结果页面 3，国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (722)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (722)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesko Oyj KEK.F | $17 18.58 USD |
+0.44
|
$6.86B 7.5B USD | $360 393.53 USD | $17 18.58 USD | $17 18.58 USD | $6.86B 7.5B USD | 14.28 | $1.19 1.3 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
+8.49
|
$6.79B 7.42B USD | $350 382.6 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.79B 7.42B USD | 14.37 | $0.04 0.04 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.65 7.27 USD |
-0.75
|
$6.58B 7.2B USD | $960 1.05K USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.58B 7.2B USD | 15.83 | $0.42 0.46 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.81 1.98 USD |
0
|
$6.56B 7.17B USD | $6 6.56 USD | $1.81 1.98 USD | $1.81 1.98 USD | $6.56B 7.17B USD | 30.16 | $0.06 0.07 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.7 19.35 USD |
+0.57
|
$6.54B 7.15B USD | $18 19.68 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.54B 7.15B USD | 16.09 | $1.1 1.2 USD | |
| Darling Ingredients Inc. 43D.F | $40.5 44.27 USD |
+1.68
|
$6.47B 7.07B USD | $50 54.66 USD | $40.5 44.27 USD | $40.5 44.27 USD | $6.47B 7.07B USD | 13.14 | $3.08 3.37 USD | |
| AAK AB (publ.) 6AA0.F | $24.58 26.87 USD |
+1.49
|
$6.4B 7B USD | $203 221.91 USD | $23.98 26.21 USD | $24.58 26.87 USD | $6.4B 7B USD | 23.18 | $1.06 1.16 USD | |
| Lawson, Inc. LAW.F | $59.5 65.04 USD |
-0.83
|
$6.12B 6.7B USD | $33 36.07 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.12B 6.7B USD | 19.31 | $3.08 3.37 USD | |
| Post Holdings, Inc. 2PO.F | $97.5 106.58 USD |
0
|
$5.92B 6.47B USD | $10 10.93 USD | $97.5 106.58 USD | $98 107.13 USD | $5.92B 6.47B USD | 20.31 | $4.8 5.25 USD | |
| BRF S.A. P5Y.F | $3.38 3.69 USD |
+3.05
|
$5.78B 6.32B USD | $1.3K 1.42K USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.78B 6.32B USD | 0 | -$0.04 -0.04 USD | |
| Treasury Wine Estates Limited T7W.F | $7.03 7.68 USD |
-0.2
|
$5.74B 6.28B USD | $300 327.94 USD | $7.03 7.68 USD | $7.03 7.68 USD | $5.74B 6.28B USD | 36.97 | $0.19 0.21 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
-3.02
|
$5.7B 6.23B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.7B 6.23B USD | 17.87 | $0.54 0.59 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
-1.01
|
$5.7B 6.23B USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.7B 6.23B USD | 18.14 | $1.08 1.18 USD | |
| Freshpet, Inc. 7FP.F | $117.3 128.22 USD |
-0.47
|
$5.68B 6.21B USD | $25 27.33 USD | $117.3 128.22 USD | $117.3 128.22 USD | $5.68B 6.21B USD | 651.66 | $0.18 0.2 USD | |
| Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
-2.56
|
$5.6B 6.13B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.6B 6.13B USD | 16.88 | $0.18 0.2 USD | |
| L'Occitane International S.A. COC.F | $3.74 4.09 USD |
-1.06
|
$5.55B 6.06B USD | $34 37.17 USD | $3.74 4.09 USD | $3.74 4.09 USD | $5.55B 6.06B USD | 62.33 | $0.06 0.07 USD | |
| Empire Company Limited C15.F | $22.6 24.7 USD |
+0.89
|
$5.54B 6.06B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.54B 6.06B USD | 11.07 | $2.04 2.23 USD | |
| Colruyt Group N.V. EFC1.F | $43.5 47.55 USD |
+1.59
|
$5.46B 5.97B USD | $30 32.79 USD | $42.88 46.87 USD | $43.5 47.55 USD | $5.46B 5.97B USD | 5.53 | $7.86 8.59 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.6 19.24 USD |
0
|
$5.46B 5.97B USD | $37 40.45 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.46B 5.97B USD | 19.34 | $0.91 0.99 USD | |
