国家/地区：德国，板块：日常消费品，行业：折扣店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (24)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (21)
- XETRA (3)
日常消费品 (24)
- {{item.name}}
- 所有版块
- 日常消费品 (24)
折扣店 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $78.19 85.47 USD |
-1.92
|
$626.84B 685.22B USD | $22.51K 24.61K USD | $76.07 83.15 USD | $79.17 86.54 USD | $626.84B 685.22B USD | 35.86 | $2.18 2.38 USD | |
| Walmart Inc. WMT.F | $78.24 85.53 USD |
-1
|
$627.24B 685.66B USD | $3.9K 4.26K USD | $76.18 83.28 USD | $78.88 86.23 USD | $627.24B 685.66B USD | 35.88 | $2.18 2.38 USD | |
| Walmart Inc. WMTD.F | $23.8 26.02 USD |
+7.21
|
$603.93B 660.18B USD | $10 10.93 USD | $23 25.14 USD | $23.8 26.02 USD | $603.93B 660.18B USD | 34.49 | $0.69 0.75 USD | |
| Costco Wholesale Corporation CTO.DE | $858.4 938.35 USD |
-2.33
|
$380.86B 416.33B USD | $843 921.51 USD | $856.2 935.94 USD | $874.8 956.27 USD | $380.86B 416.33B USD | 55.23 | $15.54 16.99 USD | |
| Costco Wholesale Corporation CTO.F | $838 916.05 USD |
-0.24
|
$371.81B 406.43B USD | $38 41.54 USD | $838 916.05 USD | $870 951.03 USD | $371.81B 406.43B USD | 54.06 | $15.5 16.94 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
+5.26
|
$368.22B 402.52B USD | $1 1.09 USD | $27.2 29.73 USD | $28 30.61 USD | $368.22B 402.52B USD | 52.83 | $0.53 0.58 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.6 2.84 USD |
-2.99
|
$46.86B 51.22B USD | $550 601.22 USD | $2.6 2.84 USD | $2.64 2.89 USD | $46.86B 51.22B USD | 18.57 | $0.14 0.15 USD | |
| Target Corporation DYH.DE | $85.18 93.11 USD |
-0.04
|
$39.49B 43.17B USD | $1.51K 1.65K USD | $82.62 90.31 USD | $85.49 93.45 USD | $39.49B 43.17B USD | 10.62 | $8.02 8.77 USD | |
| Target Corporation DYH.F | $83.65 91.44 USD |
-3.62
|
$39.49B 43.17B USD | $370 404.46 USD | $82.79 90.5 USD | $85.8 93.79 USD | $39.49B 43.17B USD | 10.43 | $8.02 8.77 USD | |
| Dollarama Inc. DR3.F | $101.45 110.9 USD |
-4.74
|
$28.11B 30.72B USD | $583 637.3 USD | $101.45 110.9 USD | $101.45 110.9 USD | $28.11B 30.72B USD | 37.85 | $2.68 2.93 USD | |
| Dollar General Corporation 7DG.F | $82.81 90.52 USD |
-3.07
|
$18.45B 20.17B USD | $64 69.96 USD | $82.81 90.52 USD | $84.35 92.21 USD | $18.45B 20.17B USD | 17.88 | $4.63 5.06 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $25 27.33 USD |
+0.81
|
$15.3B 16.73B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $15.3B 16.73B USD | 25.51 | $0.98 1.07 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $105 114.78 USD |
-1.87
|
$13.83B 15.11B USD | $80 87.45 USD | $105 114.78 USD | $108 118.06 USD | $13.83B 15.11B USD | 29.00 | $3.62 3.96 USD | |
| Dollar Tree, Inc. DT3.F | $61.47 67.2 USD |
+0.62
|
$13.22B 14.45B USD | $1.03K 1.12K USD | $56.07 61.29 USD | $64.3 70.29 USD | $13.22B 14.45B USD | 14.03 | $4.38 4.79 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $105 114.78 USD |
+2.94
|
$6.43B 7.03B USD | $50 54.66 USD | $104 113.69 USD | $107 116.97 USD | $6.43B 7.03B USD | 35.83 | $2.93 3.2 USD | |
| PriceSmart, Inc. PS8.F | $77.5 84.72 USD |
-1.27
|
$2.38B 2.6B USD | $11 12.02 USD | $76 83.08 USD | $77.5 84.72 USD | $2.38B 2.6B USD | 18.85 | $4.11 4.49 USD | |
| Pepco Group N.V. 8UX.F | $3.35 3.66 USD |
-2.78
|
$1.93B 2.11B USD | $924 1.01K USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.93B 2.11B USD | 0 | -$1.15 -1.2 USD | |
| Europris ASA 2RG.F | $6.84 7.47 USD |
-4.67
|
$1.15B 1.26B USD | $100 109.31 USD | $6.84 7.47 USD | $7.15 7.82 USD | $1.15B 1.26B USD | 15.18 | $0.45 0.49 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $11.99 13.11 USD |
-0.91
|
$716.79M 783.55M USD | $14 15.3 USD | $11.99 13.11 USD | $11.99 13.11 USD | $716.79M 783.55M USD | 14.62 | $0.82 0.9 USD | |
| The Reject Shop Limited RFD.F | $3.66 4 USD |
-1.61
|
$141.2M 154.35M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $141.2M 154.35M USD | 36.60 | $0.1 0.11 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}