国家/地区：德国，交易所：XETRA ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (41)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (41)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $84.06 91.89 USD |
+0.68
|
$675.28B 738.17B USD | $2.74K 3K USD | $82.69 90.39 USD | $84.06 91.89 USD | $675.28B 738.17B USD | 39.65 | $2.12 2.32 USD | |
| The Coca-Cola Company CCC3.DE | $64.42 70.42 USD |
+0.41
|
$279.05B 305.03B USD | $7.72K 8.44K USD | $63.82 69.76 USD | $64.67 70.69 USD | $279.05B 305.03B USD | 29.68 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.DE | $120.8 132.05 USD |
-3.39
|
$166.04B 181.51B USD | $10.22K 11.17K USD | $120.8 132.05 USD | $126.18 137.93 USD | $166.04B 181.51B USD | 19.70 | $6.13 6.7 USD | |
| Unilever PLC UNVB.DE | $56.12 61.35 USD |
-0.25
|
$137.98B 150.83B USD | $17.07K 18.66K USD | $55.8 61 USD | $56.9 62.2 USD | $137.98B 150.83B USD | 24.50 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $51.64 56.45 USD |
+0.76
|
$87.66B 95.83B USD | $2.87K 3.14K USD | $51.27 56.05 USD | $51.75 56.57 USD | $87.66B 95.83B USD | 8.96 | $5.76 6.3 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.33 40.81 USD |
+0.3
|
$81.88B 89.51B USD | $91.03K 99.51K USD | $37.28 40.75 USD | $37.64 41.15 USD | $81.88B 89.51B USD | 23.47 | $1.59 1.74 USD | |
| Diageo plc GUI.DE | $24.6 26.89 USD |
+0.61
|
$54.67B 59.76B USD | $10.41K 11.38K USD | $24.5 26.78 USD | $24.8 27.1 USD | $54.67B 59.76B USD | 17.32 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $55.4 60.56 USD |
+2.03
|
$37.96B 41.49B USD | $6.06K 6.63K USD | $54.8 59.9 USD | $55.5 60.67 USD | $37.96B 41.49B USD | 23.27 | $2.38 2.6 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.15 28.59 USD |
-1.02
|
$31.31B 34.23B USD | $8.19K 8.95K USD | $26 28.42 USD | $26.71 29.2 USD | $31.31B 34.23B USD | 13.14 | $1.99 2.18 USD | |
| Imperial Brands PLC ITB.DE | $35.34 38.63 USD |
+0.43
|
$29.12B 31.83B USD | $15.83K 17.31K USD | $35.34 38.63 USD | $35.78 39.11 USD | $29.12B 31.83B USD | 10.09 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.5 68.32 USD |
+0.08
|
$27.25B 29.79B USD | $128.73K 140.72K USD | $61.85 67.61 USD | $62.65 68.48 USD | $27.25B 29.79B USD | 13.07 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.46 74.84 USD |
-0.52
|
$27.08B 29.61B USD | $425.04K 464.62K USD | $68.28 74.64 USD | $69.2 75.64 USD | $27.08B 29.61B USD | 14.32 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.95 132.21 USD |
+0.5
|
$27B 29.51B USD | $366.33K 400.45K USD | $119.7 130.85 USD | $121.2 132.49 USD | $27B 29.51B USD | 29.79 | $4.06 4.44 USD | |
| Carrefour SA CAR.DE | $13.77 15.05 USD |
+0.33
|
$8.92B 9.75B USD | $728 795.8 USD | $13.7 14.97 USD | $13.83 15.11 USD | $8.92B 9.75B USD | 12.86 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.79 12.89 USD |
+0.77
|
$2.41B 2.63B USD | $175.4K 191.74K USD | $11.66 12.75 USD | $11.86 12.96 USD | $2.41B 2.63B USD | 53.59 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.3 59.36 USD |
+1.5
|
$1.79B 1.96B USD | $10.59K 11.57K USD | $53.6 58.59 USD | $55.1 60.23 USD | $1.79B 1.96B USD | 10.42 | $5.21 5.7 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.7 23.72 USD |
+6.9
|
$203.77M 222.75M USD | $19.8K 21.65K USD | $21 22.96 USD | $22.2 24.27 USD | $203.77M 222.75M USD | 27.82 | $0.78 0.85 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.36 4.77 USD |
-0.91
|
$40.96M 44.77M USD | $6.38K 6.98K USD | $4.2 4.59 USD | $4.39 4.8 USD | $40.96M 44.77M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $855.8 935.51 USD |
-0.42
|
$379.85B 415.23B USD | $128 139.92 USD | $845.8 924.57 USD | $858.6 938.57 USD | $379.85B 415.23B USD | 56.56 | $15.13 16.54 USD | |
