$3.43T
总市值
$117.63B
总容积
BTC 59.76%     ETH 9.01%
比特币主导

国家/地区:德国,板块:日常消费品,行业:家用和个人用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE $54.52 59.6 USD
+0.55
$133.87B 146.33B USD $7.17K 7.84K USD $53.86 58.88 USD $54.52 59.6 USD $133.87B 146.33B USD 23.80 $2.29 2.5 USD
Reckitt Benckiser Group plc  3RB.DE $57.46 62.81 USD
+1.88
$39.16B 42.81B USD $5.13K 5.61K USD $56.72 62 USD $57.5 62.86 USD $39.16B 42.81B USD 23.74 $2.42 2.65 USD
Henkel AG & Co. KGaA  HEN3.DE $70.26 76.8 USD
+0.06
$27.7B 30.28B USD $298.45K 326.25K USD $69.1 75.54 USD $70.28 76.83 USD $27.7B 30.28B USD 14.69 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $63 68.87 USD
-0.47
$27.53B 30.09B USD $27.46K 30.02K USD $62.4 68.21 USD $63.15 69.03 USD $27.53B 30.09B USD 13.17 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $118.8 129.86 USD
+0.08
$26.52B 28.99B USD $67.63K 73.93K USD $118.25 129.26 USD $119.5 130.63 USD $26.52B 28.99B USD 29.33 $4.05 4.43 USD
Leifheit Aktiengesellschaft  LEI.DE $21.3 23.28 USD
-0.47
$200.01M 218.64M USD $7.82K 8.55K USD $21.3 23.28 USD $21.6 23.61 USD $200.01M 218.64M USD 25.05 $0.85 0.93 USD
The Procter & Gamble Company  PRG.DE $144.08 157.5 USD
+1.97
$337.8B 369.26B USD $1.76K 1.93K USD $140.34 153.41 USD $144.08 157.5 USD $337.8B 369.26B USD 25.59 $5.63 6.15 USD
The Procter & Gamble Company  PRG.F $143.88 157.28 USD
+1.51
$337.33B 368.75B USD $487 532.36 USD $140.68 153.78 USD $143.88 157.28 USD $337.33B 368.75B USD 25.55 $5.63 6.15 USD
L'Oréal S.A.  LOR.F $376.6 411.67 USD
+1.26
$208.21B 227.61B USD $105 114.78 USD $372 406.65 USD $376.8 411.89 USD $208.21B 227.61B USD 31.54 $11.94 13.05 USD
L'Oréal S.A.  LORA.F $72.5 79.25 USD
-0.68
$204.21B 223.23B USD $19 20.77 USD $72.5 79.25 USD $72.5 79.25 USD $204.21B 223.23B USD 30.33 $2.39 2.61 USD
L'Oréal S.A.  LOR.DE $376.25 411.29 USD
+0.99
$200.86B 219.57B USD $962 1.05K USD $370 404.46 USD $377.4 412.55 USD $200.86B 219.57B USD 31.51 $11.94 13.05 USD
Unilever PLC  UNVB.F $54.54 59.62 USD
+0.07
$133.92B 146.39B USD $2.12K 2.31K USD $53.66 58.66 USD $54.56 59.64 USD $133.92B 146.39B USD 23.81 $2.29 2.5 USD
Unilever PLC  UNVA.F $54 59.03 USD
-0.92
$132.59B 144.94B USD $17 18.58 USD $54 59.03 USD $54 59.03 USD $132.59B 144.94B USD 23.58 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $78.94 86.29 USD
+0.69
$63.97B 69.93B USD $117 127.9 USD $78.02 85.29 USD $78.94 86.29 USD $63.97B 69.93B USD 24.98 $3.16 3.45 USD
Colgate-Palmolive Company  CPA.DE $78.61 85.93 USD
+0.61
$63.71B 69.64B USD $96 104.94 USD $78.17 85.45 USD $78.61 85.93 USD $63.71B 69.64B USD 24.87 $3.16 3.45 USD
