结果页面 2，国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (723)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (608)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (723)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pernod Ricard SA PER0.F | €16.30 17.82 USD |
+1.87
|
€20.87B 22.81B USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.30 17.82 USD | €20.87B 22.81B USD | 12.63 | €1.29 1.41 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €94.00 102.75 USD |
+1.82
|
€20.81B 22.75B USD | €80.00 87.45 USD | €94.00 102.75 USD | €94.82 103.65 USD | €20.81B 22.75B USD | 23.79 | €3.95 4.32 USD | |
| George Weston Limited WX5.F | €53.50 58.48 USD |
0
|
€20.59B 22.51B USD | €500.00 546.57 USD | €53.50 58.48 USD | €53.50 58.48 USD | €20.59B 22.51B USD | 34.07 | €1.57 1.72 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.50 20.22 USD |
+1.65
|
€20.53B 22.44B USD | €20.00 21.86 USD | €18.50 20.22 USD | €18.50 20.22 USD | €20.53B 22.44B USD | 23.41 | €0.79 0.86 USD | |
| Constellation Brands, Inc. CB1A.F | €110.20 120.46 USD |
-0.36
|
€19.81B 21.65B USD | €232.00 253.61 USD | €109.60 119.81 USD | €110.95 121.28 USD | €19.81B 21.65B USD | 18.52 | €5.95 6.5 USD | |
| Woolworths Group Limited WWR.F | €15.60 17.05 USD |
+0.65
|
€19.80B 21.64B USD | €720.00 787.06 USD | €15.60 17.05 USD | €15.60 17.05 USD | €19.80B 21.64B USD | 35.45 | €0.44 0.48 USD | |
| Dollar General Corporation 7DG.F | €85.37 93.32 USD |
+3.12
|
€19.35B 21.15B USD | €100.00 109.31 USD | €85.37 93.32 USD | €85.37 93.32 USD | €19.35B 21.15B USD | 18.24 | €4.68 5.12 USD | |
| Associated British Foods plc AFO1.F | €26.00 28.42 USD |
+1.56
|
€18.86B 20.62B USD | €400.00 437.25 USD | €26.00 28.42 USD | €26.40 28.86 USD | €18.86B 20.62B USD | 16.14 | €1.61 1.76 USD | |
| Dollar Tree, Inc. DT3.F | €91.60 100.13 USD |
+0.24
|
€18.68B 20.42B USD | €56.00 61.22 USD | €91.17 99.66 USD | €91.60 100.13 USD | €18.68B 20.42B USD | 20.49 | €4.47 4.89 USD | |
| Associated British Foods plc AFO2.F | €25.60 27.98 USD |
0
|
€18.57B 20.3B USD | €17.00 18.58 USD | €25.60 27.98 USD | €25.60 27.98 USD | €18.57B 20.3B USD | 15.90 | €1.61 1.76 USD | |
| Church & Dwight Co., Inc. CXU.F | €74.62 81.57 USD |
+0.4
|
€18.27B 19.97B USD | €70.00 76.52 USD | €74.62 81.57 USD | €74.62 81.57 USD | €18.27B 19.97B USD | 27.23 | €2.74 3 USD | |
| Essity AB (publ) ESWB.F | €24.58 26.87 USD |
+3.67
|
€16.94B 18.52B USD | €500.00 546.57 USD | €24.58 26.87 USD | €24.58 26.87 USD | €16.94B 18.52B USD | 15.26 | €1.61 1.76 USD | |
| Kao Corporation KAO.F | €36.53 39.93 USD |
-2.3
|
€16.79B 18.35B USD | €8.00 8.75 USD | €36.53 39.93 USD | €36.53 39.93 USD | €16.79B 18.35B USD | 26.28 | €1.39 1.52 USD | |
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
0
|
€16.77B 18.34B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.77B 18.34B USD | 27.33 | €0.45 0.49 USD | |
| Pan Pacific International Holdings Corporation QJE.F | €5.60 6.12 USD |
-0.88
|
€16.73B 18.28B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €16.73B 18.28B USD | 32.94 | €0.17 0.19 USD | |
