国家/地区：德国，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
日常消费品 (49)
- {{item.name}}
- 所有版块
- 日常消费品 (49)
食品杂货店 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | $13.24 14.47 USD |
-1.93
|
$8.58B 9.38B USD | $6.95K 7.6K USD | $13.24 14.47 USD | $13.56 14.82 USD | $8.58B 9.38B USD | 12.37 | $1.07 1.17 USD | |
| The Kroger Co. KOG.F | $63.19 69.08 USD |
+3.69
|
$44.45B 48.59B USD | $12 13.12 USD | $63.19 69.08 USD | $63.19 69.08 USD | $44.45B 48.59B USD | 18.80 | $3.36 3.67 USD | |
| Loblaw Companies Limited L8G.F | $131 143.2 USD |
+4.8
|
$42.6B 46.57B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $42.6B 46.57B USD | 29.04 | $4.51 4.93 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.6 13.77 USD |
-1.68
|
$32.69B 35.74B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $32.69B 35.74B USD | 50.39 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
+1.76
|
$32.66B 35.7B USD | $35 38.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.66B 35.7B USD | 18.30 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.6 12.68 USD |
-2.52
|
$32.39B 35.41B USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $32.39B 35.41B USD | 46.39 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.82 38.06 USD |
-0.37
|
$31.97B 34.95B USD | $2.65K 2.9K USD | $34.53 37.75 USD | $35.5 38.81 USD | $31.97B 34.95B USD | 18.42 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.65 37.88 USD |
-1.14
|
$31.72B 34.68B USD | $1.1K 1.2K USD | $34.64 37.87 USD | $35.02 38.28 USD | $31.72B 34.68B USD | 18.33 | $1.89 2.07 USD | |
| Tesco PLC TCO2.F | $12 13.12 USD |
+3.45
|
$28.64B 31.31B USD | $10 10.93 USD | $11.8 12.9 USD | $12 13.12 USD | $28.64B 31.31B USD | 12.37 | $0.97 1.06 USD | |
| Tesco PLC TCO0.F | $4.1 4.48 USD |
0
|
$27.69B 30.26B USD | $1.25K 1.37K USD | $4.1 4.48 USD | $4.1 4.48 USD | $27.69B 30.26B USD | 12.81 | $0.32 0.35 USD | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
+2.33
|
$21.62B 23.63B USD | $87 95.1 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.62B 23.63B USD | 22.85 | $0.77 0.84 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+2.56
|
$21.6B 23.62B USD | $2 2.19 USD | $160 174.9 USD | $160 174.9 USD | $21.6B 23.62B USD | 25.31 | $6.32 6.91 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
+1.74
|
$15.9B 17.38B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.9B 17.38B USD | 24.37 | $0.48 0.52 USD | |
| Metro Inc. 62M.F | $64.82 70.86 USD |
+1.15
|
$14.69B 16.06B USD | $50 54.66 USD | $64.82 70.86 USD | $64.82 70.86 USD | $14.69B 16.06B USD | 23.48 | $2.76 3.02 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $139.3 152.27 USD |
+0.83
|
$13.97B 15.27B USD | $141 154.13 USD | $132.3 144.62 USD | $139.3 152.27 USD | $13.97B 15.27B USD | 40.49 | $3.44 3.76 USD | |
| CP ALL Public Company Limited LVN.SG | $1.27 1.39 USD |
-9.93
|
$11.02B 12.05B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.02B 12.05B USD | 18.14 | $0.07 0.08 USD | |
| Dino Polska S.A. 5Y2.F | $109 119.15 USD |
+1.3
|
$10.79B 11.8B USD | $215 235.02 USD | $108.1 118.17 USD | $110 120.24 USD | $10.79B 11.8B USD | 31.23 | $3.49 3.82 USD | |
| Carrefour SA CAR.F | $13.41 14.65 USD |
+0.04
|
$8.75B 9.57B USD | $12K 13.12K USD | $13.29 14.52 USD | $13.43 14.68 USD | $8.75B 9.57B USD | 12.52 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.48 2.71 USD |
-0.8
|