Kimberly-Clark Corporation  KMY.DE $121.06 132.33 USD
+1.73
$40.17B 43.91B USD $262 286.4 USD $119.64 130.78 USD $121.32 132.62 USD $40.17B 43.91B USD 18.42 $6.57 7.18 USD
Kimberly-Clark Corporation  KMY.F $119.88 131.05 USD
+0.42
$39.78B 43.48B USD $50 54.66 USD $118.66 129.71 USD $119.88 131.05 USD $39.78B 43.48B USD 18.24 $6.57 7.18 USD
Reckitt Benckiser Group plc  3RB.F $56.34 61.59 USD
-0.81
$38.4B 41.97B USD $19 20.77 USD $56.34 61.59 USD $56.34 61.59 USD $38.4B 41.97B USD 23.18 $2.43 2.66 USD
Reckitt Benckiser Group plc  3RBB.F $11.1 12.13 USD
-0.89
$38.32B 41.89B USD $716 782.68 USD $11.1 12.13 USD $11.1 12.13 USD $38.32B 41.89B USD 23.12 $0.48 0.52 USD
Henkel AG & Co. KGaA  HEN.F $63.05 68.92 USD
-0.24
$27.64B 30.21B USD $7 7.65 USD $62.7 68.54 USD $63.05 68.92 USD $27.64B 30.21B USD 13.19 $4.78 5.23 USD
Henkel AG & Co. KGaA  HENE.SG $15.2 16.62 USD
-0.65
$27.52B 30.09B USD $0 0 USD $15.1 16.51 USD $15.4 16.83 USD $27.52B 30.09B USD 12.77 $1.19 1.3 USD
Henkel AG & Co. KGaA  HEN3.F $69.58 76.06 USD
-0.85
$27.47B 30.03B USD $130 142.11 USD $69.58 76.06 USD $70.04 76.56 USD $27.47B 30.03B USD 14.55 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN1.SG $17.1 18.69 USD
-1.16
$27.38B 29.93B USD $0 0 USD $16.9 18.47 USD $17.1 18.69 USD $27.38B 29.93B USD 14.25 $1.2 1.31 USD
Beiersdorf Aktiengesellschaft  BEI.F $118.6 129.65 USD
-0.17
$26.6B 29.07B USD $10 10.93 USD $118.25 129.26 USD $118.6 129.65 USD $26.6B 29.07B USD 29.28 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.2 25.36 USD
-1.69
$26.19B 28.63B USD $117 127.9 USD $23.2 25.36 USD $23.2 25.36 USD $26.19B 28.63B USD 28.64 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $82.36 90.03 USD
-1.18
$20.28B 22.17B USD $83 90.73 USD $82.36 90.03 USD $82.84 90.56 USD $20.28B 22.17B USD 39.59 $2.08 2.27 USD
The Estée Lauder Companies Inc.  ELAA.F $57 62.31 USD
-2.4
$20.13B 22B USD $30 32.79 USD $56.8 62.09 USD $57 62.31 USD $20.13B 22B USD 0 -$2.16 -2.3 USD
Kao Corporation  KAO.F $37.89 41.42 USD
+1.66
$17.83B 19.49B USD $240 262.35 USD $37.89 41.42 USD $37.89 41.42 USD $17.83B 19.49B USD 25.42 $1.49 1.63 USD
Essity AB (publ)  ESWB.F $25.13 27.47 USD
+0.72
$17.31B 18.92B USD $400 437.25 USD $24.6 26.89 USD $25.13 27.47 USD $17.31B 18.92B USD 15.23 $1.65 1.8 USD
Essity AB (publ)  ESW.F $24.65 26.95 USD
-1.2
$16.98B 18.56B USD $47 51.38 USD $24.65 26.95 USD $24.65 26.95 USD $16.98B 18.56B USD 14.93 $1.65 1.8 USD
The Clorox Company  CXX.F $121 132.27 USD
+0.83
$14.91B 16.3B USD $50 54.66 USD $119 130.08 USD $121 132.27 USD $14.91B 16.3B USD 24.29 $4.98 5.44 USD