| Axfood AB (publ) AXL.F | $23.6 25.8 USD |
-1.67
|
$5.31B 5.81B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.31B 5.81B USD | 24.32 | $0.97 1.06 USD | |
| Axfood AB (publ) AXL1.F | $24.18 26.43 USD |
-2.07
|
$5.31B 5.81B USD | $3 3.28 USD | $24.18 26.43 USD | $24.18 26.43 USD | $5.31B 5.81B USD | 24.92 | $0.97 1.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
+2.6
|
$5.3B 5.8B USD | $28.5K 31.15K USD | $0.02 0.03 USD | $0.04 0.04 USD | $5.3B 5.8B USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.31 USD |
-2.07
|
$4.99B 5.46B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.99B 5.46B USD | 28.40 | $0.01 0.01 USD | |
| Flowers Foods, Inc. FWF.F | $23.4 25.58 USD |
0
|
$4.94B 5.4B USD | $47 51.38 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.94B 5.4B USD | 43.33 | $0.54 0.59 USD | |
| Lancaster Colony Corporation LC1.F | $175 191.3 USD |
-1.13
|
$4.85B 5.3B USD | $20 21.86 USD | $175 191.3 USD | $175 191.3 USD | $4.85B 5.3B USD | 39.41 | $4.44 4.85 USD | |
| Rémy Cointreau SA RMC.F | $93.6 102.32 USD |
+1.03
|
$4.77B 5.21B USD | $125 136.64 USD | $93.6 102.32 USD | $93.6 102.32 USD | $4.77B 5.21B USD | 26.00 | $3.6 3.94 USD | |
| Rémy Cointreau SA RMC0.F | $8.95 9.78 USD |
+1.13
|
$4.74B 5.18B USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.74B 5.18B USD | 24.86 | $0.36 0.39 USD | |
| Glanbia plc GL9.F | $16.88 18.45 USD |
0
|
$4.72B 5.16B USD | $60 65.59 USD | $16.88 18.45 USD | $18.22 19.92 USD | $4.72B 5.16B USD | 14.30 | $1.18 1.29 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20.4 22.3 USD |
-0.97
|
$4.61B 5.04B USD | $10 10.93 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.61B 5.04B USD | 30.90 | $0.66 0.72 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
0
|
$4.42B 4.84B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.42B 4.84B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
-0.91
|
$4.42B 4.84B USD | $2.1K 2.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.42B 4.84B USD | 0 | -$0.01 -0.01 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $67 73.24 USD |
+1.52
|
$4.14B 4.52B USD | $70 76.52 USD | $67 73.24 USD | $67 73.24 USD | $4.14B 4.52B USD | 24.90 | $2.69 2.94 USD | |
| National Beverage Corp. 20V.F | $43.4 47.44 USD |
0
|
$4.06B 4.44B USD | $40 43.73 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.06B 4.44B USD | 25.98 | $1.67 1.83 USD | |
| Hengan International Group Company Limited HGNC.F | $3.38 3.7 USD |
+0.42
|
$3.97B 4.34B USD | $505 552.03 USD | $3.38 3.7 USD | $3.38 3.7 USD | $3.97B 4.34B USD | 10.91 | $0.31 0.34 USD | |
| Grand Canyon Education, Inc. GKD.F | $131 143.2 USD |
0
|
$3.96B 4.33B USD | $14 15.3 USD | $131 143.2 USD | $131 143.2 USD | $3.96B 4.33B USD | 19.90 | $6.58 7.19 USD | |
| Royal Unibrew A/S 0R1.F | $76.7 83.84 USD |
-0.39
|
$3.92B 4.28B USD | $50 54.66 USD | $76.7 83.84 USD | $76.7 83.84 USD | $3.92B 4.28B USD | 26.08 | $2.94 3.21 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.75 0.81 USD |
0
|
$3.68B 4.03B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.82 USD | $3.68B 4.03B USD | 14.90 | $0.05 0.05 USD | |
| Inter Parfums, Inc. JF1.F | $114 124.62 USD |
+1.79
|
$3.67B 4.01B USD | $102 111.5 USD | $114 124.62 USD | $114 124.62 USD | $3.67B 4.01B USD | 28.57 | $3.99 4.36 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.06 1.16 USD |
+4.95
|
$3.51B 3.84B USD | $2.51K 2.74K USD | $1 1.09 USD | $1.38 1.51 USD | $3.51B 3.84B USD | 5.04 | $0.21 0.23 USD | |
| Ocado Group plc 0OC1.F | $7.45 8.14 USD |
0
|
