$3.4T
总市值
$87.95B
总容积
BTC 61.50%     ETH 8.85%
比特币主导

国家/地区:德国,板块:日常消费品,行业:家用和个人用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE $55.04 60.17 USD
-0.29
$135B 147.57B USD $56.73K 62.01K USD $54.8 59.9 USD $55.38 60.54 USD $135B 147.57B USD 23.93 $2.3 2.51 USD
Reckitt Benckiser Group plc  3RB.DE $60.94 66.62 USD
+0.23
$41.46B 45.32B USD $3.4K 3.72K USD $60.6 66.24 USD $61.1 66.79 USD $41.46B 45.32B USD 25.28 $2.41 2.63 USD
Henkel AG & Co. KGaA  HEN3.DE $69.9 76.41 USD
+0.06
$27.52B 30.08B USD $298.05K 325.81K USD $69.48 75.95 USD $69.92 76.43 USD $27.52B 30.08B USD 14.50 $4.82 5.27 USD
Henkel AG & Co. KGaA  HEN.DE $63.8 69.74 USD
+0.39
$27.47B 30.03B USD $105.81K 115.66K USD $63.2 69.09 USD $64.05 70.02 USD $27.47B 30.03B USD 13.20 $4.83 5.28 USD
Beiersdorf Aktiengesellschaft  BEI.DE $119.75 130.9 USD
+0.97
$26.99B 29.5B USD $195.55K 213.76K USD $118.3 129.32 USD $119.95 131.12 USD $26.99B 29.5B USD 29.86 $4.01 4.38 USD
Leifheit Aktiengesellschaft  LEI.DE $18.9 20.66 USD
+0.8
$178.42M 195.04M USD $6.1K 6.66K USD $18.55 20.28 USD $18.9 20.66 USD $178.42M 195.04M USD 22.23 $0.85 0.93 USD
Cel AI PLC  6XS.F $0.007499 0.0081 USD
-21.05
$6.18M 6.76M USD $550K 601.22K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $6.18M 6.76M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $143.86 157.26 USD
+1.01
$339.17B 370.76B USD $1.8K 1.97K USD $142.3 155.55 USD $144.8 158.29 USD $339.17B 370.76B USD 26.44 $5.44 5.95 USD
The Procter & Gamble Company  PRG.DE $144.26 157.7 USD
+0.67
$338.22B 369.72B USD $1.83K 2K USD $141.94 155.16 USD $144.42 157.87 USD $338.22B 369.72B USD 26.42 $5.46 5.97 USD
L'Oréal S.A.  LOR.DE $381.25 416.76 USD
-0.25
$203.56B 222.52B USD $163 178.18 USD $379.25 414.57 USD $382.2 417.8 USD $203.56B 222.52B USD 31.87 $11.96 13.07 USD
L'Oréal S.A.  LOR.F $381.2 416.7 USD
-0.6
$203.51B 222.46B USD $56 61.22 USD $381.5 417.03 USD $381.5 417.03 USD $203.51B 222.46B USD 31.76 $12 13.12 USD
L'Oréal S.A.  LORA.F $74.5 81.44 USD
-5.1
$198.86B 217.38B USD $20 21.86 USD $74.5 81.44 USD $74.5 81.44 USD $198.86B 217.38B USD 29.56 $2.52 2.75 USD
Unilever PLC  UNVA.F $55 60.12 USD
+0.92
$136.27B 148.96B USD $4 4.37 USD $55 60.12 USD $55 60.12 USD $136.27B 148.96B USD 24.22 $2.27 2.48 USD
Unilever PLC  UNVB.F $55.16 60.3 USD
+0.11
$135.29B 147.89B USD $792 865.76 USD $54.92 60.03 USD $55.32 60.47 USD $135.29B 147.89B USD 24.08 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.DE $79.3 86.69 USD
+0.88
$64.42B 70.42B USD $1.16K 1.27K USD $78.69 86.02 USD $79.36 86.75 USD $64.42B 70.42B USD 25.91 $3.06 3.34 USD
