国家/地区：德国，交易所：XETRA ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (41)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (608)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (41)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | €61.05 66.74 USD |
+2.24
|
€262.61B 287.07B USD | €11.48K 12.55K USD | €59.78 65.35 USD | €61.18 66.88 USD | €262.61B 287.07B USD | 23.30 | €2.62 2.86 USD | |
| PepsiCo, Inc. PEP.DE | €123.78 135.31 USD |
+0.06
|
€172.74B 188.83B USD | €3.11K 3.4K USD | €122.60 134.02 USD | €124.36 135.94 USD | €172.74B 188.83B USD | 27.20 | €4.55 4.97 USD | |
| Unilever PLC UNVB.DE | €52.72 57.63 USD |
+0.46
|
€129.26B 141.3B USD | €25.05K 27.38K USD | €52.04 56.89 USD | €52.98 57.91 USD | €129.26B 141.3B USD | 23.53 | €2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | €46.95 51.32 USD |
-0.63
|
€102.19B 111.7B USD | €58.18K 63.6K USD | €46.85 51.21 USD | €47.25 51.65 USD | €102.19B 111.7B USD | 29.52 | €1.59 1.74 USD | |
| Diageo plc GUI.DE | €19.70 21.53 USD |
+2.87
|
€45.52B 49.75B USD | €125.41K 137.09K USD | €19.00 20.77 USD | €19.75 21.59 USD | €45.52B 49.75B USD | 21.41 | €0.92 1.01 USD | |
| Imperial Brands PLC ITB.DE | €36.14 39.51 USD |
+0.39
|
€29.01B 31.71B USD | €7.55K 8.25K USD | €35.61 38.93 USD | €36.14 39.51 USD | €29.01B 31.71B USD | 10.59 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.80 79.58 USD |
+1.65
|
€28.51B 31.17B USD | €300.99K 329.02K USD | €71.08 77.7 USD | €73.16 79.97 USD | €28.51B 31.17B USD | 14.56 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | €67.05 73.29 USD |
+0.52
|
€28.20B 30.82B USD | €69.51K 75.99K USD | €65.80 71.93 USD | €67.30 73.57 USD | €28.20B 30.82B USD | 13.41 | €5.00 5.47 USD | |
| The Kraft Heinz Company KHNZ.DE | €20.81 22.75 USD |
+0.1
|
€25.32B 27.68B USD | €10.20K 11.15K USD | €20.52 22.43 USD | €20.89 22.84 USD | €25.32B 27.68B USD | 0 | -€3.21 -3.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €93.58 102.3 USD |
+0.32
|
€20.72B 22.65B USD | €413.30K 451.79K USD | €92.66 101.29 USD | €93.92 102.67 USD | €20.72B 22.65B USD | 23.69 | €3.95 4.32 USD | |
| Carrefour SA CAR.DE | €13.04 14.25 USD |
+0.31
|
€9.24B 10.11B USD | €5.08K 5.56K USD | €12.95 14.16 USD | €13.08 14.29 USD | €9.24B 10.11B USD | 27.73 | €0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €66.20 72.37 USD |
+0.91
|
€2.22B 2.43B USD | €6.95K 7.6K USD | €65.60 71.71 USD | €66.80 73.02 USD | €2.22B 2.43B USD | 15.61 | €4.24 4.63 USD | |
| Südzucker AG SZU.DE | €9.59 10.48 USD |
+0.16
|
€1.96B 2.14B USD | €127.47K 139.34K USD | €9.46 10.34 USD | €9.64 10.53 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | |
| Walmart Inc. WMT.DE | €88.65 96.91 USD |
+1.05
|
€706.79B 772.62B USD | €7.06K 7.72K USD | €88.00 96.2 USD | €88.71 96.97 USD | €706.79B 772.62B USD | 38.54 | €2.30 2.51 USD | |
| Costco Wholesale Corporation CTO.DE | €801.80 876.48 USD |
-1.63
|
€355.34B 388.44B USD | €98.00 107.13 USD | €799.30 873.74 USD | €802.70 877.46 USD | €355.34B 388.44B USD | 50.97 | €15.73 17.2 USD | |
| The Procter & Gamble Company PRG.DE | €127.64 139.53 USD |
+0.87
|
€306.30B 334.82B USD | €1.91K 2.09K USD | €126.54 138.33 USD | €128.14 140.07 USD | €306.30B 334.82B USD | 21.52 | €5.93 6.48 USD | |
| Philip Morris International Inc. 4I1.DE | €130.98 143.18 USD |
+0.37
|
€203.89B 222.88B USD | €85.00 92.92 USD | €129.22 141.25 USD | €130.98 143.18 USD | €203.89B 222.88B USD | 21.57 | €6.07 6.64 USD | |
| L'Oréal S.A. LOR.DE | €354.30 387.3 USD |
+0.2
|
€193.95B 212.01B USD | €921.00 1.01K USD | €349.65 382.21 USD | €354.50 387.52 USD | €193.95B 212.01B USD | 31.05 | €11.41 12.47 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.48 59.55 USD |
