国家/地区：德国，交易所：XETRA ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (41)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (41)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $85.58 93.55 USD |
-0.31
|
$684.72B 748.49B USD | $2.61K 2.85K USD | $85.58 93.55 USD | $86.65 94.72 USD | $684.72B 748.49B USD | 41.74 | $2.05 2.24 USD | |
| The Coca-Cola Company CCC3.DE | $62.47 68.29 USD |
+0.58
|
$269.71B 294.83B USD | $3.42K 3.74K USD | $62.14 67.93 USD | $62.62 68.45 USD | $269.71B 294.83B USD | 28.92 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEP.DE | $114.08 124.7 USD |
-0.14
|
$156.41B 170.98B USD | $7.43K 8.12K USD | $113.84 124.44 USD | $114.72 125.4 USD | $156.41B 170.98B USD | 19.20 | $5.94 6.49 USD | |
| Unilever PLC UNVB.DE | $55.04 60.17 USD |
-0.29
|
$135B 147.57B USD | $56.73K 62.01K USD | $54.8 59.9 USD | $55.38 60.54 USD | $135B 147.57B USD | 23.93 | $2.3 2.51 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.8 45.69 USD |
+0.97
|
$91.75B 100.29B USD | $119.05K 130.14K USD | $41.35 45.2 USD | $41.85 45.75 USD | $91.75B 100.29B USD | 26.28 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.DE | $52.13 56.99 USD |
+0.37
|
$87.81B 95.99B USD | $711 777.22 USD | $51.95 56.79 USD | $52.38 57.26 USD | $87.81B 95.99B USD | 10.06 | $5.18 5.66 USD | |
| Diageo plc GUI.DE | $23.1 25.25 USD |
-0.86
|
$51.34B 56.12B USD | $50.36K 55.05K USD | $23 25.14 USD | $23.3 25.47 USD | $51.34B 56.12B USD | 16.26 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.94 66.62 USD |
+0.23
|
$41.46B 45.32B USD | $3.4K 3.72K USD | $60.6 66.24 USD | $61.1 66.79 USD | $41.46B 45.32B USD | 25.28 | $2.41 2.63 USD | |
| Imperial Brands PLC ITB.DE | $34.3 37.49 USD |
-0.55
|
$28.03B 30.64B USD | $10.49K 11.47K USD | $34.23 37.42 USD | $34.67 37.9 USD | $28.03B 30.64B USD | 9.63 | $3.56 3.89 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.42 25.6 USD |
+0.95
|
$27.72B 30.3B USD | $8.43K 9.22K USD | $23.36 25.53 USD | $23.54 25.73 USD | $27.72B 30.3B USD | 12.26 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.9 76.41 USD |
+0.06
|
$27.52B 30.08B USD | $298.05K 325.81K USD | $69.48 75.95 USD | $69.92 76.43 USD | $27.52B 30.08B USD | 14.50 | $4.82 5.27 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.8 69.74 USD |
+0.39
|
$27.47B 30.03B USD | $105.81K 115.66K USD | $63.2 69.09 USD | $64.05 70.02 USD | $27.47B 30.03B USD | 13.20 | $4.83 5.28 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.75 130.9 USD |
+0.97
|
$26.99B 29.5B USD | $195.55K 213.76K USD | $118.3 129.32 USD | $119.95 131.12 USD | $26.99B 29.5B USD | 29.86 | $4.01 4.38 USD | |
| Carrefour SA CAR.DE | $13.13 14.35 USD |
+1.86
|
$8.51B 9.3B USD | $2K 2.19K USD | $12.88 14.07 USD | $13.13 14.35 USD | $8.51B 9.3B USD | 12.38 | $1.06 1.16 USD | |
| Südzucker AG SZU.DE | $11.13 12.17 USD |
-0.62
|
$2.27B 2.48B USD | $77.05K 84.23K USD | $11.11 12.14 USD | $11.2 12.24 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.5 63.95 USD |
+0.86
|
$1.95B 2.13B USD | $19.96K 21.82K USD | $57.2 62.53 USD | $58.7 64.17 USD | $1.95B 2.13B USD | 12.28 | $4.76 5.2 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.9 20.66 USD |
+0.8
|
$178.42M 195.04M USD | $6.1K 6.66K USD | $18.55 20.28 USD | $18.9 20.66 USD | $178.42M 195.04M USD | 22.23 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.27 4.67 USD |
-0.23
|
$40.68M 44.47M USD | $111 121.34 USD | $4.2 4.59 USD | $4.27 4.67 USD | $40.68M 44.47M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $890.1 973 USD |
