国家/地区：德国，交易所：XETRA ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (37)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
日常消费品 (37)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €60.73 66.39 USD |
-0.21
|
€262.59B 287.05B USD | €3.42K 3.74K USD | €60.61 66.25 USD | €60.81 66.47 USD | €262.59B 287.05B USD | 23.35 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.DE | €126.96 138.78 USD |
-1.08
|
€173.66B 189.84B USD | €459.00 501.75 USD | €126.50 138.28 USD | €127.48 139.35 USD | €173.66B 189.84B USD | 28.08 | €4.52 4.94 USD | ||
| Unilever PLC UNVB.DE | €50.74 55.47 USD |
-0.7
|
€124.41B 136B USD | €5.39K 5.89K USD | €50.32 55.01 USD | €50.68 55.4 USD | €124.41B 136B USD | 22.65 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.50 54.11 USD |
-0.3
|
€107.97B 118.03B USD | €11.50K 12.57K USD | €49.00 53.56 USD | €49.50 54.11 USD | €107.97B 118.03B USD | 31.32 | €1.58 1.73 USD | ||
| Diageo plc GUI.DE | €19.80 21.64 USD |
-1
|
€44.02B 48.12B USD | €6.05K 6.61K USD | €19.80 21.64 USD | €19.85 21.7 USD | €44.02B 48.12B USD | 21.29 | €0.93 1.02 USD | ||
| Imperial Brands PLC ITB.DE | €37.43 40.92 USD |
0
|
€30.09B 32.89B USD | €13.03K 14.24K USD | €36.87 40.3 USD | €37.71 41.22 USD | €30.09B 32.89B USD | 13.22 | €2.83 3.09 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.20 75.64 USD |
+0.55
|
€29.02B 31.72B USD | €39.34K 43.01K USD | €68.56 74.95 USD | €69.30 75.75 USD | €29.02B 31.72B USD | 13.83 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.60 70.62 USD |
+0.54
|
€27.97B 30.58B USD | €10.41K 11.38K USD | €64.00 69.96 USD | €64.75 70.78 USD | €27.97B 30.58B USD | 12.91 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.50 23.5 USD |
+0.16
|
€25.45B 27.82B USD | €235.00 256.89 USD | €21.43 23.43 USD | €21.50 23.5 USD | €25.45B 27.82B USD | 0 | -€3.19 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €90.68 99.13 USD |
+0.09
|
€20.24B 22.13B USD | €46.57K 50.91K USD | €90.28 98.69 USD | €91.32 99.83 USD | €20.24B 22.13B USD | 22.95 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.55 14.81 USD |
+0.07
|
€9.58B 10.47B USD | €268.00 292.96 USD | €13.50 14.75 USD | €13.55 14.81 USD | €9.58B 10.47B USD | 28.81 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.00 73.24 USD |
-2.47
|
€2.21B 2.42B USD | €2.48K 2.71K USD | €66.80 73.02 USD | €67.60 73.9 USD | €2.21B 2.42B USD | 12.93 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.77 10.67 USD |
+0.31
|
€1.99B 2.18B USD | €28.39K 31.04K USD | €9.75 10.65 USD | €9.82 10.73 USD | €1.99B 2.18B USD | 0 | -€1.53 -1.6 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.69 4.03 USD |
-0.27
|
€34.66M 37.89M USD | €527.00 576.08 USD | €3.69 4.03 USD | €3.70 4.04 USD | €34.66M 37.89M USD | 15.37 | €0.24 0.26 USD | ||
| Walmart Inc. WMT.DE | €98.05 107.18 USD |
+0.29
|
€781.78B 854.59B USD | €1.03K 1.13K USD | €97.53 106.61 USD | €98.05 107.18 USD | €781.78B 854.59B USD | 39.85 | €2.46 2.69 USD | ||
| Costco Wholesale Corporation CTO.DE | €781.90 854.72 USD |
-0.72
|
€353.50B 386.42B USD | €8.00 8.75 USD | €781.90 854.72 USD | €791.60 865.33 USD | €353.50B 386.42B USD | 49.89 | €15.67 17.13 USD | ||
| The Procter & Gamble Company PRG.DE | €125.74 137.45 USD |
+0.21
|
€296.05B 323.63B USD | €195.00 213.16 USD | €125.72 137.43 USD | €125.90 137.63 USD | €296.05B 323.63B USD | 21.31 | €5.90 6.45 USD | ||
| Philip Morris International Inc. 4I1.DE | €130.90 143.09 USD |
0
|
€203.76B 222.74B USD | €29.00 31.7 USD | €130.90 143.09 USD | €132.40 144.73 USD | €203.76B 222.74B USD | 21.70 | €6.03 6.59 USD | ||
