结果页面 2，国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (722)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (722)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated British Foods plc AFO2.F | $31.8 34.76 USD |
0
|
$23.99B 26.22B USD | $31 33.89 USD | $31.8 34.76 USD | $32 34.98 USD | $23.99B 26.22B USD | 17.47 | $1.82 1.99 USD | |
| Associated British Foods plc AFO1.F | $31.4 34.32 USD |
-0.19
|
$23.99B 26.22B USD | $500 546.57 USD | $31.4 34.32 USD | $31.4 34.32 USD | $23.99B 26.22B USD | 17.34 | $1.81 1.98 USD | |
| Dollarama Inc. DR3.F | $82.94 90.66 USD |
-0.84
|
$23.32B 25.49B USD | $18 19.68 USD | $82.94 90.66 USD | $82.94 90.66 USD | $23.32B 25.49B USD | 34.55 | $2.4 2.62 USD | |
| Dollar Tree, Inc. DT3.F | $106.64 116.57 USD |
+6.6
|
$23.28B 25.45B USD | $1 1.09 USD | $105.58 115.41 USD | $106.64 116.57 USD | $23.28B 25.45B USD | 0 | -$4.21 -4.6 USD | |
| Woolworths Group Limited WWR.F | $18.8 20.55 USD |
-2.08
|
$23.18B 25.34B USD | $82 89.64 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.18B 25.34B USD | 1880.00 | $0.01 0.01 USD | |
| Heineken Holding N.V. 4H5.F | $76.6 83.73 USD |
-1.67
|
$21.87B 23.9B USD | $5 5.47 USD | $76.6 83.73 USD | $76.6 83.73 USD | $21.87B 23.9B USD | 18.59 | $4.12 4.5 USD | |
| Brown-Forman Corporation BF5A.F | $42.8 46.79 USD |
-0.93
|
$20.02B 21.88B USD | $28 30.61 USD | $42.8 46.79 USD | $42.8 46.79 USD | $20.02B 21.88B USD | 23.01 | $1.86 2.03 USD | |
| Brown-Forman Corporation BF5B.F | $42.57 46.53 USD |
-1.57
|
$20.02B 21.88B USD | $500 546.57 USD | $42.57 46.53 USD | $42.57 46.53 USD | $20.02B 21.88B USD | 22.88 | $1.86 2.03 USD | |
| Tyson Foods, Inc. TF7A.F | $55.55 60.72 USD |
-0.05
|
$19.66B 21.49B USD | $20 21.86 USD | $55.55 60.72 USD | $55.55 60.72 USD | $19.66B 21.49B USD | 0 | -$1.64 -1.7 USD | |
| Imperial Brands PLC ITB.F | $22.75 24.87 USD |
-0.91
|
$19.58B 21.41B USD | $325 355.27 USD | $22.54 24.64 USD | $22.9 25.03 USD | $19.58B 21.41B USD | 8.42 | $2.7 2.95 USD | |
| Imperial Brands PLC ITBA.F | $22.2 24.27 USD |
-5.13
|
$19.57B 21.39B USD | $6 6.56 USD | $22.2 24.27 USD | $22.2 24.27 USD | $19.57B 21.39B USD | 8.22 | $2.7 2.95 USD | |
| Kellanova KEL.F | $56.64 61.92 USD |
-0.14
|
$19.36B 21.17B USD | $3 3.28 USD | $56.52 61.78 USD | $56.64 61.92 USD | $19.36B 21.17B USD | 25.98 | $2.18 2.38 USD | |
| Kellanova KEL.DE | $56.36 61.61 USD |
-0.77
|
$19.3B 21.1B USD | $19 20.77 USD | $56.36 61.61 USD | $56.5 61.76 USD | $19.3B 21.1B USD | 25.85 | $2.18 2.38 USD | |
| Kao Corporation KAO.F | $39.94 43.66 USD |
+0.15
|
$18.87B 20.62B USD | $100 109.31 USD | $39.94 43.66 USD | $39.94 43.66 USD | $18.87B 20.62B USD | 57.05 | $0.7 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $89 97.29 USD |
+0.56
|
$18.7B 20.44B USD | $12 13.12 USD | $89 97.29 USD | $89 97.29 USD | $18.7B 20.44B USD | 95.69 | $0.93 1.02 USD | |
| McCormick & Company, Incorporated MCX0.F | $66 72.15 USD |
-1.49
|