-0.71
|
$394.74B 431.5B USD | $433 473.33 USD | $888.3 971.03 USD | $891.2 974.2 USD | $394.74B 431.5B USD | 57.38 | $15.51 16.95 USD | |
| The Procter & Gamble Company PRG.DE | $144.26 157.7 USD |
+0.67
|
$338.22B 369.72B USD | $1.83K 2K USD | $141.94 155.16 USD | $144.42 157.87 USD | $338.22B 369.72B USD | 26.42 | $5.46 5.97 USD | |
| Philip Morris International Inc. 4I1.DE | $159.36 174.2 USD |
+0.3
|
$248.61B 271.76B USD | $50 54.66 USD | $159.28 174.11 USD | $159.5 174.36 USD | $248.61B 271.76B USD | 28.92 | $5.51 6.02 USD | |
| L'Oréal S.A. LOR.DE | $381.25 416.76 USD |
-0.25
|
$203.56B 222.52B USD | $163 178.18 USD | $379.25 414.57 USD | $382.2 417.8 USD | $203.56B 222.52B USD | 31.87 | $11.96 13.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.12 67.91 USD |
-0.22
|
$119.48B 130.61B USD | $2.21K 2.42K USD | $61.96 67.73 USD | $62.12 67.91 USD | $119.48B 130.61B USD | 20.70 | $3 3.28 USD | |
| Colgate-Palmolive Company CPA.DE | $79.3 86.69 USD |
+0.88
|
$64.42B 70.42B USD | $1.16K 1.27K USD | $78.69 86.02 USD | $79.36 86.75 USD | $64.42B 70.42B USD | 25.91 | $3.06 3.34 USD | |
| Danone S.A. BSN.DE | $74.1 81 USD |
-0.22
|
$47.66B 52.1B USD | $85 92.92 USD | $74.1 81 USD | $74.48 81.42 USD | $47.66B 52.1B USD | 23.67 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $84.46 92.33 USD |
+2
|
$39.38B 43.05B USD | $498 544.38 USD | $82.04 89.68 USD | $84.48 92.35 USD | $39.38B 43.05B USD | 10.84 | $7.79 8.52 USD | |
| Kimberly-Clark Corporation KMY.DE | $117.62 128.57 USD |
-0.98
|
$39.03B 42.66B USD | $7 7.65 USD | $117.6 128.55 USD | $118.58 129.62 USD | $39.03B 42.66B USD | 18.17 | $6.47 7.07 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.51 39.91 USD |
+0.94
|
$33.39B 36.5B USD | $77 84.17 USD | $36.16 39.53 USD | $36.51 39.91 USD | $33.39B 36.5B USD | 18.91 | $1.93 2.11 USD | |
| Sysco Corporation SYY.DE | $65.17 71.24 USD |
+2.21
|
$32.23B 35.23B USD | $2.74K 2.99K USD | $64.82 70.86 USD | $66.82 73.04 USD | $32.23B 35.23B USD | 19.68 | $3.31 3.62 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $47.94 52.4 USD |
+0.91
|
$26.42B 28.89B USD | $1.43K 1.56K USD | $47.85 52.31 USD | $48.29 52.79 USD | $26.42B 28.89B USD | 12.16 | $3.94 4.31 USD | |
| Kellanova KEL.DE | $72.04 78.75 USD |
+0.56
|
$25B 27.33B USD | $6 6.56 USD | $71.52 78.18 USD | $72.06 78.77 USD | $25B 27.33B USD | 20.88 | $3.45 3.77 USD | |
| Pernod Ricard SA PER.DE | $87.86 96.04 USD |
-0.77
|
$22.11B 24.17B USD | $13 14.21 USD | $87.86 96.04 USD | $88.54 96.79 USD | $22.11B 24.17B USD | 18.85 | $4.66 5.09 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.74 45.62 USD |
+1.24
|
$20.14B 22.01B USD | $320 349.8 USD | $41.41 45.27 USD | $41.81 45.7 USD | $20.14B 22.01B USD | 17.03 | $2.45 2.68 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $26.2 28.64 USD |
0
|
$235.37M 257.29M USD | $772 843.9 USD | $26 28.42 USD | $26.4 28.86 USD | $235.37M 257.29M USD | 17.70 | $1.48 1.62 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
-0.67
|
$117.22M 128.13M USD | $85 92.92 USD | $14.8 16.18 USD | $15 16.4 USD | $117.22M 128.13M USD | 10.64 | $1.39 1.52 USD | |
| Veganz Group AG VEZ.DE | $16.65 18.2 USD |
+9.54
|
$26.53M 29M USD | $4.95K 5.41K USD | $15.9 17.38 USD | $16.65 18.2 USD | $26.53M 29M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $170 185.83 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}