$3.47B 3.79B USD | $193 210.98 USD | $7.45 8.14 USD | $7.55 8.25 USD | $3.47B 3.79B USD | 0 | -$0.9 -0.9 USD | |
| Ocado Group plc 0OC.F | $4.13 4.51 USD |
-1.71
|
$3.47B 3.79B USD | $400 437.25 USD | $4.13 4.51 USD | $4.13 4.51 USD | $3.47B 3.79B USD | 0 | -$0.45 -0.4 USD | |
| The Simply Good Foods Company 76L.SG | $34.4 37.6 USD |
+1.18
|
$3.45B 3.77B USD | $0 0 USD | $34.2 37.39 USD | $34.4 37.6 USD | $3.45B 3.77B USD | 26.87 | $1.28 1.4 USD | |
| KOSÉ Corporation 49K.SG | $57.5 62.86 USD |
-0.86
|
$3.36B 3.67B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.36B 3.67B USD | 37.82 | $1.52 1.66 USD | |
| Greggs plc 41G1.F | $31.8 34.76 USD |
0
|
$3.35B 3.66B USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.35B 3.66B USD | 19.62 | $1.62 1.77 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.33B 3.64B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.33B 3.64B USD | 136.00 | $0.02 0.02 USD | |
| Interparfums SA I8P.F | $48 52.47 USD |
-1.23
|
$3.32B 3.62B USD | $371 405.55 USD | $48 52.47 USD | $48.2 52.69 USD | $3.32B 3.62B USD | 26.66 | $1.8 1.97 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.8 11.81 USD |
-1.82
|
$3.24B 3.55B USD | $217 237.21 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.24B 3.55B USD | 17.14 | $0.63 0.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $2.02 2.21 USD |
+2.54
|
$3.24B 3.54B USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.24B 3.54B USD | 15.53 | $0.13 0.14 USD | |
| Newell Brands Inc. NWL.F | $7.65 8.36 USD |
-0.08
|
$3.18B 3.47B USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.18B 3.47B USD | 0 | -$0.65 -0.7 USD | |
| Primo Water Corporation GC6.F | $19.1 20.88 USD |
0
|
$3.16B 3.46B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.16B 3.46B USD | 41.52 | $0.46 0.5 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.39 USD |
-0.55
|
$3.16B 3.46B USD | $3.99K 4.36K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.16B 3.46B USD | 9.00 | $0.04 0.04 USD | |
| P/F Bakkafrost 6BF.F | $52.35 57.23 USD |
+0.1
|
$3.14B 3.44B USD | $225 245.96 USD | $52.35 57.23 USD | $52.35 57.23 USD | $3.14B 3.44B USD | 25.91 | $2.02 2.21 USD | |
| Graham Holdings Company WPOB.F | $700 765.19 USD |
-0.71
|
$3.11B 3.4B USD | $4 4.37 USD | $700 765.19 USD | $700 765.19 USD | $3.11B 3.4B USD | 12.54 | $55.79 60.99 USD | |
| The Boston Beer Company, Inc. BBEA.F | $256.8 280.72 USD |
-0.77
|
$3.08B 3.37B USD | $2 2.19 USD | $254.2 277.87 USD | $259 283.12 USD | $3.08B 3.37B USD | 34.98 | $7.34 8.02 USD | |
| The a2 Milk Company Limited 14L.F | $4.08 4.46 USD |
+3.81
|
$3B 3.27B USD | $4.4K 4.81K USD | $4.01 4.38 USD | $4.08 4.46 USD | $3B 3.27B USD | 31.40 | $0.13 0.14 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.99B 3.27B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.99B 3.27B USD | 12.90 | $0.01 0.01 USD | |
| NH Foods Ltd. NI6.F | $28.8 31.48 USD |
+0.7
|
$2.99B 3.27B USD | $162 177.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.99B 3.27B USD | 17.77 | $1.62 1.77 USD | |
| RLX Technology Inc. 3CM.F | $1.85 2.02 USD |
-4.64
|
$2.95B 3.22B USD | $1 1.09 USD | $1.85 2.02 USD | $1.92 2.1 USD | $2.95B 3.22B USD | 37.00 | $0.05 0.05 USD | |
| J&J Snack Foods Corp. JJ1.MU | $152 166.16 USD |
+1.33
|
$2.95B 3.22B USD | $12 13.12 USD | $152 166.16 USD | $152 166.16 USD | $2.95B 3.22B USD | 37.16 | $4.09 4.47 USD | |
| J&J Snack Foods Corp. JJ1.SG | $150 163.97 USD |
+2.04
|
$2.93B 3.2B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $2.93B 3.2B USD | 36.76 | $4.08 4.46 USD | |