Colgate-Palmolive Company  CPA.F $78.65 85.98 USD
-0.19
$63.74B 69.68B USD $70 76.52 USD $78.65 85.98 USD $78.65 85.98 USD $63.74B 69.68B USD 25.45 $3.09 3.38 USD
Reckitt Benckiser Group plc  3RBB.F $12 13.12 USD
+1.69
$41.95B 45.85B USD $716 782.68 USD $12 13.12 USD $12 13.12 USD $41.95B 45.85B USD 25.53 $0.47 0.51 USD
Reckitt Benckiser Group plc  3RB.F $60.8 66.46 USD
+0.2
$41.36B 45.22B USD $100 109.31 USD $60.78 66.44 USD $60.8 66.46 USD $41.36B 45.22B USD 25.22 $2.41 2.63 USD
Kimberly-Clark Corporation  KMY.DE $117.62 128.57 USD
-0.98
$39.03B 42.66B USD $7 7.65 USD $117.6 128.55 USD $118.58 129.62 USD $39.03B 42.66B USD 18.17 $6.47 7.07 USD
Kimberly-Clark Corporation  KMY.F $117.44 128.38 USD
+0.65
$38.97B 42.6B USD $46 50.28 USD $117.08 127.98 USD $117.48 128.42 USD $38.97B 42.6B USD 18.43 $6.37 6.96 USD
Henkel AG & Co. KGaA  HEN3.F $70.04 76.56 USD
-0.28
$27.67B 30.25B USD $62 67.77 USD $69.8 76.3 USD $70.04 76.56 USD $27.67B 30.25B USD 14.62 $4.79 5.24 USD
Henkel AG & Co. KGaA  HEN1.SG $16.8 18.36 USD
-1.18
$27.42B 29.98B USD $0 0 USD $16.8 18.36 USD $17.1 18.69 USD $27.42B 29.98B USD 13.88 $1.21 1.32 USD
Henkel AG & Co. KGaA  HENE.SG $15.3 16.72 USD
-1.29
$27.39B 29.94B USD $0 0 USD $15.3 16.72 USD $15.5 16.94 USD $27.39B 29.94B USD 12.64 $1.21 1.32 USD
Henkel AG & Co. KGaA  HEN.F $63.15 69.03 USD
-1.64
$27.29B 29.84B USD $2 2.19 USD $63.15 69.03 USD $63.15 69.03 USD $27.29B 29.84B USD 12.99 $4.86 5.31 USD
Beiersdorf Aktiengesellschaft  BEI.F $119.45 130.57 USD
+0.5
$26.86B 29.37B USD $7 7.65 USD $118.55 129.59 USD $119.45 130.57 USD $26.86B 29.37B USD 29.64 $4.03 4.41 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.4 25.58 USD
0
$26.73B 29.22B USD $117 127.9 USD $23.4 25.58 USD $23.4 25.58 USD $26.73B 29.22B USD 28.88 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $86.36 94.4 USD
-1.42
$21.27B 23.25B USD $100 109.31 USD $86.36 94.4 USD $86.42 94.47 USD $21.27B 23.25B USD 41.71 $2.07 2.26 USD
The Estée Lauder Companies Inc.  ELAA.F $59.2 64.71 USD
-2.95
$20.87B 22.81B USD $200 218.63 USD $59.2 64.71 USD $59.2 64.71 USD $20.87B 22.81B USD 0 -$2.18 -2.3 USD
Kao Corporation  KAO.F $39.95 43.67 USD
-0.4
$18.78B 20.53B USD $15 16.4 USD $39.95 43.67 USD $39.95 43.67 USD $18.78B 20.53B USD 26.63 $1.5 1.64 USD
Essity AB (publ)  ESWB.F $24.89 27.21 USD
-0.64
$17.17B 18.77B USD $10 10.93 USD $24.89 27.21 USD $24.89 27.21 USD $17.17B 18.77B USD 15.08 $1.65 1.8 USD
Essity AB (publ)  ESW.F $24.9 27.22 USD
-0.8
$17.15B 18.74B USD $70 76.52 USD $24.9 27.22 USD $24.9 27.22 USD $17.15B 18.74B USD 15.00 $1.66 1.81 USD