$8.68B 9.49B USD | $15 16.4 USD | $2.46 2.69 USD | $2.5 2.73 USD | $8.68B 9.49B USD | 11.80 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $19 20.77 USD |
+2.32
|
$7.88B 8.62B USD | $14 15.3 USD | $19 20.77 USD | $19.44 21.25 USD | $7.88B 8.62B USD | 20.00 | $0.95 1.04 USD | |
| Empire Company Limited C15.F | $31.2 34.11 USD |
+1.3
|
$7.49B 8.18B USD | $75 81.99 USD | $31.2 34.11 USD | $31.2 34.11 USD | $7.49B 8.18B USD | 17.23 | $1.81 1.98 USD | |
| J Sainsbury plc SUY.F | $11.1 12.13 USD |
+3.74
|
$6.87B 7.51B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.87B 7.51B USD | 31.71 | $0.35 0.38 USD | |
| J Sainsbury plc SUY1.F | $2.82 3.08 USD |
+3.45
|
$6.85B 7.49B USD | $2.4K 2.62K USD | $2.82 3.08 USD | $2.82 3.08 USD | $6.85B 7.49B USD | 31.35 | $0.09 0.1 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.4 5.9 USD |
+2.86
|
$5.52B 6.03B USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $5.52B 6.03B USD | 16.87 | $0.32 0.35 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $23 25.14 USD |
+5.5
|
$5.2B 5.68B USD | $14 15.3 USD | $22.8 24.92 USD | $23 25.14 USD | $5.2B 5.68B USD | 31.08 | $0.74 0.81 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $40.24 43.99 USD |
+6.01
|
$5.14B 5.62B USD | $10 10.93 USD | $40.24 43.99 USD | $40.24 43.99 USD | $5.14B 5.62B USD | 14.02 | $2.87 3.14 USD | |
| Axfood AB (publ) AXL1.F | $21.52 23.52 USD |
-2.67
|
$4.64B 5.08B USD | $174 190.21 USD | $21.52 23.52 USD | $21.52 23.52 USD | $4.64B 5.08B USD | 22.89 | $0.94 1.03 USD | |
| Ocado Group plc 0OC.F | $3.4 3.71 USD |
+0.3
|
$2.95B 3.22B USD | $200 218.63 USD | $3.4 3.71 USD | $3.4 3.71 USD | $2.95B 3.22B USD | 0 | -$0.49 -0.5 USD | |
| Ocado Group plc 0OC1.F | $6.05 6.61 USD |
-3.2
|
$2.85B 3.11B USD | $100 109.31 USD | $6.05 6.61 USD | $6.5 7.11 USD | $2.85B 3.11B USD | 0 | -$0.97 -1.06 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.91 2.09 USD |
-6.37
|
$2.75B 3.01B USD | $7 7.65 USD | $1.91 2.09 USD | $1.95 2.13 USD | $2.75B 3.01B USD | 0 | -$0.17 -0.1 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
+0.9
|
$2.33B 2.55B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $2.33B 2.55B USD | 19.71 | $2.84 3.1 USD | |
| Greggs plc 41G1.F | $20.8 22.74 USD |
-4.59
|
$2.11B 2.31B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.11B 2.31B USD | 11.62 | $1.79 1.96 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $32.8 35.85 USD |
+1.86
|
$1.63B 1.79B USD | $185 202.23 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.63B 1.79B USD | 18.85 | $1.74 1.9 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
-6.67
|
$1.01B 1.11B USD | $28 30.61 USD | $56 61.22 USD | $56 61.22 USD | $1.01B 1.11B USD | 14.73 | $3.8 4.15 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $36.6 40.01 USD |
-1.08
|
$864.69M 945.22M USD | $40 43.73 USD | $36.6 40.01 USD | $36.6 40.01 USD | $864.69M 945.22M USD | 25.59 | $1.43 1.56 USD | |
| Krispy Kreme, Inc. 9YM.F | $4 4.37 USD |
-6.98
|
$681.2M 744.64M USD | $776 848.27 USD | $4 4.37 USD | $4 4.37 USD | $681.2M 744.64M USD | 200.00 | $0.02 0.02 USD | |
| Village Super Market, Inc. VSU.F | $33 36.07 USD |
-1.2
|
$493.29M 539.23M USD | $90 98.38 USD | $33 36.07 USD | $33 36.07 USD | $493.29M 539.23M USD | 9.82 | $3.36 3.67 USD | |
| Eurocash S.A. E07.F | $2.03 2.22 USD |
-3.24
|
$297.18M 324.86M USD | $50 54.66 USD | $2.03 2.22 USD | $2.03 2.22 USD | $297.18M 324.86M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}