| Britvic plc B6S.SG | $11.5 12.57 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $2.89B 3.16B USD | 19.49 | $0.59 0.64 USD | |
| Britvic plc B6S.F | $11.6 12.68 USD |
-0.85
|
$2.89B 3.16B USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.89B 3.16B USD | 19.66 | $0.59 0.64 USD | |
| Hims & Hers Health, Inc. 82W.F | $13.4 14.65 USD |
+7.37
|
$2.88B 3.15B USD | $420 459.12 USD | $12.68 13.86 USD | $13.4 14.65 USD | $2.88B 3.15B USD | 0 | -$0.01 -0.01 USD | |
| Pepco Group N.V. 8UX.F | $4.85 5.3 USD |
+1.76
|
$2.88B 3.15B USD | $500 546.57 USD | $4.85 5.3 USD | $4.85 5.3 USD | $2.88B 3.15B USD | 26.92 | $0.18 0.2 USD | |
| Südzucker AG SZU.F | $14.09 15.4 USD |
+1
|
$2.88B 3.14B USD | $190 207.7 USD | $13.98 15.28 USD | $14.09 15.4 USD | $2.88B 3.14B USD | 4.51 | $3.12 3.41 USD | |
| Südzucker AG SZU1.F | $6.7 7.32 USD |
+3.08
|
$2.87B 3.14B USD | $968 1.06K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.87B 3.14B USD | 4.29 | $1.56 1.71 USD | |
| Nichirei Corporation NI3.F | $21.8 23.83 USD |
+0.93
|
$2.82B 3.08B USD | $465 508.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.82B 3.08B USD | 18.95 | $1.15 1.26 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
-2.27
|
$2.79B 3.05B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.79B 3.05B USD | 16.41 | $3.93 4.3 USD | |
| IDP Education Limited 03F.F | $10 10.93 USD |
-2.91
|
$2.78B 3.04B USD | $160 174.9 USD | $10 10.93 USD | $10 10.93 USD | $2.78B 3.04B USD | 27.77 | $0.36 0.39 USD | |
| Société BIC SA BIF.F | $65.8 71.93 USD |
-1.35
|
$2.78B 3.04B USD | $83 90.73 USD | $65.8 71.93 USD | $65.8 71.93 USD | $2.78B 3.04B USD | 15.09 | $4.36 4.77 USD | |
| Société BIC SA BIF0.SG | $32.6 35.64 USD |
-0.61
|
$2.78B 3.04B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $2.78B 3.04B USD | 14.95 | $2.18 2.38 USD | |
| Cranswick plc 0U6.F | $50.5 55.2 USD |
0
|
$2.78B 3.03B USD | $101 110.41 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.78B 3.03B USD | 18.43 | $2.74 3 USD | |
| Premium Brands Holdings Corporation 5P7.F | $60.5 66.13 USD |
-3.2
|
$2.75B 3B USD | $8 8.75 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.75B 3B USD | 42.30 | $1.43 1.56 USD | |
| Nomad Foods Limited 0NH.F | $16.6 18.15 USD |
+1.22
|
$2.74B 3B USD | $45 49.19 USD | $16.4 17.93 USD | $16.6 18.15 USD | $2.74B 3B USD | 15.09 | $1.1 1.2 USD | |
| Strategic Education, Inc. SQE.F | $110 120.24 USD |
+0.92
|
$2.71B 2.96B USD | $50 54.66 USD | $110 120.24 USD | $110 120.24 USD | $2.71B 2.96B USD | 28.27 | $3.89 4.25 USD | |
| Embotelladora Andina S.A. AKOB.F | $16.7 18.26 USD |
-1.18
|
$2.63B 2.88B USD | $60 65.59 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.88B USD | 12.94 | $1.29 1.41 USD | |
| Cal-Maine Foods, Inc. CM2.F | $53.1 58.05 USD |
+0.91
|
$2.63B 2.87B USD | $70 76.52 USD | $53.1 58.05 USD | $53.1 58.05 USD | $2.63B 2.87B USD | 10.23 | $5.19 5.67 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.36 4.77 USD |
-0.5
|
$2.6B 2.84B USD | $2 2.19 USD | $4.29 4.69 USD | $4.36 4.77 USD | $2.6B 2.84B USD | 0 | -$0.03 -0.03 USD | |
| Metcash Limited MG9.F | $2.34 2.56 USD |
0
|
$2.58B 2.82B USD | $1.45K 1.59K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.58B 2.82B USD | 13.76 | $0.17 0.19 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.25 9.02 USD |
-2.37
|
$2.57B 2.81B USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.57B 2.81B USD | 0 | -$0.06 -0.06 USD | |
| Kewpie Corporation QPJ.F | $18.1 19.79 USD |
-0.55
|
