结果页面 7，国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (722)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (722)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veganz Group AG VEZ.F | $14.9 16.29 USD |
+6.81
|
$18.65M 20.39M USD | $40 43.73 USD | $14.35 15.69 USD | $14.9 16.29 USD | $18.65M 20.39M USD | 0 | -$7.64 -8.3 USD | |
| Creightons Plc 5K8.F | $0.26 0.28 USD |
0
|
$18.48M 20.2M USD | $1.47K 1.6K USD | $0.26 0.28 USD | $0.26 0.29 USD | $18.48M 20.2M USD | 13.00 | $0.02 0.02 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.27 0.3 USD |
+6.05
|
$17.69M 19.33M USD | $2.16K 2.36K USD | $0.27 0.3 USD | $0.27 0.3 USD | $17.69M 19.33M USD | 0 | -$2.15 -2.3 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$16.58M 18.13M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.58M 18.13M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1799 0.2 USD |
+5.2
|
$15.63M 17.08M USD | $11.54K 12.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.63M 17.08M USD | 0 | -$0.02 -0.02 USD | |
| Northcoders Group PLC 5BN.F | $1.62 1.77 USD |
-0.61
|
$14.34M 15.68M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $14.34M 15.68M USD | 0 | -$0.15 -0.1 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $1 1.09 USD |
-2.91
|
$13.25M 14.49M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $13.25M 14.49M USD | 100.00 | $0.01 0.01 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.26 1.38 USD |
0
|
$13.2M 14.43M USD | $10 10.93 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.2M 14.43M USD | 5.04 | $0.25 0.27 USD | |
| S&W Seed Company 210.F | $0.25 0.27 USD |
-6.77
|
$13.19M 14.42M USD | $12 13.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.19M 14.42M USD | 0.88 | $0.28 0.31 USD | |
| Barramundi Group Ltd. 95Z.F | $0.27 0.3 USD |
-4.26
|
$12.24M 13.38M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.28 0.31 USD | $12.24M 13.38M USD | 0 | -$0.4 -0.4 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$12.06M 13.18M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.06M 13.18M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.46 3.78 USD |
-1.14
|
$11.8M 12.9M USD | $500 546.57 USD | $3.46 3.78 USD | $3.64 3.98 USD | $11.8M 12.9M USD | 115.33 | $0.03 0.03 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
+20
|
$11.71M 12.8M USD | $201 219.72 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
-3.45
|
$11.52M 12.6M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.52M 12.6M USD | 0 | -$0.05 -0.05 USD | |
| Park & Bellheimer AG PKB.F | $2.3 2.51 USD |
0
|
$11.5M 12.57M USD | $25 27.33 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.5M 12.57M USD | 6.38 | $0.36 0.39 USD | |
| Pescanova, S.A. PNV.F | $0.3599 0.39 USD |
-1.39
|
$11.38M 12.44M USD | $6.8K 7.43K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.38M 12.44M USD | 0 | -$0.02 -0.02 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
-5
|
$10.8M 11.81M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Tonkens Agrar AG GTK.DE | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $998 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6 6.56 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4 0.44 USD |
0
|
$10.21M 11.16M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.21M 11.16M USD | 8.08 | $0.05 0.05 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
-2.02
|
$9.49M 10.37M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.49M 10.37M USD | 4.83 | $0.01 0.01 USD | |
| KKO International SA 5KI1.F | $0.05999 0.06 USD |
-7.28
|
$9.27M 10.14M USD | $8.25K 9.02K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.27M 10.14M USD | 0 | -$0.02 -0.02 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.66 2.91 USD |
+0.76
|
$8.62M 9.42M USD | $2.12K 2.32K USD | $2.56 2.8 USD | $2.66 2.91 USD | $8.62M 9.42M USD | 33.25 | $0.08 0.09 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
0
|
$8.43M 9.22M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.43M 9.22M USD | 0 | -$0.05 -0.05 USD | |
| Blender Bites Limited JL4.F | $0.9599 1.05 USD |
0
|
$8.43M 9.21M USD | $45 49.19 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.43M 9.21M USD | 0 | -$1.06 -1.1 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Excellence S.A. 8XY.F | $0.05 0.05 USD |
+0.44
|
$8.02M 8.76M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.02M 8.76M USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.19 0.21 USD |
+18.87
|
$7.59M 8.3M USD | $1.11K 1.21K USD | $0.08999 0.1 USD | $0.19 0.21 USD | $7.59M 8.3M USD | 0 | -$0.07 -0.07 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.45 0.49 USD |