| L'Oréal S.A. LOR.DE | €369.85 404.3 USD |
+0.16
|
€197.47B 215.87B USD | €31.00 33.89 USD | €368.35 402.66 USD | €369.85 404.3 USD | €197.47B 215.87B USD | 32.41 | €11.41 12.47 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €52.88 57.8 USD |
-0.23
|
€103.04B 112.64B USD | €543.00 593.57 USD | €52.70 57.61 USD | €52.88 57.8 USD | €103.04B 112.64B USD | 20.41 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.DE | €50.20 54.88 USD |
-0.36
|
€84.54B 92.41B USD | €40.00 43.73 USD | €50.20 54.88 USD | €50.20 54.88 USD | €84.54B 92.41B USD | 11.13 | €4.51 4.93 USD | ||
| Colgate-Palmolive Company CPA.DE | €67.26 73.52 USD |
-0.43
|
€54.39B 59.45B USD | €60.00 65.59 USD | €67.05 73.29 USD | €67.34 73.61 USD | €54.39B 59.45B USD | 21.90 | €3.07 3.36 USD | ||
| Danone S.A. BSN.DE | €76.04 83.12 USD |
-0.68
|
€48.97B 53.53B USD | €14.00 15.3 USD | €76.04 83.12 USD | €76.04 83.12 USD | €48.97B 53.53B USD | 26.68 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.02 74.36 USD |
+0.21
|
€45.86B 50.13B USD | €16.00 17.49 USD | €68.02 74.36 USD | €68.02 74.36 USD | €45.86B 50.13B USD | 32.70 | €2.08 2.27 USD | ||
| KROGER CO., THE R KOG.DE | €57.44 62.79 USD |
0
|
€41.47B 45.33B USD | €7.00 7.65 USD | €57.44 62.79 USD | €57.62 62.99 USD | €41.47B 45.33B USD | 16.94 | €3.39 3.71 USD | ||
| Hershey Co., The R HSY.DE | €156.52 171.1 USD |
0
|
€40.26B 44.01B USD | €45.00 49.19 USD | €156.52 171.1 USD | €158.70 173.48 USD | €40.26B 44.01B USD | 27.17 | €5.76 6.3 USD | ||
| Target Corporation DYH.DE | €78.76 86.1 USD |
+0.08
|
€35.66B 38.98B USD | €94.00 102.75 USD | €77.80 85.05 USD | €78.76 86.1 USD | €35.66B 38.98B USD | 11.09 | €7.10 7.76 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.34 38.63 USD |
0
|
€31.73B 34.68B USD | €106.00 115.87 USD | €35.32 38.61 USD | €35.48 38.78 USD | €31.73B 34.68B USD | 15.56 | €2.27 2.48 USD | ||
| Kimberly-Clark Corporation KMY.DE | €93.64 102.36 USD |
+3.2
|
€31.08B 33.97B USD | €173.00 189.11 USD | €91.92 100.48 USD | €93.64 102.36 USD | €31.08B 33.97B USD | 18.43 | €5.08 5.55 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €51.13 55.89 USD |
-2.03
|
€24.57B 26.86B USD | €12.00 13.12 USD | €51.13 55.89 USD | €51.13 55.89 USD | €24.57B 26.86B USD | 24.23 | €2.11 2.31 USD | ||
| General Mills, Inc. GRM.DE | €39.63 43.32 USD |
+0.05
|
€21.14B 23.11B USD | €6.08K 6.65K USD | €39.63 43.32 USD | €40.09 43.82 USD | €21.14B 23.11B USD | 8.70 | €4.55 4.97 USD | ||
| Pernod Ricard SA PER.DE | €76.16 83.25 USD |
-1.19
|
€19.17B 20.95B USD | €392.00 428.51 USD | €76.16 83.25 USD | €76.70 83.84 USD | €19.17B 20.95B USD | 11.80 | €6.45 7.05 USD | ||
| Hawesko Holding SE HAW.DE | €19.55 21.37 USD |
-0.51
|
€175.63M 191.98M USD | €2.47K 2.7K USD | €19.55 21.37 USD | €20.30 22.19 USD | €175.63M 191.98M USD | 18.27 | €1.07 1.17 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.00 16.4 USD |
-1.32
|
€137.01M 149.77M USD | €7.00 7.65 USD | €15.00 16.4 USD | €15.00 16.4 USD | €137.01M 149.77M USD | 31.25 | €0.48 0.52 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.90 16.29 USD |
0
|
€118.01M 129M USD | €682.00 745.52 USD | €14.80 16.18 USD | €15.00 16.4 USD | €118.01M 129M USD | 12.52 | €1.19 1.3 USD | ||
| Tonkens Agrar AG GTK.DE | €6.85 7.49 USD |
0
|
€11.36M 12.42M USD | €7.00 7.65 USD | €6.85 7.49 USD | €6.95 7.6 USD | €11.36M 12.42M USD | 14.57 | €0.47 0.51 USD | ||
| Veganz Group AG VEZ.DE | €6.58 7.19 USD |
-1.2
|
€9.14M 9.99M USD | €38.00 41.54 USD | €6.56 7.17 USD | €7.00 7.65 USD | €9.14M 9.99M USD | 0.37 | €17.67 19.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}