| Essity AB (publ) ESW.F | €24.20 26.45 USD |
+2.33
|
€16.72B 18.28B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €16.72B 18.28B USD | 15.03 | €1.61 1.76 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.80 8.53 USD |
+4.7
|
€16.42B 17.95B USD | €521.00 569.52 USD | €7.65 8.36 USD | €7.80 8.53 USD | €16.42B 17.95B USD | 20.00 | €0.39 0.43 USD | |
| Tyson Foods, Inc. TF7A.F | €46.22 50.52 USD |
+3.49
|
€16.36B 17.88B USD | €900.00 983.82 USD | €45.52 49.76 USD | €46.22 50.52 USD | €16.36B 17.88B USD | 24.19 | €1.91 2.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €77.00 84.17 USD |
+1.32
|
€16.30B 17.82B USD | €4.00 4.37 USD | €77.00 84.17 USD | €77.00 84.17 USD | €16.30B 17.82B USD | 36.84 | €2.09 2.28 USD | |
| JDE Peet's N.V. JDE.F | €31.58 34.52 USD |
+0.25
|
€15.35B 16.78B USD | €50.00 54.66 USD | €31.52 34.46 USD | €31.60 34.54 USD | €15.35B 16.78B USD | 25.67 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX.F | €56.30 61.54 USD |
+1.08
|
€15.04B 16.44B USD | €85.00 92.92 USD | €55.98 61.19 USD | €56.50 61.76 USD | €15.04B 16.44B USD | 22.51 | €2.50 2.73 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
+0.92
|
€15.01B 16.41B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €15.01B 16.41B USD | 22.00 | €2.50 2.73 USD | |
| Coca-Cola HBC AG C0Q.F | €40.62 44.4 USD |
-0.1
|
€14.77B 16.14B USD | €50.00 54.66 USD | €40.62 44.4 USD | €40.62 44.4 USD | €14.77B 16.14B USD | 16.18 | €2.51 2.74 USD | |
| Carlsberg A/S CBGB.F | €106.00 115.87 USD |
+0.86
|
€14.49B 15.83B USD | €62.00 67.77 USD | €106.00 115.87 USD | €106.00 115.87 USD | €14.49B 15.83B USD | 15.70 | €6.75 7.38 USD | |
| Coca-Cola HBC AG CCKC.F | €39.60 43.29 USD |
+1.02
|
€14.42B 15.77B USD | €6.00 6.56 USD | €39.60 43.29 USD | €39.60 43.29 USD | €14.42B 15.77B USD | 15.77 | €2.51 2.74 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.71 10.61 USD |
+0.1
|
€14.41B 15.75B USD | €75.00 81.99 USD | €9.70 10.61 USD | €9.71 10.61 USD | €14.41B 15.75B USD | 14.93 | €0.65 0.71 USD | |
| Carlsberg A/S CBGA.F | €129.00 141.01 USD |
+0.78
|
€14.38B 15.72B USD | €100.00 109.31 USD | €128.00 139.92 USD | €129.00 141.01 USD | €14.38B 15.72B USD | 19.11 | €6.75 7.38 USD | |
| Carlsberg A/S CBGC.F | €20.60 22.52 USD |
0
|
€14.35B 15.69B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.35B 15.69B USD | 15.25 | €1.35 1.48 USD | |
| US Foods Holding Corp. UFH.F | €63.00 68.87 USD |
+3.28
|
€14.19B 15.51B USD | €13.00 14.21 USD | €63.00 68.87 USD | €63.00 68.87 USD | €14.19B 15.51B USD | 30.28 | €2.08 2.27 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.40 47.44 USD |
-0.91
|
€13.85B 15.14B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €13.85B 15.14B USD | 22.14 | €1.96 2.14 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.68 23.7 USD |
-0.91
|
€13.78B 15.07B USD | €50.00 54.66 USD | €21.68 23.7 USD | €21.68 23.7 USD | €13.78B 15.07B USD | 22.12 | €0.98 1.07 USD | |
| Wilmar International Limited RTHA.F | €2.14 2.34 USD |
+1.66
|
€13.35B 14.6B USD | €1.40K 1.53K USD | €2.14 2.34 USD | €2.14 2.34 USD | €13.35B 14.6B USD | 13.36 | €0.16 0.17 USD | |