The Clorox Company  CXX.F $111 121.34 USD
-2.63
$13.68B 14.96B USD $90 98.38 USD $111 121.34 USD $111 121.34 USD $13.68B 14.96B USD 22.24 $4.99 5.45 USD
Hims & Hers Health, Inc.  82W.F $49.67 54.3 USD
+10.16
$12.13B 13.26B USD $1.75K 1.91K USD $45.68 49.93 USD $50 54.66 USD $12.13B 13.26B USD 82.78 $0.6 0.66 USD
Unicharm Corporation  UN4.F $6.9 7.54 USD
-0.72
$12.07B 13.19B USD $600 655.88 USD $6.9 7.54 USD $6.9 7.54 USD $12.07B 13.19B USD 22.25 $0.31 0.34 USD
Unicharm Corporation  UN41.F $3.32 3.63 USD
-1.78
$11.91B 13.02B USD $1.5K 1.64K USD $3.32 3.63 USD $3.32 3.63 USD $11.91B 13.02B USD 22.13 $0.15 0.16 USD
e.l.f. Beauty, Inc.  0EF.F $105.1 114.89 USD
+3.96
$6.02B 6.58B USD $10 10.93 USD $98.48 107.65 USD $105.1 114.89 USD $6.02B 6.58B USD 64.87 $1.62 1.77 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $14.29 15.62 USD
-1.58
$5.71B 6.24B USD $200 218.63 USD $14.11 15.42 USD $14.29 15.62 USD $5.71B 6.24B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHDA.F $13.9 15.19 USD
-2.11
$5.66B 6.18B USD $959 1.05K USD $13.9 15.19 USD $13.9 15.19 USD $5.66B 6.18B USD 0 -$0.06 -0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.52 1.66 USD
-0.65
$4.67B 5.11B USD $210 229.56 USD $1.53 1.67 USD $1.53 1.67 USD $4.67B 5.11B USD 13.81 $0.11 0.12 USD
Coty Inc.  CO3A.F $4.35 4.75 USD
+2.83
$3.93B 4.3B USD $1.23K 1.35K USD $4.16 4.55 USD $4.35 4.75 USD $3.93B 4.3B USD 0 -$0.4 -0.4 USD
Interparfums, Inc.  JF1.F $117 127.9 USD
0
$3.87B 4.23B USD $1 1.09 USD $117 127.9 USD $117 127.9 USD $3.87B 4.23B USD 25.88 $4.52 4.94 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Hengan International Group Company Limited  HGNC.F $2.42 2.64 USD
+0.08
$2.78B 3.04B USD $2.96K 3.24K USD $2.42 2.64 USD $2.42 2.64 USD $2.78B 3.04B USD 10.07 $0.24 0.26 USD
Interparfums SA  I8P.F $36.3 39.68 USD
-1.79
$2.76B 3.01B USD $28 30.61 USD $36.3 39.68 USD $36.3 39.68 USD $2.76B 3.01B USD 19.94 $1.82 1.99 USD
Lion Corporation  LOC.F $9.25 10.11 USD
+0.54
$2.61B 2.86B USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $2.61B 2.86B USD 19.68 $0.47 0.51 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.2 35.2 USD
-0.62
$2.45B 2.67B USD $25 27.33 USD $32.2 35.2 USD $32.2 35.2 USD $2.45B 2.67B USD 36.59 $0.88 0.96 USD
Société BIC SA  BIF.F $55.1 60.23 USD
+0.73
$2.29B 2.51B USD $691 755.36 USD $55.1 60.23 USD $55.1 60.23 USD $2.29B 2.51B USD 10.99 $5.01 5.48 USD
Société BIC SA  BIF0.SG $26.4 28.86 USD
-2.22
$2.23B 2.43B USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $2.23B 2.43B USD 10.23 $2.58 2.82 USD
