结果页面 2，国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (630)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (522)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
日常消费品 (630)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (87)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Brands PLC
ITB.F
DE
|
€32.19 37.16 USD |
-0.86
|
€24.70B 28.52B USD | €150.00 173.15 USD | €32.19 37.16 USD | €32.19 37.16 USD | €24.70B 28.52B USD | 13.03 | €2.47 2.85 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.64 23.83 USD |
+2.99
|
€24.47B 28.25B USD | €1.10K 1.26K USD | €19.96 23.04 USD | €20.64 23.83 USD | €24.47B 28.25B USD | 0 | -€4.27 -4.9 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
+0.63
|
€24.41B 28.17B USD | €24.00 27.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.41B 28.17B USD | 12.92 | €2.46 2.84 USD | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
+1.57
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.62 | €1.67 1.93 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.34 11.93 USD |
-0.34
|
€23.89B 27.58B USD | €1.44K 1.66K USD | €10.34 11.93 USD | €10.34 11.93 USD | €23.89B 27.58B USD | 15.90 | €0.65 0.75 USD | ||
Dollar General Corporation
7DG.F
DE
|
€104.30 120.4 USD |
+3.78
|
€23.01B 26.56B USD | €15.00 17.32 USD | €104.30 120.4 USD | €104.30 120.4 USD | €23.01B 26.56B USD | 16.79 | €6.21 7.17 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.90 11.43 USD |
-1
|
€22.89B 26.42B USD | €11.00 12.7 USD | €9.85 11.37 USD | €9.90 11.43 USD | €22.89B 26.42B USD | 15.23 | €0.65 0.75 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€102.70 118.55 USD |
+2.04
|
€22.65B 26.15B USD | €13.00 15.01 USD | €102.70 118.55 USD | €103.65 119.65 USD | €22.65B 26.15B USD | 16.53 | €6.21 7.17 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€125.00 144.29 USD |
-0.79
|
€21.44B 24.75B USD | €33.00 38.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €21.44B 24.75B USD | 14.81 | €8.44 9.74 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€87.04 100.47 USD |
+2.91
|
€20.62B 23.81B USD | €269.00 310.52 USD | €86.40 99.73 USD | €87.36 100.84 USD | €20.62B 23.81B USD | 32.59 | €2.67 3.08 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€55.80 64.41 USD |
+1.82
|
€20.34B 23.48B USD | €1.00 1.15 USD | €55.10 63.6 USD | €55.80 64.41 USD | €20.34B 23.48B USD | 21.54 | €2.59 2.99 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€55.00 63.49 USD |
+2.8
|
€20.05B 23.14B USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €20.05B 23.14B USD | 21.23 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€103.40 119.36 USD |
+2.38
|
€19.87B 22.94B USD | €86.00 99.27 USD | €103.40 119.36 USD | €103.40 119.36 USD | €19.87B 22.94B USD | 18.90 | €5.47 6.31 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€103.08 118.99 USD |
-1.6
|
€19.81B 22.87B USD | €107.00 123.51 USD | €100.70 116.24 USD | €103.08 118.99 USD | €19.81B 22.87B USD | 18.81 | €5.48 6.33 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.40 16.62 USD |
+1.41
|
€19.34B 22.33B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €19.34B 22.33B USD | 31.30 | €0.46 0.53 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€145.50 167.96 USD |
+2.11
|
€19.23B 22.2B USD | €51.00 58.87 USD | €145.50 167.96 USD | €145.50 167.96 USD | €19.23B 22.2B USD | 24.25 | €6.00 6.93 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€91.40 105.51 USD |
-2.14
|
€19.20B 22.17B USD | €20.00 23.09 USD | €91.40 105.51 USD | €91.40 105.51 USD | €19.20B 22.17B USD | 0 | -€0.38 -0.4 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€8.95 10.33 USD |
-2.19
|
€18.84B 21.75B USD | €161.00 185.85 USD | €8.95 10.33 USD | €8.95 10.33 USD | €18.84B 21.75B USD | 19.04 | €0.47 0.54 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€83.00 95.81 USD |