$17.95B 19.62B USD | $125 136.64 USD | $66 72.15 USD | $66.5 72.69 USD | $17.95B 19.62B USD | 27.27 | $2.42 2.65 USD | |
| McCormick & Company, Incorporated MCX.F | $66.56 72.76 USD |
-1.71
|
$17.95B 19.62B USD | $15 16.4 USD | $66.56 72.76 USD | $66.56 72.76 USD | $17.95B 19.62B USD | 27.50 | $2.42 2.65 USD | |
| Ajinomoto Co., Inc. AJI.F | $34.38 37.58 USD |
+0.41
|
$17.91B 19.57B USD | $250 273.28 USD | $34.28 37.47 USD | $34.38 37.58 USD | $17.91B 19.57B USD | 34.72 | $0.99 1.08 USD | |
| Hormel Foods Corporation HO7.F | $32.11 35.1 USD |
-1.41
|
$17.78B 19.44B USD | $700 765.19 USD | $32.11 35.1 USD | $32.11 35.1 USD | $17.78B 19.44B USD | 23.96 | $1.34 1.46 USD | |
| Carlsberg A/S CBGA.F | $147 160.69 USD |
-0.34
|
$17.66B 19.3B USD | $33 36.07 USD | $147 160.69 USD | $148 161.78 USD | $17.66B 19.3B USD | 21.49 | $6.84 7.48 USD | |
| Carlsberg A/S CBGC.F | $24.8 27.11 USD |
-1.59
|
$17.66B 19.3B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $17.66B 19.3B USD | 18.10 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $126.2 137.95 USD |
-1.6
|
$17.66B 19.3B USD | $5 5.47 USD | $126.2 137.95 USD | $126.2 137.95 USD | $17.66B 19.3B USD | 18.45 | $6.84 7.48 USD | |
| George Weston Limited WX5.F | $131 143.2 USD |
+0.77
|
$17.62B 19.26B USD | $16 17.49 USD | $131 143.2 USD | $131 143.2 USD | $17.62B 19.26B USD | 20.53 | $6.38 6.97 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.17 37.35 USD |
-0.29
|
$17.43B 19.05B USD | $50 54.66 USD | $34.17 37.35 USD | $34.17 37.35 USD | $17.43B 19.05B USD | 17.52 | $1.95 2.13 USD | |
| Unicharm Corporation UN41.F | $5.65 6.18 USD |
+2.73
|
$17.39B 19.01B USD | $3 3.28 USD | $5.65 6.18 USD | $5.65 6.18 USD | $17.39B 19.01B USD | 33.23 | $0.17 0.19 USD | |
| Unicharm Corporation UN4.F | $28.6 31.26 USD |
-1.38
|
$17.39B 19.01B USD | $175 191.3 USD | $28.6 31.26 USD | $28.6 31.26 USD | $17.39B 19.01B USD | 32.87 | $0.87 0.95 USD | |
| Essity AB (publ) ESWB.F | $23.56 25.75 USD |
-1.01
|
$16.52B 18.06B USD | $2K 2.19K USD | $23.56 25.75 USD | $23.59 25.79 USD | $16.52B 18.06B USD | 20.66 | $1.14 1.25 USD | |
| Essity AB (publ) ESW.F | $23.7 25.91 USD |
-0.42
|
$16.52B 18.06B USD | $100 109.31 USD | $23.7 25.91 USD | $23.7 25.91 USD | $16.52B 18.06B USD | 20.78 | $1.14 1.25 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.5 4.92 USD |
-3.02
|
$16.25B 17.76B USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.25B 17.76B USD | 18.75 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.17 1.28 USD |
-2.5
|
$16.25B 17.76B USD | $400 437.25 USD | $1.17 1.28 USD | $1.17 1.28 USD | $16.25B 17.76B USD | 19.50 | $0.06 0.07 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.66 4 USD |
-4.19
|
$15.9B 17.38B USD | $1.53K 1.67K USD | $3.66 4 USD | $3.66 4 USD | $15.9B 17.38B USD | 21.52 | $0.17 0.19 USD | |
| The Clorox Company CXX.F | $121.2 132.49 USD |
-2.26
|
$15.11B 16.51B USD | $6 6.56 USD | $121.2 132.49 USD | $121.2 132.49 USD | $15.11B 16.51B USD | 67.70 | $1.79 1.96 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $9.15 10 USD |
