Sonuç Sayfası 7 için Ülke: Avusturya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (3583)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16508)
- Arjantin (418)
- Avustralya (3612)
- Avusturya (3583)
- Belçika (153)
- Brezilya (1978)
- Kanada (3117)
- Şili (544)
- Çin (5693)
- Çek Cumhuriyeti (58)
- Danimarka (648)
- Mısır (235)
- Finlandiya (198)
- Fransa (1652)
- Almanya (39126)
- Yunanistan (154)
- Hong Kong (2671)
- Macaristan (58)
- Hindistan (5713)
- Endonezya (835)
- İrlanda (34)
- İsrail (634)
- İtalya (1145)
- Japonya (3784)
- Malezya (963)
- Meksika (1011)
- Hollanda (283)
- Yeni Zelanda (243)
- Norveç (565)
- Polonya (378)
- Portekiz (64)
- Katar (49)
- Rusya (253)
- Singapur (560)
- Güney Afrika (417)
- Güney Kore (2765)
- ispanya (208)
- Surinam (221)
- İsveç (982)
- İsviçre (267)
- Tayvan (13634)
- Tayland (1521)
- Timor-Leste (20)
- Türkiye (451)
- Birleşik Krallık (1278)
- Venezuela (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (29)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuchs SE FPE4.VI | $39.04 42.68 USD |
+1.56
|
$4.55B 4.98B USD | $548 599.04 USD | $39.04 42.68 USD | $41.06 44.88 USD | $4.55B 4.98B USD | 17.66 | $2.21 2.42 USD | |
| Macy's, Inc. MACY.VI | $16.8 18.37 USD |
-2.04
|
$4.52B 4.94B USD | $0 0 USD | $16.8 18.37 USD | $17.02 18.61 USD | $4.52B 4.94B USD | 11.05 | $1.52 1.66 USD | |
| LG Display Co., Ltd. LGA.VI | $4.34 4.74 USD |
+2.84
|
$4.45B 4.87B USD | $0 0 USD | $4.32 4.72 USD | $4.36 4.77 USD | $4.45B 4.87B USD | 0 | -$0.4 -0.4 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $52.8 57.72 USD |
0
|
$4.43B 4.84B USD | $271 296.24 USD | $52.2 57.06 USD | $52.8 57.72 USD | $4.43B 4.84B USD | 19.92 | $2.65 2.9 USD | |
| DiaSorin S.p.A. DIAS.VI | $76.82 83.97 USD |
+0.84
|
$4.14B 4.53B USD | $0 0 USD | $76.4 83.52 USD | $77.22 84.41 USD | $4.14B 4.53B USD | 22.20 | $3.46 3.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $20.13 22 USD |
+0.25
|
$4.02B 4.39B USD | $0 0 USD | $20.12 21.99 USD | $20.17 22.05 USD | $4.02B 4.39B USD | 0 | -$1.88 -2.05 USD | |
| Umicore SA UMI.VI | $16.62 18.17 USD |
-0.95
|
$4.01B 4.38B USD | $0 0 USD | $16.39 17.92 USD | $16.69 18.24 USD | $4.01B 4.38B USD | 33.91 | $0.49 0.54 USD | |
| Krones AG KRN.VI | $126.2 137.95 USD |
+0.32
|
$3.99B 4.36B USD | $0 0 USD | $126 137.74 USD | $126.6 138.39 USD | $3.99B 4.36B USD | 13.86 | $9.1 9.95 USD | |
| Fielmann Group AG FIE.VI | $47.4 51.81 USD |
-0.94
|
$3.98B 4.35B USD | $0 0 USD | $47.35 51.76 USD | $47.55 51.98 USD | $3.98B 4.35B USD | 23.34 | $2.03 2.22 USD | |
| Colruyt Group N.V. COLR.VI | $32.4 35.42 USD |
-1.4
|
