国家/地区：德国，交易所：XETRA ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (41)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (41)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $83.01 90.74 USD |
+0.53
|
$663.95B 725.79B USD | $1.94K 2.12K USD | $81.91 89.54 USD | $83.15 90.89 USD | $663.95B 725.79B USD | 41.50 | $2 2.19 USD | |
| The Procter & Gamble Company PRG.DE | $135.78 148.43 USD |
+0.89
|
$320.58B 350.43B USD | $1.85K 2.02K USD | $135 147.57 USD | $138.34 151.22 USD | $320.58B 350.43B USD | 25.19 | $5.39 5.89 USD | |
| The Coca-Cola Company CCC3.DE | $59.87 65.45 USD |
+0.98
|
$258.92B 283.04B USD | $7.48K 8.18K USD | $59.25 64.77 USD | $59.93 65.51 USD | $258.92B 283.04B USD | 28.10 | $2.13 2.33 USD | |
| PepsiCo, Inc. PEP.DE | $111.4 121.78 USD |
+1.7
|
$153.67B 167.99B USD | $4.54K 4.96K USD | $109.56 119.76 USD | $111.5 121.88 USD | $153.67B 167.99B USD | 19.14 | $5.82 6.36 USD | |
| Unilever PLC UNVB.DE | $52.08 56.93 USD |
+0.97
|
$127.74B 139.64B USD | $19.3K 21.1K USD | $51.74 56.56 USD | $52.16 57.02 USD | $127.74B 139.64B USD | 22.74 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.2 43.94 USD |
-0.74
|
$88.12B 96.33B USD | $115.31K 126.05K USD | $39.8 43.51 USD | $40.6 44.38 USD | $88.12B 96.33B USD | 25.44 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.DE | $49.77 54.4 USD |
-1.36
|
$84.64B 92.53B USD | $8.73K 9.54K USD | $49.71 54.34 USD | $50.37 55.06 USD | $84.64B 92.53B USD | 9.75 | $5.1 5.57 USD | |
| Diageo plc GUI.DE | $21.6 23.61 USD |
0
|
$48B 52.47B USD | $28.48K 31.13K USD | $21.4 23.39 USD | $21.7 23.72 USD | $48B 52.47B USD | 15.65 | $1.38 1.51 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.9 63.29 USD |
-1.6
|
$39.42B 43.1B USD | $7.2K 7.87K USD | $57.86 63.25 USD | $58.44 63.88 USD | $39.42B 43.1B USD | 24.22 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $33.2 36.29 USD |
-0.69
|
$27.03B 29.55B USD | $26.36K 28.82K USD | $32.95 36.02 USD | $33.51 36.63 USD | $27.03B 29.55B USD | 9.43 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.82 73.04 USD |
+0.51
|
$26.56B 29.03B USD | $686.46K 750.39K USD | $66.3 72.47 USD | $67.42 73.7 USD | $26.56B 29.03B USD | 13.97 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.1 66.79 USD |
+0.49
|
$26.55B 29.03B USD | $179.52K 196.24K USD | $60.75 66.41 USD | $61.65 67.39 USD | $26.55B 29.03B USD | 12.78 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $21.92 23.96 USD |
-0.84
|
$25.94B 28.35B USD | $21.21K 23.18K USD | $21.91 23.95 USD | $22.2 24.26 USD | $25.94B 28.35B USD | 11.71 | $1.87 2.04 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $106.9 116.86 USD |
+0.9
|
$23.86B 26.08B USD | $333.89K 364.98K USD | $106.55 116.47 USD | $107.7 117.73 USD | $23.86B 26.08B USD | 26.39 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $11.86 12.96 USD |
+1.32
|
$9.12B 9.97B USD | $9.89K 10.81K USD | $11.68 12.77 USD | $11.86 12.96 USD | $9.12B 9.97B USD | 11.07 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.17 12.21 USD |
+1.27
|
$2.28B 2.49B USD | $92.35K 100.95K USD | $11.04 12.07 USD | $11.18 12.22 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.9 63.29 USD |
+1.58
|
$1.91B 2.09B USD | $6.35K 6.95K USD | $57.3 62.64 USD | $58.1 63.51 USD | $1.91B 2.09B USD | 12.06 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.3 17.82 USD |
+0.62
|
$150.19M 164.18M USD | $1.37K 1.5K USD | $16.2 17.71 USD | $16.5 18.04 USD | $150.19M 164.18M USD | 19.17 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.37 4.78 USD |