Newell Brands Inc.  NWL.F $4.86 5.31 USD
+5.54
$2.13B 2.33B USD $375 409.93 USD $4.8 5.24 USD $4.8 5.24 USD $2.13B 2.33B USD 0 -$0.49 -0.5 USD
KOSÉ Corporation  49K.SG $35.4 38.7 USD
-1.12
$2.02B 2.21B USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $2.02B 2.21B USD 56.19 $0.63 0.69 USD
Pola Orbis Holdings Inc.  8PO.F $7.95 8.69 USD
-1.85
$1.77B 1.93B USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $1.77B 1.93B USD 37.85 $0.21 0.23 USD
Spectrum Brands Holdings, Inc.  H221.F $48.4 52.91 USD
-0.41
$1.21B 1.32B USD $74 80.89 USD $48.4 52.91 USD $48.4 52.91 USD $1.21B 1.32B USD 26.02 $1.86 2.03 USD
Edgewell Personal Care Company  EGZ.F $23 25.14 USD
-0.86
$1.1B 1.2B USD $150 163.97 USD $23 25.14 USD $23 25.14 USD $1.1B 1.2B USD 15.33 $1.5 1.64 USD
Gr. Sarantis S.A.  SSA1.F $13.7 14.98 USD
+0.74
$888.21M 970.94M USD $115 125.71 USD $13.7 14.98 USD $13.7 14.98 USD $888.21M 970.94M USD 19.29 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.58 8.29 USD
-1.81
$604.38M 660.67M USD $5K 5.47K USD $7.58 8.29 USD $7.58 8.29 USD $604.38M 660.67M USD 30.32 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $23.4 25.58 USD
0
$560.71M 612.94M USD $55 60.12 USD $23.4 25.58 USD $23.4 25.58 USD $560.71M 612.94M USD 4.98 $4.69 5.13 USD
Cheerwin Group Limited  1RQ.F $0.32 0.35 USD
0
$446.62M 488.21M USD $1.99K 2.18K USD $0.32 0.35 USD $0.32 0.35 USD $446.62M 488.21M USD 15.90 $0.02 0.02 USD
Warpaint London PLC  1J2.F $5.3 5.79 USD
0
$436.12M 476.74M USD $15 16.4 USD $5.3 5.79 USD $5.3 5.79 USD $436.12M 476.74M USD 18.92 $0.28 0.31 USD
PZ Cussons plc  1ZQ.F $0.9899 1.08 USD
-1
$429.66M 469.68M USD $120 131.18 USD $0.9899 1.08 USD $1 1.09 USD $429.66M 469.68M USD 0 -$0.02 -0.02 USD
Duni AB (publ)  2DU.F $8.93 9.76 USD
-0.67
$421.5M 460.75M USD $3 3.28 USD $8.93 9.76 USD $8.93 9.76 USD $421.5M 460.75M USD 19.00 $0.47 0.51 USD
Mandom Corporation  MD9.F $8.15 8.91 USD
+1.24
$379.35M 414.69M USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $379.35M 414.69M USD 32.60 $0.25 0.27 USD
Euglena Co., Ltd.  8EG.F $2.62 2.86 USD
-3.68
$357.34M 390.63M USD $20 21.86 USD $2.62 2.86 USD $2.62 2.86 USD $357.34M 390.63M USD 0 -$0.06 -0.06 USD
Nu Skin Enterprises, Inc.  NUS.F $6.8 7.43 USD
-0.73
$339.65M 371.28M USD $200 218.63 USD $6.8 7.43 USD $6.8 7.43 USD $339.65M 371.28M USD 0 -$0.7 -0.7 USD
McBride plc  10W.F $1.73 1.89 USD
0
$309.88M 338.74M USD $1.05K 1.15K USD $1.73 1.89 USD $1.73 1.89 USD $309.88M 338.74M USD 6.40 $0.27 0.3 USD
The Beauty Health Company  V7A0.F $1.4 1.53 USD
+1.45
$178.57M 195.2M USD $1K 1.09K USD $1.36 1.49 USD $1.47 1.61 USD $178.57M 195.2M USD 0 -$0.3 -0.3 USD
