国家/地区：德国，交易所：XETRA ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (41)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (41)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.52 94.58 USD |
+1.05
|
$696.69B 761.57B USD | $4.04K 4.42K USD | $85.62 93.59 USD | $86.8 94.88 USD | $696.69B 761.57B USD | 40.05 | $2.16 2.36 USD | |
| The Coca-Cola Company CCC3.DE | $64.02 69.98 USD |
+1.09
|
$278.67B 304.62B USD | $4.55K 4.97K USD | $63.74 69.68 USD | $64.29 70.28 USD | $278.67B 304.62B USD | 28.70 | $2.23 2.44 USD | |
| PepsiCo, Inc. PEP.DE | $117.1 128.01 USD |
+0.12
|
$161.44B 176.48B USD | $5.55K 6.07K USD | $117 127.9 USD | $118.54 129.58 USD | $161.44B 176.48B USD | 19.25 | $6.08 6.65 USD | |
| Unilever PLC UNVB.DE | $54.88 59.99 USD |
+0.37
|
$134.75B 147.3B USD | $12.07K 13.19K USD | $54.8 59.9 USD | $55.12 60.25 USD | $134.75B 147.3B USD | 23.96 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $51.95 56.79 USD |
+1.13
|
$88.45B 96.69B USD | $598 653.69 USD | $51.79 56.61 USD | $51.98 56.82 USD | $88.45B 96.69B USD | 9.74 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.23 40.7 USD |
+1.2
|
$81.61B 89.21B USD | $60.41K 66.04K USD | $37.05 40.5 USD | $37.44 40.93 USD | $81.61B 89.21B USD | 23.12 | $1.61 1.76 USD | |
| Diageo plc GUI.DE | $25.5 27.87 USD |
-0.78
|
$56.66B 61.93B USD | $8.73K 9.55K USD | $25.5 27.87 USD | $25.89 28.3 USD | $56.66B 61.93B USD | 17.70 | $1.44 1.57 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.7 63.07 USD |
+0.31
|
$39.32B 42.98B USD | $2.01K 2.2K USD | $57.7 63.07 USD | $57.94 63.34 USD | $39.32B 42.98B USD | 23.84 | $2.42 2.65 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.46 26.73 USD |
-0.33
|
$29B 31.7B USD | $17.98K 19.65K USD | $24.43 26.7 USD | $24.7 27 USD | $29B 31.7B USD | 12.47 | $1.96 2.14 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.62 77.2 USD |
+0.4
|
$27.78B 30.36B USD | $176.79K 193.25K USD | $70.32 76.87 USD | $70.9 77.5 USD | $27.78B 30.36B USD | 14.77 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.15 69.03 USD |
-0.08
|
$27.64B 30.22B USD | $32.11K 35.1K USD | $63.15 69.03 USD | $63.6 69.52 USD | $27.64B 30.22B USD | 13.21 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.9 132.16 USD |
+1.34
|
$26.99B 29.5B USD | $77.14K 84.32K USD | $120.2 131.39 USD | $121.4 132.71 USD | $26.99B 29.5B USD | 29.92 | $4.04 4.42 USD | |
| Imperial Brands PLC ITB.DE | $31.88 34.85 USD |
0
|
$26.14B 28.58B USD | $30.34K 33.17K USD | $31.73 34.69 USD | $32.22 35.22 USD | $26.14B 28.58B USD | 8.98 | $3.55 3.88 USD | |
| Carrefour SA CAR.DE | $14.22 15.54 USD |
+0.04
|
$9.21B 10.07B USD | $7.25K 7.93K USD | $14.2 15.52 USD | $14.29 15.62 USD | $9.21B 10.07B USD | 13.28 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.48 12.55 USD |
+1.32
|
$2.34B 2.56B USD | $183.78K 200.9K USD | $11.36 12.42 USD | $11.9 13.01 USD | $2.34B 2.56B USD | 52.18 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.9 60.01 USD |
+0.18
|
$1.81B 1.98B USD | $14.68K 16.04K USD | $54.9 60.01 USD | $55.4 60.56 USD | $1.81B 1.98B USD | 11.43 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.8 23.83 USD |
+1.87
|
$204.71M 223.78M USD | $5.96K 6.52K USD | $21.4 23.39 USD | $22 24.05 USD | $204.71M 223.78M USD | 25.64 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.53 4.95 USD |
-0.44
|
$42.55M 46.52M USD | $12.87K 14.06K USD | $4.49 4.91 USD | $4.54 4.96 USD | $42.55M 46.52M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $900.5 984.37 USD |
-0.21
|