Unicharm Corporation  UN4.F $7.05 7.71 USD
0
$12.36B 13.51B USD $1.3K 1.42K USD $7.05 7.71 USD $7.05 7.71 USD $12.36B 13.51B USD 23.50 $0.3 0.33 USD
Unicharm Corporation  UN41.F $3.38 3.69 USD
-2.87
$11.98B 13.1B USD $3 3.28 USD $3.38 3.69 USD $3.38 3.69 USD $11.98B 13.1B USD 22.53 $0.15 0.16 USD
Hims & Hers Health, Inc.  82W.F $49 53.56 USD
-12.37
$10.72B 11.72B USD $6.9K 7.54K USD $49 53.56 USD $54.3 59.36 USD $10.72B 11.72B USD 80.32 $0.61 0.67 USD
Shiseido Company, Limited  SHDA.F $15.3 16.72 USD
+6.99
$6.34B 6.93B USD $78 85.26 USD $14.1 15.41 USD $15.3 16.72 USD $6.34B 6.93B USD 0 -$0.06 -0.06 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $14.31 15.64 USD
-2.12
$5.8B 6.34B USD $20 21.86 USD $14.31 15.64 USD $14.31 15.64 USD $5.8B 6.34B USD 0 -$0.06 -0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.58 1.73 USD
0
$4.84B 5.29B USD $2.45K 2.68K USD $1.58 1.73 USD $1.58 1.73 USD $4.84B 5.29B USD 14.36 $0.11 0.12 USD
Coty Inc.  CO3A.F $4.54 4.96 USD
+2.73
$4.05B 4.43B USD $200 218.63 USD $4.37 4.77 USD $4.54 4.96 USD $4.05B 4.43B USD 0 -$0.42 -0.4 USD
e.l.f. Beauty, Inc.  0EF.F $69.28 75.73 USD
+0.17
$3.91B 4.27B USD $15 16.4 USD $67.18 73.44 USD $69.28 75.73 USD $3.91B 4.27B USD 46.49 $1.49 1.63 USD
Interparfums, Inc.  JF1.F $107 116.97 USD
-0.93
$3.53B 3.86B USD $1 1.09 USD $107 116.97 USD $107 116.97 USD $3.53B 3.86B USD 23.16 $4.62 5.05 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Hengan International Group Company Limited  HGNC.F $2.57 2.8 USD
+1.26
$2.96B 3.23B USD $425 464.58 USD $2.52 2.75 USD $2.57 2.8 USD $2.96B 3.23B USD 10.26 $0.25 0.27 USD
Interparfums SA  I8P.F $36.58 39.99 USD
-2.19
$2.82B 3.09B USD $210 229.56 USD $36.56 39.97 USD $36.58 39.99 USD $2.82B 3.09B USD 20.43 $1.79 1.96 USD
Lion Corporation  LOC.F $9.55 10.44 USD
+1.6
$2.7B 2.95B USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $2.7B 2.95B USD 20.31 $0.47 0.51 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $31 33.89 USD
+0.65
$2.36B 2.58B USD $25 27.33 USD $31 33.89 USD $31 33.89 USD $2.36B 2.58B USD 35.63 $0.87 0.95 USD
Société BIC SA  BIF.F $56.8 62.09 USD
-1.9
$2.35B 2.57B USD $400 437.25 USD $56.8 62.09 USD $56.8 62.09 USD $2.35B 2.57B USD 11.26 $5.04 5.51 USD
Société BIC SA  BIF0.SG $27.8 30.39 USD
-2.11
$2.34B 2.56B USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $2.34B 2.56B USD 11.03 $2.52 2.75 USD
Newell Brands Inc.  NWL.F $5.22 5.7 USD
-2.98
$2.18B 2.38B USD $250 273.28 USD $5.22 5.7 USD $5.22 5.7 USD $2.18B 2.38B USD 0 -$0.53 -0.5 USD