+4.3
|
$41.05M 44.87M USD | $13.41K 14.65K USD | $4.19 4.58 USD | $4.4 4.81 USD | $41.05M 44.87M USD | 0 | -$0.14 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $843.4 921.95 USD |
+0.61
|
$374.03B 408.86B USD | $165 180.37 USD | $838.4 916.48 USD | $843.4 921.95 USD | $374.03B 408.86B USD | 55.85 | $15.1 16.51 USD | |
| Philip Morris International Inc. 4I1.DE | $153.52 167.82 USD |
-0.42
|
$241.01B 263.46B USD | $192 209.88 USD | $152.56 166.77 USD | $154 168.34 USD | $241.01B 263.46B USD | 28.27 | $5.43 5.94 USD | |
| L'Oréal S.A. LOR.DE | $355.15 388.23 USD |
+1.5
|
$189.43B 207.08B USD | $189 206.6 USD | $354.35 387.35 USD | $357.8 391.12 USD | $189.43B 207.08B USD | 29.76 | $11.93 13.04 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.76 64.23 USD |
-0.51
|
$113.89B 124.49B USD | $852 931.35 USD | $58.54 63.99 USD | $58.76 64.23 USD | $113.89B 124.49B USD | 20.26 | $2.9 3.17 USD | |
| Colgate-Palmolive Company CPA.DE | $75.42 82.44 USD |
+0.47
|
$61.49B 67.22B USD | $257 280.94 USD | $74.8 81.77 USD | $75.42 82.44 USD | $61.49B 67.22B USD | 24.97 | $3.02 3.3 USD | |
| Danone S.A. BSN.DE | $69.5 75.97 USD |
0
|
$44.89B 49.07B USD | $2.3K 2.51K USD | $69.18 75.62 USD | $69.84 76.34 USD | $44.89B 49.07B USD | 22.20 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $84.58 92.46 USD |
+2.05
|
$38.56B 42.16B USD | $82 89.64 USD | $83.7 91.5 USD | $84.58 92.46 USD | $38.56B 42.16B USD | 10.87 | $7.78 8.5 USD | |
| Kimberly-Clark Corporation KMY.DE | $109.06 119.22 USD |
+0.44
|
$36.3B 39.68B USD | $48 52.47 USD | $108.72 118.85 USD | $109.18 119.35 USD | $36.3B 39.68B USD | 17.36 | $6.28 6.86 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.2 38.48 USD |
0
|
$32.14B 35.13B USD | $20 21.86 USD | $35.1 38.37 USD | $35.35 38.64 USD | $32.14B 35.13B USD | 18.05 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $63.73 69.67 USD |
-0.81
|
$31.1B 34B USD | $2 2.19 USD | $63.73 69.67 USD | $63.73 69.67 USD | $31.1B 34B USD | 19.25 | $3.31 3.62 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Kellanova KEL.DE | $67.44 73.72 USD |
+0.36
|
$23.44B 25.63B USD | $177 193.48 USD | $67.44 73.72 USD | $67.44 73.72 USD | $23.44B 25.63B USD | 19.83 | $3.4 3.72 USD | |
| General Mills, Inc. GRM.DE | $43.19 47.21 USD |
-0.45
|
$23.44B 25.62B USD | $4.84K 5.29K USD | $42.65 46.62 USD | $43.5 47.55 USD | $23.44B 25.62B USD | 12.30 | $3.51 3.84 USD | |
| Pernod Ricard SA PER.DE | $86.22 94.25 USD |
+0.4
|
$21.7B 23.72B USD | $769 840.62 USD | $86.08 94.1 USD | $87.12 95.23 USD | $21.7B 23.72B USD | 19.77 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.41 48.55 USD |
-1.39
|
$21.36B 23.35B USD | $161 175.99 USD | $44.41 48.55 USD | $45.34 49.56 USD | $21.36B 23.35B USD | 18.27 | $2.43 2.66 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $23.5 25.69 USD |
-0.42
|
$211.11M 230.77M USD | $438 478.79 USD | $23.2 25.36 USD | $23.5 25.69 USD | $211.11M 230.77M USD | 18.50 | $1.27 1.39 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
0
|
$118.01M 129M USD | $844 922.61 USD | $14.7 16.07 USD | $15 16.4 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $15.75 17.22 USD |
-1.87
|
$21.69M 23.71M USD | $795 869.04 USD | $15.45 16.89 USD | $16.2 17.71 USD | $21.69M 23.71M USD | 0 | -$8.29 -9.06 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $215 235.02 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 15.42 | $0.47 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}