$400.12B 437.38B USD | $111 121.34 USD | $897.6 981.2 USD | $904.2 988.41 USD | $400.12B 437.38B USD | 58.70 | $15.34 16.77 USD | |
| The Procter & Gamble Company PRG.DE | $145.54 159.09 USD |
+0.82
|
$343.33B 375.31B USD | $1.46K 1.6K USD | $144.72 158.2 USD | $145.62 159.18 USD | $343.33B 375.31B USD | 25.85 | $5.63 6.15 USD | |
| Philip Morris International Inc. 4I1.DE | $150.78 164.82 USD |
+0.07
|
$235.61B 257.56B USD | $133 145.39 USD | $150.82 164.87 USD | $151.26 165.35 USD | $235.61B 257.56B USD | 26.54 | $5.68 6.21 USD | |
| L'Oréal S.A. LOR.DE | $376.35 411.4 USD |
-0.17
|
$200.92B 219.63B USD | $408 446 USD | $376.05 411.07 USD | $379.95 415.34 USD | $200.92B 219.63B USD | 31.49 | $11.95 13.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.14 65.74 USD |
-0.13
|
$115.11B 125.84B USD | $2.14K 2.34K USD | $60.12 65.72 USD | $60.5 66.13 USD | $115.11B 125.84B USD | 19.78 | $3.04 3.32 USD | |
| Colgate-Palmolive Company CPA.DE | $80.2 87.67 USD |
+0.44
|
$65.25B 71.33B USD | $101 110.41 USD | $80.2 87.67 USD | $80.27 87.75 USD | $65.25B 71.33B USD | 25.46 | $3.15 3.44 USD | |
| Danone S.A. BSN.DE | $74.34 81.26 USD |
+1.31
|
$47.69B 52.13B USD | $1.22K 1.34K USD | $74.06 80.96 USD | $74.38 81.31 USD | $47.69B 52.13B USD | 23.75 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $124.28 135.85 USD |
+2.07
|
$41.6B 45.48B USD | $32 34.98 USD | $122.26 133.65 USD | $124.28 135.85 USD | $41.6B 45.48B USD | 18.94 | $6.56 7.17 USD | |
| Target Corporation DYH.DE | $86.54 94.6 USD |
0
|
$39.45B 43.12B USD | $477 521.43 USD | $83.94 91.76 USD | $86.54 94.6 USD | $39.45B 43.12B USD | 10.91 | $7.93 8.67 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.84 40.27 USD |
+0.46
|
$33.63B 36.76B USD | $2.34K 2.56K USD | $36.84 40.27 USD | $37.01 40.46 USD | $33.63B 36.76B USD | 18.89 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.23 70.21 USD |
0
|
$31.37B 34.29B USD | $210 229.56 USD | $63.4 69.3 USD | $64.23 70.21 USD | $31.37B 34.29B USD | 18.56 | $3.46 3.78 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| General Mills, Inc. GRM.DE | $48.72 53.25 USD |
+0.28
|
$26.72B 29.2B USD | $43 47 USD | $48.66 53.19 USD | $48.72 53.26 USD | $26.72B 29.2B USD | 11.96 | $4.07 4.45 USD | |
| Kellanova KEL.DE | $72.64 79.41 USD |
-1.36
|
$25.2B 27.55B USD | $590 644.95 USD | $72.44 79.19 USD | $72.72 79.49 USD | $25.2B 27.55B USD | 20.46 | $3.55 3.88 USD | |
| Pernod Ricard SA PER.DE | $95.5 104.39 USD |
+0.44
|
$24.41B 26.69B USD | $2 2.19 USD | $95.5 104.39 USD | $95.5 104.39 USD | $24.41B 26.69B USD | 21.90 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $43.01 47.02 USD |
0
|
$20.99B 22.95B USD | $1.04K 1.13K USD | $42.9 46.9 USD | $44.31 48.44 USD | $20.99B 22.95B USD | 16.93 | $2.54 2.78 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.1 27.44 USD |
-1.95
|
$225.48M 246.48M USD | $1.95K 2.13K USD | $24.6 26.89 USD | $25.2 27.55 USD | $225.48M 246.48M USD | 16.95 | $1.48 1.62 USD | |
| Schloss Wachenheim AG SWA.DE | $15.2 16.62 USD |
+1.33
|
$120.38M 131.6M USD | $65 71.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $120.38M 131.6M USD | 11.42 | $1.33 1.45 USD | |
| Veganz Group AG VEZ.DE | $11.25 12.3 USD |
+7.14
|
$17.04M 18.63M USD | $2.04K 2.23K USD | $10.65 11.64 USD | $11.25 12.3 USD | $17.04M 18.63M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.5 8.2 USD |
+2.04
|
$12.44M 13.6M USD | $187 204.42 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12.44M 13.6M USD | 7.00 | $1.07 1.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}