KOSÉ Corporation  49K.SG $34.2 37.39 USD
+2.4
$1.96B 2.14B USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $1.96B 2.14B USD 55.16 $0.62 0.68 USD
Pola Orbis Holdings Inc.  8PO.F $8.15 8.91 USD
0
$1.83B 2B USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $1.83B 2B USD 40.74 $0.2 0.22 USD
Spectrum Brands Holdings, Inc.  H221.F $57.5 62.86 USD
-4.17
$1.43B 1.57B USD $135 147.57 USD $57.5 62.86 USD $57.5 62.86 USD $1.43B 1.57B USD 30.26 $1.9 2.08 USD
Edgewell Personal Care Company  EGZ.F $24.6 26.89 USD
-1.6
$1.19B 1.3B USD $150 163.97 USD $24.6 26.89 USD $24.6 26.89 USD $1.19B 1.3B USD 16.07 $1.53 1.67 USD
Gr. Sarantis S.A.  SSA1.F $13.48 14.74 USD
-0.44
$872.73M 954.02M USD $9 9.84 USD $13.48 14.74 USD $13.48 14.74 USD $872.73M 954.02M USD 18.98 $0.71 0.78 USD
Helen of Troy Limited  HT2.F $25.6 27.98 USD
-1.54
$607.52M 664.1M USD $270 295.15 USD $25.6 27.98 USD $25.6 27.98 USD $607.52M 664.1M USD 5.33 $4.8 5.25 USD
Ontex Group NV  OT7.F $7.46 8.15 USD
0
$595.61M 651.08M USD $5K 5.47K USD $7.4 8.09 USD $7.46 8.15 USD $595.61M 651.08M USD 29.83 $0.25 0.27 USD
Duni AB (publ)  2DU.F $9.05 9.89 USD
-0.22
$429.71M 469.73M USD $3 3.28 USD $9.05 9.89 USD $9.05 9.89 USD $429.71M 469.73M USD 18.85 $0.48 0.52 USD
PZ Cussons plc  1ZQ.F $0.9899 1.08 USD
+0.51
$416.05M 454.8M USD $120 131.18 USD $0.9799 1.07 USD $1 1.09 USD $416.05M 454.8M USD 0 -$0.02 -0.02 USD
Warpaint London PLC  1J2.F $4.62 5.05 USD
0
$378.93M 414.23M USD $15 16.4 USD $4.62 5.05 USD $4.62 5.05 USD $378.93M 414.23M USD 16.50 $0.28 0.31 USD
Euglena Co., Ltd.  8EG.F $2.7 2.95 USD
+0.75
$368.84M 403.19M USD $20 21.86 USD $2.7 2.95 USD $2.7 2.95 USD $368.84M 403.19M USD 0 -$0.06 -0.06 USD
Mandom Corporation  MD9.F $7.85 8.58 USD
+1.95
$361.08M 394.71M USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $361.08M 394.71M USD 31.39 $0.25 0.27 USD
Cheerwin Group Limited  1RQ.F $0.25 0.27 USD
0
$353.17M 386.06M USD $1.99K 2.18K USD $0.25 0.27 USD $0.25 0.27 USD $353.17M 386.06M USD 12.50 $0.02 0.02 USD
Nu Skin Enterprises, Inc.  NUS.F $6.5 7.11 USD
-1.52
$321.18M 351.1M USD $200 218.63 USD $6.5 7.11 USD $6.5 7.11 USD $321.18M 351.1M USD 0 -$0.72 -0.7 USD
McBride plc  10W.F $1.74 1.9 USD
0
$308.52M 337.26M USD $1.05K 1.15K USD $1.74 1.9 USD $1.74 1.9 USD $308.52M 337.26M USD 6.44 $0.27 0.3 USD
Leifheit Aktiengesellschaft  LEI.F $21.3 23.28 USD
-0.93
$200.01M 218.64M USD $165 180.37 USD $21.3 23.28 USD $21.5 23.5 USD $200.01M 218.64M USD 25.05 $0.85 0.93 USD
The Beauty Health Company  V7A0.F $1.27 1.39 USD
-4.51