-0.04
|
€103.26B 112.87B USD | €567.00 619.81 USD | €53.76 58.77 USD | €54.72 59.82 USD | €103.26B 112.87B USD | 20.87 | €2.61 2.85 USD | |
| Altria Group, Inc. PHM7.DE | €49.90 54.55 USD |
-0.06
|
€83.77B 91.57B USD | €3.96K 4.33K USD | €49.51 54.12 USD | €50.07 54.73 USD | €83.77B 91.57B USD | 10.99 | €4.54 4.96 USD | |
| Colgate-Palmolive Company CPA.DE | €68.00 74.33 USD |
+1.42
|
€54.81B 59.92B USD | €624.00 682.12 USD | €67.19 73.45 USD | €68.00 74.33 USD | €54.81B 59.92B USD | 22.00 | €3.09 3.38 USD | |
| Danone S.A. BSN.DE | €78.20 85.48 USD |
+1.14
|
€50.36B 55.05B USD | €2.05K 2.24K USD | €77.48 84.7 USD | €78.20 85.48 USD | €50.36B 55.05B USD | 27.43 | €2.85 3.12 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €66.48 72.67 USD |
+0.03
|
€44.82B 48.99B USD | €2.73K 2.99K USD | €66.02 72.17 USD | €66.48 72.67 USD | €44.82B 48.99B USD | 31.80 | €2.09 2.28 USD | |
| KROGER CO., THE R KOG.DE | €55.95 61.16 USD |
+1.75
|
€37.25B 40.72B USD | €5.00 5.47 USD | €55.55 60.72 USD | €55.95 61.16 USD | €37.25B 40.72B USD | 16.40 | €3.41 3.73 USD | |
| Target Corporation DYH.DE | €77.56 84.78 USD |
+0.6
|
€36.63B 40.04B USD | €229.00 250.33 USD | €77.56 84.78 USD | €78.02 85.29 USD | €36.63B 40.04B USD | 10.43 | €7.43 8.12 USD | |
| Kimberly-Clark Corporation KMY.DE | €89.93 98.31 USD |
+3.43
|
€34.33B 37.53B USD | €1.70K 1.86K USD | €87.21 95.33 USD | €89.93 98.31 USD | €34.33B 37.53B USD | 17.56 | €5.12 5.6 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.98 39.33 USD |
-0.36
|
€32.27B 35.28B USD | €442.00 483.17 USD | €35.72 39.05 USD | €36.25 39.63 USD | €32.27B 35.28B USD | 15.85 | €2.27 2.48 USD | |
| Hershey Co., The R HSY.DE | €147.46 161.19 USD |
+0.55
|
€29.46B 32.2B USD | €1.00 1.09 USD | €147.20 160.91 USD | €147.46 161.19 USD | €29.46B 32.2B USD | 25.46 | €5.79 6.33 USD | |
| Archer-Daniels-Midland Company ADM.DE | €48.76 53.3 USD |
-1.44
|
€24.77B 27.08B USD | €617.00 674.46 USD | €48.76 53.3 USD | €49.37 53.97 USD | €24.77B 27.08B USD | 24.50 | €1.99 2.18 USD | |
| General Mills, Inc. GRM.DE | €40.64 44.43 USD |
+0.79
|
€21.68B 23.7B USD | €3.19K 3.48K USD | €39.80 43.51 USD | €40.82 44.62 USD | €21.68B 23.7B USD | 8.87 | €4.58 5.01 USD | |
| Pernod Ricard SA PER.DE | €82.62 90.31 USD |
+0.46
|
€21.48B 23.48B USD | €2.55K 2.79K USD | €80.98 88.52 USD | €82.64 90.34 USD | €21.48B 23.48B USD | 12.78 | €6.46 7.06 USD | |
| Hawesko Holding SE HAW.DE | €20.10 21.97 USD |
+0.5
|
€188.69M 206.27M USD | €550.00 601.22 USD | €19.75 21.59 USD | €20.60 22.52 USD | €188.69M 206.27M USD | 16.89 | €1.19 1.3 USD | |
| Leifheit Aktiengesellschaft LEI.DE | €15.00 16.4 USD |
+0.33
|
€136.94M 149.69M USD | €1.82K 1.99K USD | €14.85 16.23 USD | €15.15 16.56 USD | €136.94M 149.69M USD | 32.60 | €0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.DE | €15.60 17.05 USD |
0
|
€123.55M 135.06M USD | €266.00 290.77 USD | €15.60 17.05 USD | €15.80 17.27 USD | €123.55M 135.06M USD | 15.44 | €1.01 1.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.86 4.22 USD |
+0.52
|
€37.11M 40.57M USD | €153.00 167.25 USD | €3.82 4.18 USD | €3.89 4.25 USD | €37.11M 40.57M USD | 16.08 | €0.24 0.26 USD | |
| Veganz Group AG VEZ.DE | €8.26 9.03 USD |
-2.36
|
€13.51M 14.77M USD | €3.85K 4.21K USD | €8.10 8.85 USD | €8.44 9.23 USD | €13.51M 14.77M USD | 0.46 | €17.67 19.32 USD | |
| Tonkens Agrar AG GTK.DE | €6.75 7.38 USD |
0
|
€11.20M 12.24M USD | €1.00 1.09 USD | €6.75 7.38 USD | €6.75 7.38 USD | €11.20M 12.24M USD | 14.36 | €0.47 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}