| Performance Food Group Company P5F.F | €83.50 91.28 USD |
-1.76
|
€13.09B 14.31B USD | €57.00 62.31 USD | €83.50 91.28 USD | €85.50 93.46 USD | €13.09B 14.31B USD | 46.13 | €1.81 1.98 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €3.00 3.28 USD |
+1.35
|
€13.05B 14.27B USD | €61.00 66.68 USD | €3.00 3.28 USD | €3.00 3.28 USD | €13.05B 14.27B USD | 25.00 | €0.12 0.13 USD | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
+1.91
|
€13.05B 14.27B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.05B 14.27B USD | 19.27 | €4.15 4.54 USD | |
| Wilmar International Limited RTH.F | €19.90 21.75 USD |
0
|
€12.99B 14.2B USD | €200.00 218.63 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.99B 14.2B USD | 12.13 | €1.64 1.79 USD | |
| Kerry Group plc KRZ.F | €79.20 86.58 USD |
-0.06
|
€12.81B 14.01B USD | €19.00 20.77 USD | €79.20 86.58 USD | €80.00 87.45 USD | €12.81B 14.01B USD | 19.08 | €4.15 4.54 USD | |
| Metro Inc. 62M.F | €58.48 63.93 USD |
+0.65
|
€12.72B 13.91B USD | €2.00 2.19 USD | €58.48 63.93 USD | €58.48 63.93 USD | €12.72B 13.91B USD | 20.66 | €2.83 3.09 USD | |
| The Clorox Company CXX.F | €93.00 101.66 USD |
+0.54
|
€11.90B 13.01B USD | €175.00 191.3 USD | €93.00 101.66 USD | €93.00 101.66 USD | €11.90B 13.01B USD | 16.87 | €5.51 6.02 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.14 3.43 USD |
+1.29
|
€11.73B 12.83B USD | €1.00 1.09 USD | €3.14 3.43 USD | €3.14 3.43 USD | €11.73B 12.83B USD | 20.93 | €0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.86 0.93 USD |
-1.72
|
€11.39B 12.45B USD | €1.00K 1.09K USD | €0.86 0.93 USD | €0.86 0.93 USD | €11.39B 12.45B USD | 21.37 | €0.04 0.04 USD | |
| Brown-Forman Corporation BF5A.F | €23.00 25.14 USD |
+0.88
|
€11.21B 12.25B USD | €2.00 2.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €11.21B 12.25B USD | 14.83 | €1.55 1.69 USD | |
| CP ALL Public Company Limited LVN.SG | €1.16 1.27 USD |
+1.75
|
€11.16B 12.2B USD | €0.00 0 USD | €1.15 1.26 USD | €1.16 1.27 USD | €11.16B 12.2B USD | 14.50 | €0.08 0.09 USD | |
| Brown-Forman Corporation BF5B.F | €22.77 24.89 USD |
+0.09
|
€11.12B 12.15B USD | €25.00 27.33 USD | €22.77 24.89 USD | €22.77 24.89 USD | €11.12B 12.15B USD | 14.69 | €1.55 1.69 USD | |
| WH Group Limited 0WH.F | €0.87 0.95 USD |
+1.17
|
€11.10B 12.13B USD | €2.70K 2.95K USD | €0.87 0.95 USD | €0.87 0.95 USD | €11.10B 12.13B USD | 7.86 | €0.11 0.12 USD | |
| Carrefour SA CAR1.F | €2.82 3.08 USD |
+17.5
|
€11.01B 12.04B USD | €19.00 20.77 USD | €2.42 2.65 USD | €2.82 3.08 USD | €11.01B 12.04B USD | 31.33 | €0.09 0.1 USD | |
| WH Group Limited 0WHS.F | €17.10 18.69 USD |
+1.18
|
€10.97B 11.99B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €10.97B 11.99B USD | 7.84 | €2.18 2.38 USD | |
| Hormel Foods Corporation HO7.F | €18.98 20.75 USD |
+0.88
|
€10.44B 11.41B USD | €500.00 546.57 USD | €18.98 20.75 USD | €18.98 20.75 USD | €10.44B 11.41B USD | 15.94 | €1.19 1.3 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €79.00 86.36 USD |
+0.64
|