+1.84
|
€18.28B 21.1B USD | €106.00 122.36 USD | €83.00 95.81 USD | €83.00 95.81 USD | €18.28B 21.1B USD | 31.80 | €2.61 3.01 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.56 58.36 USD |
+0.84
|
€17.80B 20.55B USD | €5.00 5.77 USD | €50.56 58.36 USD | €50.56 58.36 USD | €17.80B 20.55B USD | 45.14 | €1.12 1.29 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.09 28.96 USD |
+1.46
|
€17.04B 19.67B USD | €50.00 57.72 USD | €24.95 28.8 USD | €25.09 28.96 USD | €17.04B 19.67B USD | 15.29 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€25.00 28.86 USD |
+2.67
|
€16.97B 19.59B USD | €1.00K 1.15K USD | €24.95 28.8 USD | €25.00 28.86 USD | €16.97B 19.59B USD | 15.24 | €1.64 1.89 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€66.16 76.37 USD |
-0.15
|
€16.66B 19.23B USD | €1.61K 1.85K USD | €65.96 76.14 USD | €66.86 77.18 USD | €16.66B 19.23B USD | 11.81 | €5.60 6.46 USD | ||
Pernod Ricard SA
PER.F
DE
|
€66.14 76.35 USD |
+0.7
|
€16.65B 19.22B USD | €150.00 173.15 USD | €65.74 75.89 USD | €66.18 76.39 USD | €16.65B 19.22B USD | 11.81 | €5.60 6.46 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.20 27.93 USD |
0
|
€16.50B 19.05B USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.50B 19.05B USD | 12.16 | €1.99 2.3 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€74.56 86.07 USD |
+0.51
|
€16.29B 18.81B USD | €275.00 317.44 USD | €73.30 84.61 USD | €74.56 86.07 USD | €16.29B 18.81B USD | 17.54 | €4.25 4.91 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.90 14.89 USD |
+3.2
|
€16.24B 18.75B USD | €1.00 1.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €16.24B 18.75B USD | 11.51 | €1.12 1.29 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.60 26.09 USD |
+3.67
|
€15.82B 18.26B USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.82B 18.26B USD | 14.58 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.60 26.09 USD |
+2.73
|
€15.82B 18.26B USD | €1.00K 1.15K USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.82B 18.26B USD | 14.58 | €1.55 1.79 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€14.40 16.62 USD |
+3.6
|
€15.73B 18.16B USD | €70.00 80.8 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.73B 18.16B USD | 16.94 | €0.85 0.98 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.46 2.84 USD |
+0.78
|
€15.72B 18.15B USD | €200.00 230.87 USD | €2.46 2.84 USD | €2.56 2.95 USD | €15.72B 18.15B USD | 12.29 | €0.20 0.23 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€117.35 135.46 USD |
+1.34
|
€15.51B 17.9B USD | €179.00 206.63 USD | €117.35 135.46 USD | €117.35 135.46 USD | €15.51B 17.9B USD | 19.52 | €6.01 6.94 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€23.00 26.55 USD |
+1.77
|
€15.20B 17.55B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €15.20B 17.55B USD | 19.16 | €1.20 1.39 USD | ||
|
Kao Corporation
KAO.F
DE
|
€33.43 38.59 USD |
+2.64
|
€15.12B 17.45B USD | €60.00 69.26 USD | €33.43 38.59 USD | €33.43 38.59 USD | €15.12B 17.45B USD | 26.53 | €1.26 1.45 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€94.00 108.51 USD |
+0.53
|
€14.77B 17.05B USD | €6.00 6.93 USD | €91.50 105.62 USD | €94.50 109.08 USD | €14.77B 17.05B USD | 51.08 | €1.84 2.12 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.46 5.15 USD |
+0.45
|
€13.33B 15.39B USD | €100.00 115.43 USD | €4.46 5.15 USD | €4.46 5.15 USD | €13.33B 15.39B USD | 24.77 | €0.18 0.21 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€80.95 93.44 USD |
+4.65
|
€12.94B 14.93B USD | €24.00 27.7 USD | €80.95 93.44 USD | €80.95 93.44 USD | €12.94B 14.93B USD | 20.28 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€80.00 92.35 USD |
+4.58
|
€12.79B 14.76B USD | €20.00 23.09 USD | €80.00 92.35 USD | €80.00 92.35 USD | €12.79B 14.76B USD | 20.05 | €3.99 4.61 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€22.46 25.93 USD |