$3.94B 4.31B USD | $0 0 USD | $32.4 35.42 USD | $32.78 35.83 USD | $3.94B 4.31B USD | 11.95 | $2.71 2.96 USD | |
| Arkema S.A. AKE.VI | $51.6 56.41 USD |
-0.29
|
$3.9B 4.26B USD | $0 0 USD | $51.2 55.97 USD | $51.6 56.41 USD | $3.9B 4.26B USD | 20.47 | $2.52 2.75 USD | |
| SBM Offshore N.V. SBMO.VI | $22.68 24.79 USD |
-0.35
|
$3.89B 4.25B USD | $0 0 USD | $22.66 24.77 USD | $22.92 25.05 USD | $3.89B 4.25B USD | 13.03 | $1.74 1.9 USD | |
| Carl Zeiss Meditec AG AFX.VI | $44.12 48.23 USD |
+0.32
|
$3.86B 4.22B USD | $0 0 USD | $43.48 47.53 USD | $44.12 48.23 USD | $3.86B 4.22B USD | 25.80 | $1.71 1.87 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| 1&1 AG DRI.VI | $21.55 23.56 USD |
-1.37
|
$3.8B 4.15B USD | $0 0 USD | $21.15 23.12 USD | $21.55 23.56 USD | $3.8B 4.15B USD | 25.35 | $0.85 0.93 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $47 51.38 USD |
+0.64
|
$3.7B 4.05B USD | $0 0 USD | $46.7 51.05 USD | $47.4 51.81 USD | $3.7B 4.05B USD | 29.37 | $1.6 1.75 USD | |
| Teleperformance SE TEP.VI | $62.12 67.91 USD |
-0.29
|
$3.61B 3.95B USD | $266 290.77 USD | $61.46 67.18 USD | $62.46 68.28 USD | $3.61B 3.95B USD | 7.69 | $8.07 8.82 USD | |
| Enagás, S.A. ENG.VI | $13.82 15.1 USD |
-1.32
|
$3.59B 3.93B USD | $0 0 USD | $13.82 15.1 USD | $13.93 15.22 USD | $3.59B 3.93B USD | 0 | -$1.24 -1.3 USD | |
| Bilfinger SE GBF.VI | $93.75 102.48 USD |
-2.19
|
$3.49B 3.81B USD | $0 0 USD | $93.75 102.48 USD | $95.5 104.39 USD | $3.49B 3.81B USD | 19.01 | $4.93 5.39 USD | |
| Wacker Chemie AG WCH.VI | $68.65 75.04 USD |
+0.88
|
$3.41B 3.73B USD | $0 0 USD | $68.3 74.66 USD | $68.95 75.37 USD | $3.41B 3.73B USD | 25.14 | $2.73 2.98 USD | |
| Aroundtown SA TOWN.VI | $3.11 3.4 USD |
+0.78
|
$3.4B 3.72B USD | $0 0 USD | $3.07 3.36 USD | $3.11 3.4 USD | $3.4B 3.72B USD | 4.64 | $0.67 0.73 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.49 6 USD |
-0.63
|
$3.37B 3.68B USD | $0 0 USD | $5.49 6 USD | $5.52 6.03 USD | $3.37B 3.68B USD | 7.12 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.VI | $14.94 16.33 USD |
+2.36
|
$3.29B 3.59B USD | $0 0 USD | $14.79 16.17 USD | $14.94 16.33 USD | $3.29B 3.59B USD | 28.73 | $0.52 0.57 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.VI | $76.4 83.52 USD |
-0.39
|
$3.23B 3.53B USD | $0 0 USD | $76.1 83.19 USD | $76.95 84.12 USD | $3.23B 3.53B USD | 12.62 | $6.05 6.61 USD | |
| freenet AG FNTN.VI | $26.82 29.32 USD |
-0.52
|
$3.18B 3.48B USD | $0 0 USD | $26.72 29.21 USD | $26.98 29.49 USD | $3.18B 3.48B USD | 12.47 | $2.15 2.35 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $31.12 34.02 USD |
+0.19
|
