国家/地区：德国，板块：日常消费品，行业：折扣店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (24)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (21)
- XETRA (3)
日常消费品 (24)
- {{item.name}}
- 所有版块
- 日常消费品 (24)
折扣店 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $83.69 91.48 USD |
-0.44
|
$675.38B 738.29B USD | $1.68K 1.84K USD | $83.42 91.19 USD | $85 92.92 USD | $675.38B 738.29B USD | 39.29 | $2.13 2.33 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
+1.56
|
$688.97B 753.14B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $688.97B 753.14B USD | 38.23 | $0.68 0.74 USD | |
| Walmart Inc. WMT.F | $83.42 91.19 USD |
-0.68
|
$673.77B 736.52B USD | $859 939 USD | $83.42 91.19 USD | $84.71 92.6 USD | $673.77B 736.52B USD | 39.34 | $2.12 2.32 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
0
|
$382.13B 417.72B USD | $20 21.86 USD | $28 30.61 USD | $28.2 30.83 USD | $382.13B 417.72B USD | 54.90 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.DE | $854.2 933.76 USD |
-0.19
|
$381.41B 416.94B USD | $113 123.52 USD | $850.2 929.38 USD | $860.4 940.53 USD | $381.41B 416.94B USD | 56.38 | $15.15 16.56 USD | |
| Costco Wholesale Corporation CTO.F | $848.4 927.42 USD |
-0.83
|
$378.96B 414.25B USD | $5 5.47 USD | $848.4 927.42 USD | $860.9 941.08 USD | $378.96B 414.25B USD | 56.03 | $15.14 16.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
+1.46
|
$49.86B 54.51B USD | $1.27K 1.39K USD | $2.76 3.02 USD | $2.78 3.04 USD | $49.86B 54.51B USD | 19.85 | $0.14 0.15 USD | |
| Target Corporation DYH.F | $83.7 91.5 USD |
+3.36
|
$39.62B 43.31B USD | $20 21.86 USD | $83.34 91.1 USD | $83.8 91.6 USD | $39.62B 43.31B USD | 10.70 | $7.82 8.55 USD | |
| Target Corporation DYH.DE | $84.04 91.87 USD |
+1.16
|
$38.78B 42.39B USD | $172 188.02 USD | $83.84 91.65 USD | $84.46 92.33 USD | $38.78B 42.39B USD | 10.73 | $7.83 8.56 USD | |
| Dollarama Inc. DR3.F | $108.8 118.93 USD |
+0.32
|
$30.38B 33.21B USD | $257 280.94 USD | $108.8 118.93 USD | $108.8 118.93 USD | $30.38B 33.21B USD | 41.05 | $2.65 2.9 USD | |
| Dollar General Corporation 7DG.F | $82.39 90.06 USD |
-0.62
|
$18.12B 19.81B USD | $38 41.54 USD | $82.39 90.06 USD | $82.39 90.06 USD | $18.12B 19.81B USD | 18.26 | $4.51 4.93 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $25.6 27.98 USD |
-3.03
|
$15.53B 16.97B USD | $2 2.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.53B 16.97B USD | 26.39 | $0.97 1.06 USD | |
| Dollar Tree, Inc. DT3.F | $70.69 77.27 USD |
-0.8
|
$15.3B 16.73B USD | $20 21.86 USD | $70.44 77 USD | $71.41 78.06 USD | $15.3B 16.73B USD | 16.59 | $4.26 4.66 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $97.5 106.58 USD |
-0.51
|
$13.01B 14.22B USD | $160 174.9 USD | $96.5 105.49 USD | $99 108.22 USD | $13.01B 14.22B USD | 27.62 | $3.53 3.86 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $93 101.66 USD |
-3.13
|
$5.7B 6.23B USD | $50 54.66 USD | $91.5 100.02 USD | $93 101.66 USD | $5.7B 6.23B USD | 32.63 | $2.85 3.12 USD | |
| PriceSmart, Inc. PS8.F | $87.5 95.65 USD |
-1.69
|
$2.72B 2.97B USD | $21 22.96 USD | $87 95.1 USD | $88.5 96.74 USD | $2.72B 2.97B USD | 21.13 | $4.14 4.53 USD | |
| Pepco Group N.V. 8UX.F | $3.93 4.29 USD |
+0.49
|
$2.34B 2.56B USD | $1.72K 1.88K USD | $3.92 4.28 USD | $3.93 4.29 USD | $2.34B 2.56B USD | 0 | -$1.15 -1.2 USD | |
| Europris ASA 2RG.F | $6.2 6.78 USD |
-1.74
|
$1.05B 1.15B USD | $15 16.4 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.05B 1.15B USD | 16.75 | $0.37 0.4 USD | |
| Tokmanni Group Oyj TK9.F | $13.31 14.55 USD |
+2.38
|
$794.1M 868.05M USD | $14 15.3 USD | $13.31 14.55 USD | $13.31 14.55 USD | $794.1M 868.05M USD | 16.23 | $0.82 0.9 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $3.6 3.94 USD |
+1.12
|
$136.26M 148.95M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $136.26M 148.95M USD | 36.00 | $0.1 0.11 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}