+3.07
|
€12.36B 14.27B USD | €1.65K 1.9K USD | €22.23 25.66 USD | €22.48 25.95 USD | €12.36B 14.27B USD | 29.94 | €0.75 0.87 USD | ||
|
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
+2.65
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 20.00 | €2.90 3.35 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.32 9.61 USD |
+1.81
|
€12.18B 14.06B USD | €1.50K 1.73K USD | €8.32 9.61 USD | €8.32 9.61 USD | €12.18B 14.06B USD | 13.21 | €0.63 0.73 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.16 17.5 USD |
+1.34
|
€12.11B 13.98B USD | €277.00 319.75 USD | €15.16 17.5 USD | €15.16 17.5 USD | €12.11B 13.98B USD | 15.31 | €0.99 1.14 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.06 USD |
-1.73
|
€11.79B 13.6B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.79B 13.6B USD | 8.35 | €0.11 0.13 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€43.30 49.98 USD |
+1.24
|
€11.64B 13.44B USD | €1.51K 1.74K USD | €41.68 48.11 USD | €43.52 50.24 USD | €11.64B 13.44B USD | 8.07 | €5.36 6.19 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.70 3.12 USD |
-1.46
|
€11.62B 13.41B USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €11.62B 13.41B USD | 19.28 | €0.14 0.16 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.00 20.78 USD |
-2.17
|
€11.55B 13.33B USD | €50.00 57.72 USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.55B 13.33B USD | 8.41 | €2.14 2.47 USD | ||
Carrefour SA
CAR.F
DE
|
€16.29 18.8 USD |
+0.87
|
€11.52B 13.3B USD | €2.09K 2.42K USD | €16.28 18.79 USD | €16.29 18.8 USD | €11.52B 13.3B USD | 11.46 | €1.42 1.64 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€24.32 28.07 USD |
+2.88
|
€11.16B 12.88B USD | €100.00 115.43 USD | €24.13 27.85 USD | €24.32 28.07 USD | €11.16B 12.88B USD | 18.01 | €1.35 1.56 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€24.20 27.93 USD |
+3.42
|
€11.10B 12.82B USD | €22.00 25.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €11.10B 12.82B USD | 17.92 | €1.35 1.56 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.60 39.94 USD |
+0.58
|
€10.87B 12.55B USD | €2.00 2.31 USD | €34.60 39.94 USD | €34.60 39.94 USD | €10.87B 12.55B USD | 17.04 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.27 19.94 USD |
+0.17
|
€10.85B 12.53B USD | €2.00K 2.31K USD | €17.27 19.94 USD | €17.27 19.94 USD | €10.85B 12.53B USD | 16.93 | €1.02 1.18 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.04 3.51 USD |
-0.65
|
€10.76B 12.42B USD | €11.00K 12.7K USD | €3.04 3.51 USD | €3.04 3.51 USD | €10.76B 12.42B USD | 10.85 | €0.28 0.32 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.12 1.29 USD |
-1.75
|
€10.73B 12.39B USD | €0.00 0 USD | €1.08 1.25 USD | €1.14 1.32 USD | €10.73B 12.39B USD | 12.44 | €0.09 0.1 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €80.00 92.35 USD | €39.60 45.71 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.42 | €5.36 6.19 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.88 29.87 USD |
+3.48
|
€10.36B 11.96B USD | €54.00 62.33 USD | €25.88 29.87 USD | €25.88 29.87 USD | €10.36B 11.96B USD | 25.12 | €1.03 1.19 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€97.16 112.16 USD |
-1.86
|
€10.36B 11.96B USD | €50.00 57.72 USD | €97.16 112.16 USD | €97.16 112.16 USD | €10.36B 11.96B USD | 0 | -€1.14 -1.3 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€153.40 177.07 USD |
-4.13
|
€10.21B 11.79B USD | €100.00 115.43 USD | €153.40 177.07 USD | €153.40 177.07 USD | €10.21B 11.79B USD | 23.96 | €6.40 7.39 USD | ||
The Clorox Company
CXX.F
DE
|
€84.18 97.17 USD |
+3.34
|
€10.18B 11.75B USD | €65.00 75.03 USD | €84.18 97.17 USD | €85.02 98.14 USD | €10.18B 11.75B USD | 15.58 | €5.40 6.23 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€83.84 96.78 USD |
+2.17
|