+6.4
|
$14.74B 16.11B USD | $60 65.59 USD | $8.65 9.46 USD | $9.15 10 USD | $14.74B 16.11B USD | 18.30 | $0.5 0.55 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22.6 24.7 USD |
-0.88
|
$13.88B 15.17B USD | $127 138.83 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.88B 15.17B USD | 26.58 | $0.85 0.93 USD | |
| Kerry Group plc KRZ.F | $78.3 85.59 USD |
-0.51
|
$13.56B 14.82B USD | $150 163.97 USD | $78.1 85.37 USD | $78.3 85.59 USD | $13.56B 14.82B USD | 19.09 | $4.1 4.48 USD | |
| Kerry Group plc KRZA.F | $77 84.17 USD |
-0.65
|
$13.53B 14.79B USD | $30 32.79 USD | $77 84.17 USD | $77 84.17 USD | $13.53B 14.79B USD | 18.78 | $4.1 4.48 USD | |
| Conagra Brands, Inc. CAO.F | $27.8 30.39 USD |
-0.52
|
$13.39B 14.64B USD | $105 114.78 USD | $27.8 30.39 USD | $28.04 30.65 USD | $13.39B 14.64B USD | 15.10 | $1.84 2.01 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
-0.97
|
$13.33B 14.57B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.33B 14.57B USD | 9.02 | $2.26 2.47 USD | |
| Wilmar International Limited RTHA.F | $2.1 2.3 USD |
-1.18
|
$13.33B 14.57B USD | $800 874.51 USD | $2.1 2.3 USD | $2.11 2.3 USD | $13.33B 14.57B USD | 9.13 | $0.23 0.25 USD | |
| CP ALL Public Company Limited LVN.SG | $1.41 1.54 USD |
-0.7
|
$13.31B 14.55B USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $13.31B 14.55B USD | 23.50 | $0.06 0.07 USD | |
| Coles Group Limited 2OF.F | $9.65 10.55 USD |
-1.03
|
$13.17B 14.4B USD | $131 143.2 USD | $9.65 10.55 USD | $9.65 10.55 USD | $13.17B 14.4B USD | 20.97 | $0.46 0.5 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.92 4.29 USD |
0
|
$13.04B 14.26B USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $13.04B 14.26B USD | 18.66 | $0.21 0.23 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39 42.63 USD |
-2.01
|
$12.88B 14.08B USD | $13 14.21 USD | $39 42.63 USD | $39 42.63 USD | $12.88B 14.08B USD | 17.25 | $2.26 2.47 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.34 22.23 USD |
-1.83
|
$12.88B 14.08B USD | $25 27.33 USD | $20.34 22.23 USD | $20.34 22.23 USD | $12.88B 14.08B USD | 18.00 | $1.13 1.24 USD | |
| Campbell Soup Company CSC.F | $42.07 45.99 USD |
-1.5
|
$12.54B 13.71B USD | $40 43.73 USD | $42.07 45.99 USD | $42.07 45.99 USD | $12.54B 13.71B USD | 17.82 | $2.36 2.58 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $34 37.17 USD |
0
|
$12.33B 13.48B USD | $30 32.79 USD | $34 37.17 USD | $34 37.17 USD | $12.33B 13.48B USD | 16.19 | $2.1 2.3 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.99 7.64 USD |
+0.72
|
$12.33B 13.48B USD | $500 546.57 USD | $6.91 7.55 USD | $6.99 7.64 USD | $12.33B 13.48B USD | 16.63 | $0.42 0.46 USD | |
| US Foods Holding Corp. UFH.F | $49.2 53.78 USD |
-2.57
|
$12.13B 13.26B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $12.13B 13.26B USD | 26.17 | $1.88 2.06 USD | |
| Coca-Cola HBC AG C0Q.F | $32.56 35.59 USD |
0
|