$160.01M 174.92M USD $1K 1.09K USD $1.27 1.39 USD $1.3 1.42 USD $160.01M 174.92M USD 0 -$0.3 -0.3 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $35 38.26 USD
+2.34
$138.25M 151.13M USD $155 169.44 USD $35 38.26 USD $35 38.26 USD $138.25M 151.13M USD 15.83 $2.21 2.42 USD
EC Healthcare  1UM0.F $0.05999 0.06 USD
0
$83.55M 91.33M USD $2.67K 2.92K USD $0.05999 0.06 USD $0.05999 0.06 USD $83.55M 91.33M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.88 0.96 USD
-0.9
$77.48M 84.69M USD $200 218.63 USD $0.88 0.96 USD $0.88 0.96 USD $77.48M 84.69M USD 8.75 $0.1 0.11 USD
Jacques Bogart S.A.  6XW.SG $4.98 5.44 USD
+1.22
$76.49M 83.61M USD $0 0 USD $4.88 5.33 USD $4.98 5.44 USD $76.49M 83.61M USD 0 -$0.03 -0.03 USD
Jacques Bogart S.A.  6XW.MU $5 5.47 USD
0
$75.57M 82.6M USD $0 0 USD $5 5.47 USD $5 5.47 USD $75.57M 82.6M USD 0 -$0.03 -0.03 USD
edding AG  EDD3.F $37.6 41.1 USD
0
$40.35M 44.11M USD $30 32.79 USD $35.8 39.13 USD $37.6 41.1 USD $40.35M 44.11M USD 18.63 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4 0.44 USD
0
$30.47M 33.31M USD $1 1.09 USD $0.4 0.44 USD $0.4 0.44 USD $30.47M 33.31M USD 0 -$0.05 -0.05 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.13 0.14 USD
-5.11
$22.13M 24.19M USD $9.1K 9.95K USD $0.13 0.14 USD $0.13 0.14 USD $22.13M 24.19M USD 0 -$0.06 -0.06 USD
Revolution Beauty Group plc  8UA.F $0.05999 0.07 USD
+4.27
$19.47M 21.29M USD $1K 1.09K USD $0.05999 0.06 USD $0.07 0.07 USD $19.47M 21.29M USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$15.42M 16.85M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.42M 16.85M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $1.46 1.6 USD
-0.34
$13.43M 14.68M USD $0 0 USD $1.46 1.6 USD $1.48 1.61 USD $13.43M 14.68M USD 0 -$0.06 -0.06 USD
LifeClean International AB (publ)  651.F $0.002599 0.0028 USD
0
$6.22M 6.8M USD $30K 32.79K USD $0.002599 0.0028 USD $0.002599 0.0028 USD $6.22M 6.8M USD 0 -$0.05 -0.05 USD
Cel AI PLC  6XS.MU $0.0035 0.0038 USD
+40
$2.35M 2.57M USD $100 109.31 USD $0.0025 0.0027 USD $0.0035 0.0038 USD $2.35M 2.57M USD 0 $0 0 USD
Cel AI PLC  6XS.F $0.0025 0.0027 USD
0
$1.68M 1.84M USD $100K 109.31K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.68M 1.84M USD 0 $0 0 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.008399 0.0091 USD
-12.5
$1.05M 1.14M USD $12.5K 13.66K USD $0.0054 0.0059 USD $0.008399 0.0091 USD $1.05M 1.14M USD 0 -$0.02 -0.02 USD
CleanGo Innovations Inc.  APO.F $0.02999 0.04 USD
-54.3
$791.19K 864.87K USD $18 19.68 USD $0.02999 0.04 USD $0.04 0.04 USD $791.19K 864.87K USD 0 -$0.13 -0.1 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看