€10.41B 11.38B USD | €120.00 131.18 USD | €77.50 84.72 USD | €79.00 86.36 USD | €10.41B 11.38B USD | 20.89 | €3.78 4.13 USD | |
| Dino Polska S.A. 5Y2.F | €9.74 10.64 USD |
+1.4
|
€10.32B 11.28B USD | €200.00 218.63 USD | €9.56 10.45 USD | €10.33 11.29 USD | €10.32B 11.28B USD | 24.96 | €0.39 0.43 USD | |
| Mowi ASA PND.F | €19.05 20.82 USD |
+0.58
|
€10.17B 11.11B USD | €244.00 266.72 USD | €18.97 20.74 USD | €19.05 20.82 USD | €10.17B 11.11B USD | 24.74 | €0.77 0.84 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.06 3.34 USD |
+4.79
|
€10.06B 10.99B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €10.06B 10.99B USD | 13.90 | €0.22 0.24 USD | |
| Mowi ASA PNDA.F | €18.80 20.55 USD |
+1.62
|
€10.03B 10.97B USD | €50.00 54.66 USD | €18.80 20.55 USD | €18.80 20.55 USD | €10.03B 10.97B USD | 24.41 | €0.77 0.84 USD | |
| Kirin Holdings Company, Limited KIR.F | €12.30 13.45 USD |
0
|
€9.96B 10.89B USD | €340.00 371.67 USD | €12.30 13.45 USD | €12.30 13.45 USD | €9.96B 10.89B USD | 32.36 | €0.38 0.42 USD | |
| Tsingtao Brewery Company Limited TSI.F | €6.01 6.56 USD |
+4.16
|
€9.88B 10.8B USD | €550.00 601.22 USD | €5.91 6.45 USD | €6.01 6.56 USD | €9.88B 10.8B USD | 14.64 | €0.41 0.45 USD | |
| The J. M. Smucker Company JM2.F | €91.52 100.04 USD |
+0.48
|
€9.76B 10.67B USD | €13.00 14.21 USD | €91.52 100.04 USD | €92.84 101.49 USD | €9.76B 10.67B USD | 0 | -€11.88 -12.9 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €29.20 31.92 USD |
+2.82
|
€9.76B 10.66B USD | €1.00 1.09 USD | €29.20 31.92 USD | €29.20 31.92 USD | €9.76B 10.66B USD | 14.17 | €2.06 2.25 USD | |
| Unicharm Corporation UN4.F | €5.55 6.07 USD |
-0.89
|
€9.66B 10.56B USD | €262.00 286.4 USD | €5.55 6.07 USD | €5.55 6.07 USD | €9.66B 10.56B USD | 20.55 | €0.27 0.3 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €118.00 128.99 USD |
-0.84
|
€9.55B 10.44B USD | €10.00 10.93 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.55B 10.44B USD | 19.43 | €6.07 6.64 USD | |
| Saputo Inc. SB7.F | €21.79 23.82 USD |
+8.25
|
€9.35B 10.22B USD | €200.00 218.63 USD | €21.79 23.82 USD | €21.79 23.82 USD | €9.35B 10.22B USD | 0 | -€0.12 -0.1 USD | |
| Carrefour SA CAR.F | €13.06 14.27 USD |
+0.62
|
€9.25B 10.11B USD | €1.00K 1.09K USD | €13.06 14.27 USD | €13.06 14.28 USD | €9.25B 10.11B USD | 27.77 | €0.47 0.51 USD | |
| Unicharm Corporation UN41.F | €2.44 2.67 USD |
-2.4
|
€9.09B 9.94B USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €9.09B 9.94B USD | 18.76 | €0.13 0.14 USD | |
| J Sainsbury plc SUY.F | €16.00 17.49 USD |
0
|
€9.01B 9.85B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €9.01B 9.85B USD | 19.27 | €0.83 0.91 USD | |
| J Sainsbury plc SUY1.F | €4.00 4.37 USD |
-0.5
|
€9.01B 9.85B USD | €5.50K 6.01K USD | €4.00 4.37 USD | €4.00 4.37 USD | €9.01B 9.85B USD | 19.04 | €0.21 0.23 USD | |
| Hims & Hers Health, Inc. 82W.F | €35.98 39.33 USD |
+0.36
|
€8.91B 9.74B USD | €447.00 488.63 USD | €35.98 39.33 USD | €37.26 40.73 USD | €8.91B 9.74B USD | 78.21 | €0.46 0.5 USD | |
| Orkla ASA OKL0.F | €8.30 9.07 USD |
0
|
€8.70B 9.51B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €8.70B 9.51B USD | 16.27 | €0.51 0.56 USD | |