$11.93B 13.04B USD | $20 21.86 USD | $32.1 35.09 USD | $32.56 35.59 USD | $11.93B 13.04B USD | 18.82 | $1.73 1.89 USD | |
| Coca-Cola HBC AG CCKC.F | $31.8 34.76 USD |
-1.24
|
$11.93B 13.04B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.93B 13.04B USD | 18.38 | $1.73 1.89 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $72 78.71 USD |
-1.37
|
$11.92B 13.03B USD | $235 256.89 USD | $71 77.61 USD | $72.5 79.25 USD | $11.92B 13.03B USD | 43.37 | $1.66 1.81 USD | |
| Bunzl plc BUZ1.F | $35.46 38.76 USD |
-0.51
|
$11.91B 13.02B USD | $15 16.4 USD | $35.46 38.76 USD | $35.46 38.76 USD | $11.91B 13.02B USD | 19.37 | $1.83 2 USD | |
| Bunzl plc BUZ.F | $35 38.26 USD |
-0.57
|
$11.91B 13.02B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $11.91B 13.02B USD | 19.12 | $1.83 2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $81.02 88.57 USD |
-1.39
|
$11.91B 13.02B USD | $10 10.93 USD | $81.02 88.57 USD | $81.02 88.57 USD | $11.91B 13.02B USD | 11.67 | $6.94 7.59 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.05 7.71 USD |
-1.4
|
$11.88B 12.99B USD | $138 150.85 USD | $7 7.65 USD | $7.05 7.71 USD | $11.88B 12.99B USD | 41.47 | $0.17 0.19 USD | |
| Shiseido Company, Limited SHD.F | $29.17 31.89 USD |
+1.99
|
$11.81B 12.91B USD | $30 32.79 USD | $29.08 31.79 USD | $30 32.79 USD | $11.81B 12.91B USD | 208.35 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHDA.F | $28.6 31.26 USD |
+2.14
|
$11.81B 12.91B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $11.81B 12.91B USD | 204.28 | $0.14 0.15 USD | |
| JBS S.A. YJ3A.SG | $10 10.93 USD |
0
|
$11.7B 12.79B USD | $8 8.75 USD | $10 10.93 USD | $10 10.93 USD | $11.7B 12.79B USD | 29.41 | $0.34 0.37 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.41 10.29 USD |
+0.13
|
$11.47B 12.54B USD | $700 765.19 USD | $9.41 10.28 USD | $9.42 10.3 USD | $11.47B 12.54B USD | 32.46 | $0.29 0.32 USD | |
| Metro Inc. 62M.F | $49.88 54.53 USD |
+0.18
|
$11.33B 12.39B USD | $25 27.33 USD | $49.88 54.53 USD | $49.88 54.53 USD | $11.33B 12.39B USD | 17.31 | $2.88 3.15 USD | |
| Carrefour SA CAR.DE | $16.33 17.85 USD |
+0.18
|
$11.26B 12.31B USD | $647 707.26 USD | $16.25 17.76 USD | $16.33 17.85 USD | $11.26B 12.31B USD | 12.65 | $1.29 1.41 USD | |
| Carrefour SA CAR.F | $16.27 17.79 USD |
-0.18
|
$11.24B 12.29B USD | $4K 4.37K USD | $16.14 17.64 USD | $16.27 17.79 USD | $11.24B 12.29B USD | 12.61 | $1.29 1.41 USD | |
| Carrefour SA CAR1.F | $3.04 3.32 USD |
0
|
$11.24B 12.29B USD | $50 54.66 USD | $3.04 3.32 USD | $3.04 3.32 USD | $11.24B 12.29B USD | 11.69 | $0.26 0.28 USD | |
| The J. M. Smucker Company JM2.F | $102.25 111.77 USD |
+0.15
|
$10.86B 11.87B USD | $15 16.4 USD | $101.45 110.9 USD | $102.25 111.77 USD | $10.86B 11.87B USD | 0 | -$0.76 -0.8 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $81 88.54 USD |
+5.88
|
$10.83B 11.84B USD | $44 48.1 USD | $76.5 83.62 USD | $81 88.54 USD | $10.83B 11.84B USD | 22.68 | $3.57 3.9 USD | |
| JDE Peet's N.V. JDE.F | $21.9 23.94 USD |
-0.09
|