€10.14B 11.7B USD | €80.00 92.35 USD | €83.84 96.78 USD | €84.38 97.4 USD | €10.14B 11.7B USD | 15.49 | €5.41 6.24 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.76 0.88 USD |
+10.95
|
€10.05B 11.61B USD | €80.00 92.35 USD | €0.76 0.88 USD | €0.76 0.88 USD | €10.05B 11.61B USD | 25.33 | €0.03 0.03 USD | ||
Bunzl plc
BUZ1.F
DE
|
€30.98 35.76 USD |
+3.13
|
€9.95B 11.48B USD | €259.00 298.97 USD | €30.98 35.76 USD | €30.98 35.76 USD | €9.95B 11.48B USD | 19.00 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.10 17.43 USD |
+1.34
|
€9.70B 11.19B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €9.70B 11.19B USD | 18.41 | €0.82 0.95 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€75.00 86.58 USD |
-2.6
|
€9.58B 11.05B USD | €82.00 94.66 USD | €75.00 86.58 USD | €76.00 87.73 USD | €9.58B 11.05B USD | 19.63 | €3.82 4.41 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,440.00 13205.59 USD |
+3.62
|
€9.30B 10.73B USD | €2.00 2.31 USD | €11,300.00 13043.98 USD | €11,440.00 13205.59 USD | €9.30B 10.73B USD | 53.96 | €211.97 244.68 USD | ||
Mowi ASA
PND.F
DE
|
€17.41 20.1 USD |
-0.4
|
€9.18B 10.6B USD | €55.00 63.49 USD | €17.41 20.1 USD | €17.51 20.21 USD | €9.18B 10.6B USD | 10.74 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.30 19.97 USD |
0
|
€9.12B 10.53B USD | €363.00 419.02 USD | €17.30 19.97 USD | €17.30 19.97 USD | €9.12B 10.53B USD | 10.67 | €1.62 1.87 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.31 10.74 USD |
+2.59
|
€9.07B 10.47B USD | €1.11K 1.28K USD | €9.31 10.74 USD | €9.31 10.74 USD | €9.07B 10.47B USD | 16.04 | €0.58 0.67 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.90 10.27 USD |
+2.3
|
€8.67B 10.01B USD | €1.00 1.15 USD | €8.90 10.27 USD | €8.90 10.27 USD | €8.67B 10.01B USD | 15.34 | €0.58 0.67 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.00 5.77 USD |
+0.81
|
€8.60B 9.93B USD | €856.00 988.11 USD | €5.00 5.77 USD | €5.00 5.77 USD | €8.60B 9.93B USD | 26.31 | €0.19 0.22 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.52 2.91 USD |
+2.44
|
€8.33B 9.62B USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.52 2.91 USD | €8.33B 9.62B USD | 19.38 | €0.13 0.15 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.82 10.19 USD |
+3.42
|
€8.18B 9.44B USD | €4.00 4.62 USD | €8.82 10.19 USD | €8.82 10.19 USD | €8.18B 9.44B USD | 24.51 | €0.36 0.42 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.66 4.23 USD |
+2.23
|
€8.06B 9.3B USD | €2.00K 2.31K USD | €3.66 4.23 USD | €3.66 4.23 USD | €8.06B 9.3B USD | 17.43 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.60 16.85 USD |
+2.1
|
€8.03B 9.27B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €8.03B 9.27B USD | 17.59 | €0.83 0.96 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.88 22.95 USD |
+2.63
|
€7.92B 9.14B USD | €5.00 5.77 USD | €19.88 22.95 USD | €19.88 22.95 USD | €7.92B 9.14B USD | 19.30 | €1.03 1.19 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.37 2.74 USD |
+0.85
|
€7.69B 8.88B USD | €810.00 935.01 USD | €2.37 2.74 USD | €2.37 2.74 USD | €7.69B 8.88B USD | 18.23 | €0.13 0.15 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€27.60 31.86 USD |
+12.2
|
€7.53B 8.69B USD | €30.00 34.63 USD | €24.80 28.63 USD | €27.60 31.86 USD | €7.53B 8.69B USD | 12.43 | €2.22 2.56 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
0
|
€7.52B 8.68B USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.52B 8.68B USD | 9.66 | €0.03 0.03 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.16 2.49 USD |
0
|
€7.43B 8.58B USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.43B 8.58B USD | 24.00 | €0.09 0.1 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.29 53.43 USD |
-0.43
|
€7.36B 8.49B USD | €24.00 27.7 USD | €46.02 53.12 USD | €46.41 53.57 USD | €7.36B 8.49B USD | 38.25 | €1.21 1.4 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€23.80 27.47 USD |