| Orkla ASA OKL.F | €8.60 9.4 USD |
+0.12
|
€8.70B 9.51B USD | €230.00 251.42 USD | €8.60 9.4 USD | €8.60 9.4 USD | €8.70B 9.51B USD | 16.85 | €0.51 0.56 USD | |
| Bunzl plc BUZ.F | €12.40 13.55 USD |
+1.64
|
€8.62B 9.42B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €8.62B 9.42B USD | 14.93 | €0.83 0.91 USD | |
| Bunzl plc BUZ1.F | €25.58 27.96 USD |
+1.51
|
€8.60B 9.41B USD | €30.00 32.79 USD | €25.58 27.96 USD | €25.58 27.96 USD | €8.60B 9.41B USD | 15.50 | €1.65 1.8 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.74 5.18 USD |
+3.49
|
€8.56B 9.35B USD | €200.00 218.63 USD | €4.72 5.16 USD | €4.76 5.2 USD | €8.56B 9.35B USD | 23.69 | €0.20 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €47.00 51.38 USD |
+1.73
|
€8.41B 9.19B USD | €60.00 65.59 USD | €46.60 50.94 USD | €47.20 51.6 USD | €8.41B 9.19B USD | 23.61 | €1.99 2.18 USD | |
| Suntory Beverage & Food Limited 7SN.F | €26.50 28.97 USD |
+0.76
|
€8.19B 8.95B USD | €226.00 247.05 USD | €26.50 28.97 USD | €26.62 29.1 USD | €8.19B 8.95B USD | 16.45 | €1.61 1.76 USD | |
| Molson Coors Canada Inc. 65K.F | €40.00 43.73 USD |
+2.56
|
€8.17B 8.93B USD | €8.00 8.75 USD | €40.00 43.73 USD | €40.00 43.73 USD | €8.17B 8.93B USD | 0 | -€9.08 -9.9 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.31 0.33 USD |
-0.13
|
€8.01B 8.75B USD | €7.00K 7.65K USD | €0.31 0.33 USD | €0.31 0.33 USD | €8.01B 8.75B USD | 10.18 | €0.03 0.03 USD | |
| Molson Coors Beverage Company NY7.SG | €40.48 44.25 USD |
+6.22
|
€7.94B 8.68B USD | €0.00 0 USD | €40.16 43.9 USD | €40.48 44.25 USD | €7.94B 8.68B USD | 0 | -€9.07 -9.9 USD | |
| Pilgrim's Pride Corporation 6PP.F | €31.80 34.76 USD |
+1.27
|
€7.92B 8.66B USD | €378.00 413.21 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.92B 8.66B USD | 7.11 | €4.47 4.89 USD | |
| The Campbell's Company CSC.F | €26.36 28.82 USD |
+1.54
|
€7.87B 8.6B USD | €100.00 109.31 USD | €26.36 28.82 USD | €26.51 28.98 USD | €7.87B 8.6B USD | 15.14 | €1.74 1.9 USD | |
| Molson Coors Beverage Company NY7.F | €39.98 43.7 USD |
+3.76
|
€7.76B 8.48B USD | €15.00 16.4 USD | €39.98 43.7 USD | €39.98 43.7 USD | €7.76B 8.48B USD | 0 | -€9.07 -9.9 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €53.86 58.88 USD |
+0.56
|
€7.51B 8.2B USD | €6.00 6.56 USD | €53.86 58.88 USD | €53.86 58.88 USD | €7.51B 8.2B USD | 29.92 | €1.80 1.97 USD | |
| Kesko Oyj KEK.F | €18.54 20.27 USD |
+1.59
|
€7.49B 8.19B USD | €13.00 14.21 USD | €18.54 20.27 USD | €18.54 20.27 USD | €7.49B 8.19B USD | 19.31 | €0.96 1.05 USD | |
| Molson Coors Beverage Company NY70.F | €38.00 41.54 USD |
0
|
€7.48B 8.17B USD | €13.00 14.21 USD | €38.00 41.54 USD | €38.00 41.54 USD | €7.48B 8.17B USD | 0 | -€9.07 -9.9 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.72 6.25 USD |
+1.78
|
€7.36B 8.05B USD | €80.00 87.45 USD | €5.59 6.11 USD | €5.72 6.25 USD | €7.36B 8.05B USD | 38.10 | €0.15 0.16 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.30 1.42 USD |
+1.56
|
€7.33B 8.01B USD | €304.00 332.31 USD | €1.29 1.41 USD | €1.30 1.42 USD | €7.33B 8.01B USD | 14.44 | €0.09 0.1 USD | |