$10.64B 11.64B USD | $250 273.28 USD | $21.78 23.81 USD | $21.9 23.94 USD | $10.64B 11.64B USD | 28.81 | $0.76 0.83 USD | |
| Molson Coors Canada Inc. 65K.F | $49.2 53.78 USD |
-2.57
|
$10.52B 11.5B USD | $50 54.66 USD | $49.2 53.78 USD | $49.2 53.78 USD | $10.52B 11.5B USD | 10.62 | $4.63 5.06 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.9 14.1 USD |
0
|
$10.51B 11.49B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.51B 11.49B USD | 13.29 | $0.97 1.06 USD | |
| Molson Coors Beverage Company NY70.F | $62 67.77 USD |
+13.76
|
$10.5B 11.48B USD | $4 4.37 USD | $54.5 59.58 USD | $62 67.77 USD | $10.5B 11.48B USD | 13.39 | $4.63 5.06 USD | |
| Molson Coors Beverage Company NY7.SG | $49.36 53.96 USD |
-0.14
|
$10.5B 11.48B USD | $0 0 USD | $49.36 53.96 USD | $49.36 53.96 USD | $10.5B 11.48B USD | 10.66 | $4.63 5.06 USD | |
| Molson Coors Beverage Company NY7.F | $49.35 53.95 USD |
-1.38
|
$10.5B 11.48B USD | $350 382.6 USD | $49.35 53.95 USD | $49.35 53.95 USD | $10.5B 11.48B USD | 10.65 | $4.63 5.06 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.68 35.72 USD |
+3.22
|
$10.34B 11.3B USD | $300 327.94 USD | $32.58 35.61 USD | $32.68 35.72 USD | $10.34B 11.3B USD | 19.33 | $1.69 1.85 USD | |
| Kikkoman Corporation KIK.F | $10.6 11.59 USD |
-0.93
|
$10.23B 11.18B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.23B 11.18B USD | 151.42 | $0.07 0.08 USD | |
| Performance Food Group Company P5F.F | $64 69.96 USD |
-0.78
|
$10.03B 10.96B USD | $7 7.65 USD | $64 69.96 USD | $64.5 70.51 USD | $10.03B 10.96B USD | 25.80 | $2.48 2.71 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $168.1 183.76 USD |
+2.78
|
$9.9B 10.83B USD | $70 76.52 USD | $168.05 183.7 USD | $168.2 183.87 USD | $9.9B 10.83B USD | 82.00 | $2.05 2.24 USD | |
| Dino Polska S.A. 5Y2.F | $97.48 106.56 USD |
+5.18
|
$9.56B 10.45B USD | $10 10.93 USD | $97.48 106.56 USD | $97.48 106.56 USD | $9.56B 10.45B USD | 28.58 | $3.41 3.73 USD | |
| Barry Callebaut AG BCLM.F | $15.3 16.72 USD |
0
|
$8.92B 9.76B USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.92B 9.76B USD | 28.86 | $0.53 0.58 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3499 0.39 USD |
+5.48
|
$8.9B 9.72B USD | $87K 95.1K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $8.9B 9.72B USD | 11.80 | $0.03 0.03 USD | |
| Mowi ASA PND.F | $16.79 18.35 USD |
+0.36
|
$8.68B 9.49B USD | $3.6K 3.94K USD | $16.7 18.26 USD | $16.79 18.35 USD | $8.68B 9.49B USD | 26.23 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.5 18.04 USD |
-0.6
|
$8.63B 9.43B USD | $800 874.51 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.63B 9.43B USD | 25.78 | $0.64 0.7 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $900 983.82 USD |
-2.7
|
$8.61B 9.41B USD | $26 28.42 USD | $900 983.82 USD | $900 983.82 USD | $8.61B 9.41B USD | 20.04 | $44.91 49.09 USD | |
| WH Group Limited 0WHS.F | $12.9 14.1 USD |
0
|
$8.55B 9.35B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.55B 9.35B USD | 14.17 | $0.91 0.99 USD | |