Leifheit Aktiengesellschaft  LEI.F $18.6 20.33 USD
-0.53
$176.53M 192.97M USD $100 109.31 USD $18.6 20.33 USD $18.6 20.33 USD $176.53M 192.97M USD 21.88 $0.85 0.93 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $34.2 37.39 USD
+1.18
$132.89M 145.27M USD $155 169.44 USD $34.2 37.39 USD $34.2 37.39 USD $132.89M 145.27M USD 16.05 $2.13 2.33 USD
EC Healthcare  1UM0.F $0.05 0.06 USD
+1.92
$81.31M 88.89M USD $4.8K 5.25K USD $0.05 0.06 USD $0.05 0.06 USD $81.31M 88.89M USD 0 $0 0 USD
Jacques Bogart S.A.  6XW.MU $5.05 5.52 USD
0
$74.1M 81M USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $74.1M 81M USD 0 -$0.03 -0.03 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8499 0.93 USD
+0.24
$73.7M 80.56M USD $200 218.63 USD $0.8499 0.93 USD $0.8499 0.93 USD $73.7M 80.56M USD 9.42 $0.09 0.1 USD
Jacques Bogart S.A.  6XW.SG $4.76 5.2 USD
0
$71.9M 78.59M USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $71.9M 78.59M USD 0 -$0.03 -0.03 USD
edding AG  EDD3.F $36.8 40.23 USD
0
$39.49M 43.17M USD $120 131.18 USD $36.8 40.23 USD $36.8 40.23 USD $39.49M 43.17M USD 18.23 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4899 0.54 USD
+1.24
$34.94M 38.19M USD $1 1.09 USD $0.4799 0.53 USD $0.4899 0.54 USD $34.94M 38.19M USD 0 -$0.05 -0.05 USD
Revolution Beauty Group plc  8UA.F $0.08 0.09 USD
-2.45
$27.16M 29.68M USD $38K 41.54K USD $0.08 0.09 USD $0.08 0.09 USD $27.16M 29.68M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.13 0.14 USD
+2.44
$22.21M 24.28M USD $9.1K 9.95K USD $0.13 0.14 USD $0.13 0.14 USD $22.21M 24.28M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F $2.1 2.3 USD
+4.48
$19.29M 21.08M USD $0 0 USD $2.03 2.22 USD $2.1 2.3 USD $19.29M 21.08M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$15.57M 17.02M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.57M 17.02M USD 0 $0 0 USD
Cel AI PLC  6XS.MU $0.0085 0.0092 USD
-15
$7.01M 7.66M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $7.01M 7.66M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.02 USD
0
$4.95M 5.41M USD $75K 81.99K USD $0.01 0.02 USD $0.01 0.02 USD $4.95M 5.41M USD 0 -$0.05 -0.05 USD
CleanGo Innovations Inc.  APO.F $0.0005 0.00054 USD
0
$1.12M 1.22M USD $18 19.68 USD $0.0005 0.00054 USD $0.02999 0.03 USD $1.12M 1.22M USD 0 -$0.1 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.001799 0.0019 USD
-65.38
$325.27K 355.57K USD $12.5K 13.66K USD $0.001799 0.0019 USD $0.001799 0.0019 USD $325.27K 355.57K USD 0 -$0.04 -0.04 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看