+3.2
|
$7.58M 8.29M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.58M 8.29M USD | 0 | -$0.1 -0.1 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.19 1.3 USD |
-3.25
|
$7.18M 7.85M USD | $3K 3.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.02 0.02 USD |
-2.86
|
$6.18M 6.75M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.18M 6.75M USD | 0 | -$0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
-0.95
|
$6.13M 6.7M USD | $3.1K 3.39K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.13M 6.7M USD | 0 | -$0.32 -0.3 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.9 0.98 USD |
+1.12
|
$6.08M 6.64M USD | $119 130.08 USD | $0.9 0.98 USD | $0.9 0.98 USD | $6.08M 6.64M USD | 8.18 | $0.11 0.12 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
-0.62
|
$5.76M 6.3M USD | $3 3.28 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 33.68 | $4.75 5.19 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.1199 0.13 USD |
-16.55
|
$5.08M 5.56M USD | $4.35K 4.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.08M 5.56M USD | 0 | -$0.27 -0.2 USD | |
| The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
0
|
$5.03M 5.49M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.03M 5.49M USD | 0 | -$0.09 -0.09 USD | |
| Veg of Lund AB (publ) VOH.F | $0.1 0.11 USD |
+9.69
|
$4.37M 4.78M USD | $48 52.47 USD | $0.08 0.09 USD | $0.1 0.11 USD | $4.37M 4.78M USD | 0 | -$0.09 -0.09 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.9 8.64 USD |
+1.28
|
$3.62M 3.96M USD | $15 16.4 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.62M 3.96M USD | 27.24 | $0.29 0.32 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $8 8.75 USD |
0
|
$3.38M 3.69M USD | $140 153.04 USD | $8 8.75 USD | $8 8.75 USD | $3.38M 3.69M USD | 50.00 | $0.16 0.17 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.5899 0.64 USD |
0
|
$3M 3.28M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3M 3.28M USD | 0 | -$0.15 -0.1 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.05 0.06 USD |
0
|
$2.8M 3.06M USD | $2.9K 3.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.8M 3.06M USD | 0 | -$0.03 -0.03 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.002 0.0021 USD |
0
|
$2.59M 2.83M USD | $1.31K 1.43K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.59M 2.83M USD | 0 | -$0.05 -0.05 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
+43.75
|
$2.51M 2.75M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.51M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Alefarm Brewing A/S 902.F | $0.17 0.18 USD |
-5.11
|
$2.48M 2.71M USD | $150 163.97 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $2.48M 2.71M USD | 0 | -$0.04 -0.04 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.15 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.46 0.51 USD |
+0.22
|
$2.17M 2.38M USD | $75 81.99 USD | $0.46 0.51 USD | $0.46 0.51 USD | $2.17M 2.38M USD | 0 | -$8.31 -9.08 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.004499 0.0049 USD |
0
|
$1.55M 1.69M USD | $2.08K 2.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.55M 1.69M USD | 0 | -$0.03 -0.03 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.29M 1.41M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.29M 1.41M USD | 0 | -$0.57 -0.6 USD | |
| Cel AI PLC 6XS.MU | $0.001 0.0010 USD |
0
|
$1.1M 1.2M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.1M 1.2M USD | 0 | -$0.01 -0.01 USD | |
| Cel AI PLC 6XS.F | $0.0005 0.00054 USD |
0
|
$1.1M 1.2M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.1M 1.2M USD | 0 | -$0.01 -0.01 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0022 0.0024 USD |
-31.25
|
$989.14K 1.08M USD | $19.28K 21.07K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $989.14K 1.08M USD | 0.073 | $0.03 0.03 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
0
|
$596.03K 651.54K USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $596.03K 651.54K USD | 0 | -$0.03 -0.03 USD | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$471.23K 515.12K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $471.23K 515.12K USD | 0 | -$0.09 -0.09 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $226.95K 248.08K USD | 0 | -$0.01 -0.01 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$163.06K 178.25K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $163.06K 178.25K USD | 0 | -$0.1 -0.1 USD | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $21.13K 23.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $90 98.38 USD | 0.0000023 | $6.36M 6947748.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||