| Kikkoman Corporation KIK.F | €7.60 8.31 USD |
+1.33
|
€7.10B 7.77B USD | €504.00 550.94 USD | €7.60 8.31 USD | €7.60 8.31 USD | €7.10B 7.77B USD | 21.71 | €0.35 0.38 USD | |
| Conagra Brands, Inc. CAO.F | €14.50 15.85 USD |
-0.63
|
€7.06B 7.72B USD | €100.00 109.31 USD | €14.50 15.85 USD | €14.68 16.05 USD | €7.06B 7.72B USD | 9.47 | €1.53 1.67 USD | |
| SalMar ASA JEPA.SG | €11.90 13.01 USD |
+3.48
|
€6.97B 7.62B USD | €0.00 0 USD | €11.50 12.57 USD | €11.90 13.01 USD | €6.97B 7.62B USD | 66.11 | €0.18 0.2 USD | |
| Empire Company Limited C15.F | €30.40 33.23 USD |
0
|
€6.80B 7.43B USD | €25.00 27.33 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.80B 7.43B USD | 16.61 | €1.83 2 USD | |
| SalMar ASA JEP.F | €49.40 54 USD |
+2.66
|
€6.73B 7.36B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €6.73B 7.36B USD | 66.75 | €0.74 0.81 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | €68.06 74.4 USD |
+1.13
|
€6.72B 7.35B USD | €117.00 127.9 USD | €68.06 74.4 USD | €68.06 74.4 USD | €6.72B 7.35B USD | 15.22 | €4.47 4.89 USD | |
| Barry Callebaut AG BCLM.F | €12.70 13.88 USD |
+7.63
|
€6.65B 7.27B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €6.65B 7.27B USD | 35.27 | €0.36 0.39 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
+0.93
|
€6.65B 7.27B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.65B 7.27B USD | 13.62 | €0.04 0.04 USD | |
| Ingredion Incorporated CNP.F | €92.94 101.6 USD |
+1.66
|
€6.51B 7.11B USD | €17.00 18.58 USD | €92.94 101.6 USD | €92.94 101.6 USD | €6.51B 7.11B USD | 10.47 | €8.87 9.7 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €106.00 115.87 USD |
+0.95
|
€6.50B 7.1B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.50B 7.1B USD | 35.45 | €2.99 3.27 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.66 1.81 USD |
+5.73
|
€6.46B 7.06B USD | €800.00 874.51 USD | €1.62 1.77 USD | €1.66 1.81 USD | €6.46B 7.06B USD | 0 | -€0.01 -0.01 USD | |
| AAK AB (publ.) 6AA0.F | €24.34 26.61 USD |
+2.79
|
€6.41B 7B USD | €200.00 218.63 USD | €24.34 26.61 USD | €24.34 26.61 USD | €6.41B 7B USD | 20.62 | €1.18 1.29 USD | |
| TAL Education Group IZZ.F | €10.10 11.04 USD |
-1.94
|
€6.32B 6.91B USD | €2.00 2.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.32B 6.91B USD | 40.39 | €0.25 0.27 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €69.72 76.21 USD |
+11.91
|
€6.31B 6.89B USD | €195.00 213.16 USD | €63.52 69.44 USD | €69.72 76.21 USD | €6.31B 6.89B USD | 57.61 | €1.21 1.32 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.25 6.83 USD |
0
|
€6.04B 6.61B USD | €8.00 8.75 USD | €6.25 6.83 USD | €6.25 6.83 USD | €6.04B 6.61B USD | 19.53 | €0.32 0.35 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.46 0.5 USD |
+0.88
|
€5.36B 5.86B USD | €2.29K 2.5K USD | €0.44 0.48 USD | €0.46 0.51 USD | €5.36B 5.86B USD | 15.33 | €0.03 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
0
|
€5.28B 5.78B USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.28B 5.78B USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||