国家/地区：德国，交易所：XETRA ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (41)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (608)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (41)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | €61.22 66.92 USD |
-1.03
|
€263.34B 287.87B USD | €7.32K 8K USD | €61.15 66.85 USD | €61.66 67.4 USD | €263.34B 287.87B USD | 23.54 | €2.60 2.84 USD | |
| PepsiCo, Inc. PEP.DE | €124.62 136.23 USD |
-0.46
|
€171.83B 187.83B USD | €1.52K 1.66K USD | €123.86 135.4 USD | €124.86 136.49 USD | €171.83B 187.83B USD | 27.44 | €4.54 4.96 USD | |
| Unilever PLC UNVB.DE | €52.06 56.91 USD |
-1.18
|
€127.65B 139.53B USD | €24.20K 26.45K USD | €51.88 56.71 USD | €52.42 57.3 USD | €127.65B 139.53B USD | 23.24 | €2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | €47.05 51.43 USD |
-2.18
|
€102.38B 111.92B USD | €49.46K 54.07K USD | €47.05 51.43 USD | €48.00 52.47 USD | €102.38B 111.92B USD | 29.77 | €1.58 1.73 USD | |
| Diageo plc GUI.DE | €20.70 22.63 USD |
-1.43
|
€46.02B 50.31B USD | €71.86K 78.55K USD | €20.60 22.52 USD | €21.10 23.07 USD | €46.02B 50.31B USD | 22.74 | €0.91 0.99 USD | |
| Imperial Brands PLC ITB.DE | €36.18 39.55 USD |
-1.23
|
€29.03B 31.73B USD | €28.07K 30.68K USD | €35.99 39.34 USD | €36.37 39.76 USD | €29.03B 31.73B USD | 10.64 | €3.40 3.72 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.44 79.19 USD |
-0.44
|
€27.93B 30.53B USD | €211.88K 231.62K USD | €72.02 78.73 USD | €73.18 80 USD | €27.93B 30.53B USD | 14.48 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | €66.75 72.97 USD |
-0.89
|
€27.80B 30.39B USD | €86.96K 95.05K USD | €66.65 72.86 USD | €67.75 74.06 USD | €27.80B 30.39B USD | 13.34 | €5.00 5.47 USD | |
| The Kraft Heinz Company KHNZ.DE | €21.56 23.57 USD |
+1.7
|
€25.73B 28.12B USD | €7.38K 8.07K USD | €21.23 23.2 USD | €21.58 23.58 USD | €25.73B 28.12B USD | 0 | -€3.20 -3.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €92.08 100.66 USD |
-1.67
|
€20.38B 22.28B USD | €241.56K 264.06K USD | €91.92 100.48 USD | €94.28 103.06 USD | €20.38B 22.28B USD | 23.31 | €3.95 4.32 USD | |
| Carrefour SA CAR.DE | €13.53 14.79 USD |
+2.15
|
€9.56B 10.45B USD | €17.79K 19.45K USD | €13.44 14.69 USD | €13.53 14.79 USD | €9.56B 10.45B USD | 28.78 | €0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.80 71.93 USD |
0
|
€2.20B 2.41B USD | €23.76K 25.97K USD | €65.20 71.27 USD | €66.20 72.37 USD | €2.20B 2.41B USD | 15.51 | €4.24 4.63 USD | |
| Südzucker AG SZU.DE | €9.68 10.58 USD |
-0.67
|
€1.98B 2.16B USD | €64.90K 70.94K USD | €9.63 10.53 USD | €9.78 10.69 USD | €1.98B 2.16B USD | 0 | -€1.53 -1.6 USD | |
| Walmart Inc. WMT.DE | €87.88 96.06 USD |
-1.16
|
€700.65B 765.91B USD | €6.00K 6.55K USD | €87.88 96.06 USD | €89.36 97.68 USD | €700.65B 765.91B USD | 38.54 | €2.28 2.49 USD | |
| Costco Wholesale Corporation CTO.DE | €791.50 865.22 USD |
+0.34
|
€350.78B 383.45B USD | €24.00 26.24 USD | €786.40 859.64 USD | €791.60 865.33 USD | €350.78B 383.45B USD | 50.41 | €15.70 17.16 USD | |
| The Procter & Gamble Company PRG.DE | €126.94 138.76 USD |
-0.8
|
€301.24B 329.29B USD | €3.04K 3.32K USD | €126.94 138.76 USD | €128.42 140.38 USD | €301.24B 329.29B USD | 21.47 | €5.91 6.46 USD | |
| Philip Morris International Inc. 4I1.DE | €133.10 145.5 USD |
-1.76
|
€207.19B 226.49B USD | €85.00 92.92 USD | €133.10 145.5 USD | €134.50 147.03 USD | €207.19B 226.49B USD | 21.96 | €6.06 6.62 USD | |
| L'Oréal S.A. LOR.DE | €360.65 394.24 USD |
+1.05
|
€195.60B 213.82B USD | €889.00 971.8 USD | €356.80 390.03 USD | €363.85 397.74 USD | €195.60B 213.82B USD | 31.58 | €11.42 12.48 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.74 60.93 USD |