| The Procter & Gamble Company PRG.DE | $138.68 151.6 USD |
-4.11
|
$328.31B 358.89B USD | $10.67K 11.66K USD | $138.18 151.05 USD | $145.42 158.96 USD | $328.31B 358.89B USD | 25.03 | $5.54 6.06 USD | |
| Philip Morris International Inc. 4I1.DE | $148.36 162.18 USD |
+0.27
|
$231.15B 252.68B USD | $691 755.36 USD | $146.88 160.56 USD | $148.78 162.64 USD | $231.15B 252.68B USD | 26.54 | $5.59 6.11 USD | |
| L'Oréal S.A. LOR.DE | $380.65 416.1 USD |
+1.56
|
$203.39B 222.33B USD | $1.15K 1.25K USD | $374.5 409.38 USD | $382.65 418.29 USD | $203.39B 222.33B USD | 31.82 | $11.96 13.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.16 63.58 USD |
-0.21
|
$113.24B 123.79B USD | $3.44K 3.75K USD | $58.16 63.58 USD | $58.42 63.86 USD | $113.24B 123.79B USD | 23.07 | $2.52 2.75 USD | |
| Colgate-Palmolive Company CPA.DE | $82.1 89.75 USD |
-0.04
|
$67.07B 73.31B USD | $688 752.08 USD | $81.3 88.87 USD | $82.84 90.56 USD | $67.07B 73.31B USD | 26.48 | $3.1 3.39 USD | |
| Danone S.A. BSN.DE | $75.16 82.16 USD |
+1.18
|
$48.21B 52.7B USD | $1.87K 2.05K USD | $74.56 81.5 USD | $75.56 82.6 USD | $48.21B 52.7B USD | 24.01 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $116.96 127.85 USD |
+0.78
|
$39.3B 42.96B USD | $96 104.94 USD | $116.96 127.85 USD | $116.96 127.85 USD | $39.3B 42.96B USD | 18.10 | $6.46 7.06 USD | |
| Target Corporation DYH.DE | $83.08 90.82 USD |
+1.17
|
$37.85B 41.37B USD | $303 331.22 USD | $80.86 88.39 USD | $83.08 90.82 USD | $37.85B 41.37B USD | 10.63 | $7.81 8.54 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.91 39.25 USD |
+0.42
|
$32.8B 35.86B USD | $941 1.03K USD | $35.67 38.99 USD | $35.92 39.27 USD | $32.8B 35.86B USD | 19.00 | $1.89 2.07 USD | |
| Sysco Corporation SYY.DE | $64.12 70.09 USD |
+0.33
|
$31.52B 34.46B USD | $80 87.45 USD | $64.12 70.09 USD | $64.26 70.24 USD | $31.52B 34.46B USD | 18.63 | $3.44 3.76 USD | |
| The Hershey Company HSY.DE | $145.58 159.14 USD |
-0.57
|
$29.56B 32.31B USD | $1 1.09 USD | $145.58 159.14 USD | $147.46 161.19 USD | $29.56B 32.31B USD | 15.13 | $9.62 10.52 USD | |
| General Mills, Inc. GRM.DE | $50.33 55.02 USD |
+0.4
|
$27.74B 30.33B USD | $397 433.97 USD | $50 54.66 USD | $50.7 55.42 USD | $27.74B 30.33B USD | 12.55 | $4.01 4.38 USD | |
| Kellanova KEL.DE | $72.9 79.69 USD |
+0.16
|
$25.24B 27.59B USD | $106 115.87 USD | $72.42 79.16 USD | $72.9 79.69 USD | $25.24B 27.59B USD | 21.31 | $3.42 3.74 USD | |
| Pernod Ricard SA PER.DE | $96.56 105.55 USD |
+0.33
|
$24.3B 26.56B USD | $259 283.12 USD | $95.92 104.85 USD | $97 106.03 USD | $24.3B 26.56B USD | 22.14 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.79 46.78 USD |
+1.48
|
$20.66B 22.58B USD | $1.02K 1.12K USD | $42.05 45.97 USD | $42.79 46.78 USD | $20.66B 22.58B USD | 13.28 | $3.22 3.52 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $24 26.24 USD |
+0.84
|
$215.6M 235.68M USD | $480 524.7 USD | $23.8 26.02 USD | $24.2 26.45 USD | $215.6M 235.68M USD | 20.86 | $1.15 1.26 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
0
|
$118.01M 129M USD | $90 98.38 USD | $14.9 16.29 USD | $15.1 16.51 USD | $118.01M 129M USD | 11.20 | $1.33 1.45 USD | |
| Veganz Group AG VEZ.DE | $10.5 11.48 USD |
-4.98
|
$14.46M 15.81M USD | $2.03K 2.22K USD | $9.94 10.87 USD | $11.05 12.08 USD | $14.46M 15.81M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.35 8.03 USD |
0
|
$12.19M 13.33M USD | $12 13.12 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.33M USD | 6.86 | $1.07 1.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}