$2.57B 2.81B USD | $151 165.06 USD | $18.1 19.79 USD | $18.3 20 USD | $2.57B 2.81B USD | 23.81 | $0.76 0.83 USD | |
| L.D.C. S.A. LC41.F | $147 160.69 USD |
+0.34
|
$2.55B 2.79B USD | $52 56.84 USD | $147 160.69 USD | $147 160.69 USD | $2.55B 2.79B USD | 8.93 | $16.45 17.98 USD | |
| Central Garden & Pet Company GP7A.F | $36.2 39.57 USD |
-3.21
|
$2.54B 2.77B USD | $62 67.77 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.54B 2.77B USD | 17.74 | $2.04 2.23 USD | |
| Central Garden & Pet Company GP7.F | $41.8 45.69 USD |
-3.24
|
$2.54B 2.77B USD | $36 39.35 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.54B 2.77B USD | 20.49 | $2.04 2.23 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $85.5 93.46 USD |
-1.72
|
$2.49B 2.72B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.49B 2.72B USD | 0 | -$0.93 -1.01 USD | |
| PriceSmart, Inc. PS8.F | $79.5 86.9 USD |
-0.63
|
$2.46B 2.69B USD | $30 32.79 USD | $79.5 86.9 USD | $80 87.45 USD | $2.46B 2.69B USD | 21.72 | $3.66 4 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
-3.61
|
$2.45B 2.68B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $2.45B 2.68B USD | 23.02 | $1.39 1.52 USD | |
| Ebro Foods, S.A. AZU.F | $15.78 17.25 USD |
-1
|
$2.44B 2.67B USD | $750 819.85 USD | $15.78 17.25 USD | $15.78 17.25 USD | $2.44B 2.67B USD | 12.93 | $1.22 1.33 USD | |
| Sapporo Holdings Limited SBW.F | $31 33.89 USD |
-1.9
|
$2.44B 2.67B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $2.44B 2.67B USD | 39.24 | $0.79 0.86 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12.3 13.45 USD |
-5.38
|
$2.44B 2.66B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.44B 2.66B USD | 9.53 | $1.29 1.41 USD | |
| Helen of Troy Limited HT2.F | $99 108.22 USD |
0
|
$2.39B 2.61B USD | $70 76.52 USD | $95 103.85 USD | $99 108.22 USD | $2.39B 2.61B USD | 15.32 | $6.46 7.06 USD | |
| Calbee, Inc. 9CB.F | $18.5 20.22 USD |
-0.54
|
$2.37B 2.59B USD | $75 81.99 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.37B 2.59B USD | 19.68 | $0.94 1.03 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.61 1.76 USD |
-1.23
|
$2.34B 2.56B USD | $2.01K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.34B 2.56B USD | 80.50 | $0.02 0.02 USD | |
| Laureate Education, Inc. LA3A.F | $14.7 16.07 USD |
-0.68
|
$2.33B 2.55B USD | $3 3.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.33B 2.55B USD | 19.09 | $0.77 0.84 USD | |
| East Buy Holding Limited KTD.F | $2.18 2.38 USD |
+2.83
|
$2.3B 2.52B USD | $265 289.68 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.3B 2.52B USD | 27.25 | $0.08 0.09 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
-0.57
|
$2.3B 2.51B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.3B 2.51B USD | 11.99 | $1.45 1.59 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
-0.58
|
$2.3B 2.51B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.3B 2.51B USD | 17.00 | $0.01 0.01 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.9 13.01 USD |
+2.59
|
$2.27B 2.48B USD | $950 1.04K USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.27B 2.48B USD | 20.87 | $0.57 0.62 USD | |
| Yihai International Holding Ltd. YIR.F | $2.1 2.3 USD |
+1.94
|
$2.21B 2.42B USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.21B 2.42B USD | 19.09 | $0.11 0.12 USD | |
| Lion Corporation LOC.F | $7.6 8.31 USD |
-2.56
|
$2.16B 2.37B USD | $56 61.22 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.16B 2.37B USD | 21.71 | $0.35 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||