+1.71
|
€7.35B 8.49B USD | €85.00 98.12 USD | €23.80 27.47 USD | €23.80 27.47 USD | €7.35B 8.49B USD | 15.25 | €1.56 1.8 USD | ||
Empire Company Limited
C15.F
DE
|
€31.80 36.71 USD |
+2.58
|
€7.16B 8.26B USD | €14.00 16.16 USD | €31.80 36.71 USD | €31.80 36.71 USD | €7.16B 8.26B USD | 60.00 | €0.53 0.61 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€75.09 86.68 USD |
+1.27
|
€7.06B 8.15B USD | €91.00 105.04 USD | €75.09 86.68 USD | €75.09 86.68 USD | €7.06B 8.15B USD | 16.39 | €4.58 5.29 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€37.00 42.71 USD |
+2.78
|
€6.94B 8.01B USD | €27.00 31.17 USD | €37.00 42.71 USD | €40.00 46.17 USD | €6.94B 8.01B USD | 0 | -€9.27 -10.7 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.79 2.07 USD |
+2.28
|
€6.94B 8.01B USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.79 2.07 USD | €6.94B 8.01B USD | 35.88 | €0.05 0.06 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.60 14.54 USD |
+2.44
|
€6.91B 7.97B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €6.91B 7.97B USD | 26.25 | €0.48 0.55 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€5.02 5.79 USD |
-4.56
|
€6.85B 7.91B USD | €1.25K 1.44K USD | €5.02 5.79 USD | €5.02 5.79 USD | €6.85B 7.91B USD | 11.40 | €0.44 0.51 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.68 6.56 USD |
+7.21
|
€6.81B 7.86B USD | €15.00K 17.32K USD | €5.37 6.2 USD | €5.68 6.56 USD | €6.81B 7.86B USD | 19.59 | €0.29 0.33 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€36.00 41.56 USD |
+5.88
|
€6.76B 7.8B USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.76B 7.8B USD | 0 | -€9.27 -10.7 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.49 40.97 USD |
+2.45
|
€6.66B 7.68B USD | €300.00 346.3 USD | €35.49 40.97 USD | €35.49 40.97 USD | €6.66B 7.68B USD | 0 | -€9.27 -10.7 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.75 7.79 USD |
-2.2
|
€6.62B 7.64B USD | €2.17K 2.5K USD | €6.55 7.56 USD | €7.00 8.08 USD | €6.62B 7.64B USD | 18.23 | €0.37 0.43 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.24 40.68 USD |
-1.34
|
€6.61B 7.63B USD | €0.00 0 USD | €35.24 40.68 USD | €35.91 41.45 USD | €6.61B 7.63B USD | 0 | -€9.27 -10.7 USD | ||
|
SalMar ASA
JEP.F
DE
|
€48.72 56.24 USD |
+1.67
|
€6.60B 7.62B USD | €57.00 65.8 USD | €48.72 56.24 USD | €48.72 56.24 USD | €6.60B 7.62B USD | 35.82 | €1.36 1.57 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€38.80 44.79 USD |
-0.51
|
€6.58B 7.6B USD | €72.00 83.11 USD | €38.60 44.56 USD | €39.00 45.02 USD | €6.58B 7.6B USD | 16.37 | €2.37 2.74 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.86 4.46 USD |
0
|
€6.58B 7.6B USD | €200.00 230.87 USD | €3.82 4.41 USD | €3.86 4.46 USD | €6.58B 7.6B USD | 16.08 | €0.24 0.28 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.14 1.32 USD |
+8.57
|
€6.43B 7.42B USD | €300.00 346.3 USD | €1.07 1.24 USD | €1.14 1.32 USD | €6.43B 7.42B USD | 11.40 | €0.10 0.12 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.10 12.81 USD |
-2.63
|
€6.02B 6.95B USD | €0.00 0 USD | €11.00 12.7 USD | €11.70 13.51 USD | €6.02B 6.95B USD | 32.64 | €0.34 0.39 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.40 14.31 USD |
+7.31
|
€5.93B 6.85B USD | €232.00 267.81 USD | €11.72 13.52 USD | €12.40 14.31 USD | €5.93B 6.85B USD | 0 | -€0.09 -0.1 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.82 22.88 USD |
+1.77
|
€5.91B 6.82B USD | €425.00 490.59 USD | €19.74 22.79 USD | €19.92 23 USD | €5.91B 6.82B USD | 11.07 | €1.79 2.07 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.73 22.77 USD |
+3.73
|
€5.88B 6.79B USD | €100.00 115.43 USD | €19.15 22.11 USD | €19.73 22.77 USD | €5.88B 6.79B USD | 11.02 | €1.79 2.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||