-0.64
|
€102.63B 112.19B USD | €173.00 189.11 USD | €55.32 60.47 USD | €55.74 60.93 USD | €102.63B 112.19B USD | 21.43 | €2.60 2.84 USD | |
| Altria Group, Inc. PHM7.DE | €49.59 54.2 USD |
-1.87
|
€83.24B 90.99B USD | €1.75K 1.92K USD | €49.59 54.2 USD | €50.35 55.04 USD | €83.24B 90.99B USD | 10.97 | €4.52 4.94 USD | |
| Colgate-Palmolive Company CPA.DE | €67.73 74.04 USD |
-0.7
|
€54.59B 59.68B USD | €551.00 602.32 USD | €67.73 74.04 USD | €68.00 74.33 USD | €54.59B 59.68B USD | 21.99 | €3.08 3.37 USD | |
| Danone S.A. BSN.DE | €79.62 87.04 USD |
+0.4
|
€51.27B 56.05B USD | €101.00 110.41 USD | €79.56 86.97 USD | €79.76 87.19 USD | €51.27B 56.05B USD | 27.93 | €2.85 3.12 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €65.62 71.73 USD |
-1.53
|
€44.23B 48.35B USD | €580.00 634.02 USD | €65.62 71.73 USD | €66.74 72.96 USD | €44.23B 48.35B USD | 31.39 | €2.09 2.28 USD | |
| KROGER CO., THE R KOG.DE | €58.18 63.6 USD |
+2.74
|
€38.43B 42.01B USD | €26.00 28.42 USD | €57.36 62.7 USD | €58.18 63.6 USD | €38.43B 42.01B USD | 17.11 | €3.40 3.72 USD | |
| Target Corporation DYH.DE | €78.78 86.12 USD |
-0.73
|
€36.14B 39.51B USD | €595.00 650.42 USD | €78.66 85.99 USD | €79.44 86.84 USD | €36.14B 39.51B USD | 10.64 | €7.40 8.09 USD | |
| Kimberly-Clark Corporation KMY.DE | €90.56 98.99 USD |
+0.04
|
€34.35B 37.55B USD | €810.00 885.44 USD | €90.00 98.38 USD | €90.96 99.43 USD | €34.35B 37.55B USD | 17.72 | €5.11 5.59 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.40 39.79 USD |
+0.41
|
€32.65B 35.69B USD | €648.00 708.35 USD | €36.32 39.7 USD | €36.40 39.79 USD | €32.65B 35.69B USD | 16.03 | €2.27 2.48 USD | |
| Hershey Co., The R HSY.DE | €153.08 167.34 USD |
+2.61
|
€30.06B 32.87B USD | €142.00 155.23 USD | €153.08 167.34 USD | €155.04 169.48 USD | €30.06B 32.87B USD | 26.53 | €5.77 6.31 USD | |
| Archer-Daniels-Midland Company ADM.DE | €50.66 55.38 USD |
+1.34
|
€25.47B 27.84B USD | €1.04K 1.14K USD | €49.44 54.04 USD | €50.66 55.38 USD | €25.47B 27.84B USD | 23.89 | €2.12 2.32 USD | |
| General Mills, Inc. GRM.DE | €40.67 44.45 USD |
+1.31
|
€21.77B 23.79B USD | €1.88K 2.06K USD | €39.95 43.67 USD | €40.68 44.47 USD | €21.77B 23.79B USD | 8.91 | €4.56 4.98 USD | |
| Pernod Ricard SA PER.DE | €82.24 89.9 USD |
-1.79
|
€21.00B 22.95B USD | €2.80K 3.06K USD | €81.78 89.4 USD | €83.30 91.06 USD | €21.00B 22.95B USD | 12.75 | €6.45 7.05 USD | |
| Hawesko Holding SE HAW.DE | €20.20 22.08 USD |
+0.5
|
€188.69M 206.26M USD | €76.00 83.08 USD | €20.20 22.08 USD | €20.30 22.19 USD | €188.69M 206.26M USD | 16.97 | €1.19 1.3 USD | |
| Leifheit Aktiengesellschaft LEI.DE | €15.15 16.56 USD |
+0.33
|
€138.38M 151.26M USD | €2.09K 2.28K USD | €14.90 16.29 USD | €15.15 16.56 USD | €138.38M 151.26M USD | 31.56 | €0.48 0.52 USD | |
| Schloss Wachenheim AG SWA.DE | €15.60 17.05 USD |
-0.64
|
€123.55M 135.06M USD | €216.00 236.12 USD | €15.60 17.05 USD | €15.70 17.16 USD | €123.55M 135.06M USD | 13.10 | €1.19 1.3 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.82 4.18 USD |
-0.26
|
€36.82M 40.25M USD | €1.24K 1.36K USD | €3.79 4.14 USD | €3.84 4.2 USD | €36.82M 40.25M USD | 15.91 | €0.24 0.26 USD | |
| Veganz Group AG VEZ.DE | €6.52 7.13 USD |
-7.12
|
€12.86M 14.05M USD | €5.51K 6.02K USD | €6.30 6.89 USD | €7.08 7.74 USD | €12.86M 14.05M USD | 0.36 | €17.67 19.32 USD | |
| Tonkens Agrar AG GTK.DE | €6.85 7.49 USD |
+1.48
|
€11.36M 12.42M USD | €5.00 5.47 USD | €6.85 7.49 USD | €6.85 7.49 USD | €11.36M 12.42M USD | 14.57 | €0.47 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}