| WH Group Limited 0WH.F | $0.64 0.7 USD |
+4.07
|
$8.55B 9.35B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $8.55B 9.35B USD | 12.79 | $0.05 0.05 USD | |
| Coty Inc. CO3A.F | $9.63 10.53 USD |
+0.31
|
$8.47B 9.26B USD | $30 32.79 USD | $9.53 10.42 USD | $9.63 10.53 USD | $8.47B 9.26B USD | 45.85 | $0.21 0.23 USD | |
| Pilgrim's Pride Corporation 6PP.F | $32.8 35.85 USD |
-1.8
|
$7.99B 8.73B USD | $121 132.27 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.99B 8.73B USD | 17.08 | $1.92 2.1 USD | |
| Saputo Inc. SB7.F | $18.75 20.49 USD |
+0.29
|
$7.98B 8.72B USD | $100 109.31 USD | $18.75 20.49 USD | $18.75 20.49 USD | $7.98B 8.72B USD | 36.04 | $0.52 0.57 USD | |
| J Sainsbury plc SUY1.F | $3.32 3.62 USD |
+0.91
|
$7.84B 8.57B USD | $500 546.57 USD | $3.24 3.55 USD | $3.32 3.62 USD | $7.84B 8.57B USD | 47.37 | $0.07 0.08 USD | |
| J Sainsbury plc SUY.F | $12.8 13.99 USD |
-3.03
|
$7.7B 8.41B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.7B 8.41B USD | 47.40 | $0.27 0.3 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $74.44 81.37 USD |
+2.03
|
$7.69B 8.41B USD | $4 4.37 USD | $74.44 81.37 USD | $74.44 81.37 USD | $7.69B 8.41B USD | 27.88 | $2.67 2.92 USD | |
| SalMar ASA JEP.F | $57.05 62.36 USD |
+0.44
|
$7.52B 8.22B USD | $334 365.11 USD | $56.7 61.98 USD | $57.05 62.36 USD | $7.52B 8.22B USD | 50.04 | $1.14 1.25 USD | |
| SalMar ASA JEPA.SG | $13.2 14.43 USD |
-2.22
|
$7.49B 8.18B USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $7.49B 8.18B USD | 45.51 | $0.29 0.32 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.6 25.8 USD |
-0.84
|
$7.2B 7.88B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.2B 7.88B USD | 22.69 | $1.04 1.14 USD | |
| Ingredion Incorporated CNP.F | $108.7 118.82 USD |
-0.59
|
$7.15B 7.81B USD | $16 17.49 USD | $108.7 118.82 USD | $108.75 118.88 USD | $7.15B 7.81B USD | 11.77 | $9.23 10.09 USD | |
| Orkla ASA OKL.F | $7.06 7.72 USD |
-0.7
|
$7.13B 7.8B USD | $2K 2.19K USD | $7.06 7.72 USD | $7.06 7.72 USD | $7.13B 7.8B USD | 15.02 | $0.47 0.51 USD | |
| Orkla ASA OKL0.F | $6.75 7.38 USD |
-0.74
|
$7.13B 7.8B USD | $410 448.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $7.13B 7.8B USD | 14.36 | $0.47 0.51 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.74 1.9 USD |
-3.87
|
$7.13B 7.79B USD | $195 213.16 USD | $1.74 1.9 USD | $1.74 1.9 USD | $7.13B 7.79B USD | 10.87 | $0.16 0.17 USD | |
| BellRing Brands, Inc. D51.F | $54 59.03 USD |
+0.93
|
$7.04B 7.7B USD | $15 16.4 USD | $54 59.03 USD | $54.5 59.58 USD | $7.04B 7.7B USD | 40.90 | $1.32 1.44 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
0
|
$7.01B 7.67B USD | $102 111.5 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.01B 7.67B USD | 19.50 | $0.03 0.03 USD | |
| TAL Education Group IZZ.F | $10.9 11.92 USD |
-6.03
|
$6.96B 7.61B USD | $500 546.57 USD | $10.8 11.81 USD | $10.9 11.92 USD | $6.96B 7.61B USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||