S.A.  E07.F $1.85 2.02 USD
-2.17
$266.76M 291.61M USD $802 876.69 USD $1.85 2.02 USD $1.85 2.02 USD $266.76M 291.61M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看