$3.14B 3.44B USD | $0 0 USD | $31.12 34.02 USD | $31.32 34.24 USD | $3.14B 3.44B USD | 11.19 | $2.78 3.04 USD | |
| Vivendi SE VIV.VI | $3.11 3.4 USD |
+2.84
|
$3.1B 3.39B USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $3.1B 3.39B USD | 0 | -$0.16 -0.1 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Aalberts N.V. AALB.VI | $27.56 30.13 USD |
-2.06
|
$3.02B 3.3B USD | $0 0 USD | $27.56 30.13 USD | $28.04 30.65 USD | $3.02B 3.3B USD | 20.11 | $1.37 1.5 USD | |
| Valeo SE FR.VI | $11.9 13 USD |
-1.41
|
$2.95B 3.22B USD | $0 0 USD | $11.9 13 USD | $12.22 13.35 USD | $2.95B 3.22B USD | 23.78 | $0.5 0.55 USD | |
| Cofinimmo SA COFB.VI | $74.45 81.38 USD |
-0.8
|
$2.86B 3.13B USD | $0 0 USD | $74.45 81.38 USD | $75.15 82.15 USD | $2.86B 3.13B USD | 14.74 | $5.05 5.52 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.VI | $23.32 25.49 USD |
-0.13
|
$2.83B 3.1B USD | $732 800.17 USD | $22.97 25.11 USD | $23.79 26.01 USD | $2.83B 3.1B USD | 13.17 | $1.77 1.93 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $26.7 29.19 USD |
+1.06
|
$2.79B 3.05B USD | $0 0 USD | $26.48 28.95 USD | $26.72 29.21 USD | $2.79B 3.05B USD | 20.38 | $1.31 1.43 USD | |
| Acerinox, S.A. ACX.VI | $11.19 12.23 USD |
-3.28
|
$2.79B 3.05B USD | $0 0 USD | $11.18 12.22 USD | $11.34 12.4 USD | $2.79B 3.05B USD | 30.24 | $0.37 0.4 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $18.56 20.29 USD |
-4.53
|
$2.73B 2.99B USD | $1.22K 1.33K USD | $18.46 20.18 USD | $18.99 20.76 USD | $2.73B 2.99B USD | 0 | -$0.64 -0.6 USD | |
| Verallia Société Anonyme VRLA.VI | $22.56 24.66 USD |
-0.53
|
$2.66B 2.91B USD | $766 837.34 USD | $22.52 24.62 USD | $22.62 24.73 USD | $2.66B 2.91B USD | 14.94 | $1.51 1.65 USD | |
| SEB SA SEBS.VI | $48.02 52.49 USD |
-1.4
|
$2.65B 2.9B USD | $0 0 USD | $48.02 52.49 USD | $48.48 53 USD | $2.65B 2.9B USD | 19.92 | $2.41 2.63 USD | |
| Hugo Boss AG BOSS.VI | $38.24 41.8 USD |
-2.4
|
$2.65B 2.9B USD | $0 0 USD | $38.24 41.8 USD | $39.3 42.96 USD | $2.65B 2.9B USD | 11.98 | $3.19 3.49 USD | |
| JOYY Inc. JOYY.VI | $52 56.84 USD |
-0.95
|
$2.63B 2.88B USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $2.63B 2.88B USD | 0 | -$1.9 -2.07 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.31 6.89 USD |
-0.69
|
$2.62B 2.87B USD | $1.43K 1.57K USD | $6.23 6.81 USD | $6.37 6.96 USD | $2.62B 2.87B USD | 0 | -$0.26 -0.2 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.VI | $14.48 15.83 USD |
-0.41
|
$2.56B 2.79B USD | $0 0 USD | $14.48 15.83 USD | $14.52 15.87 USD | $2.56B 2.79B USD | 9.34 | $1.55 1.69 USD | |
| Viscofan, S.A. VIS.VI | $54 59.03 USD |
-0.37
|
$2.46B 2.68B USD | $0 0 USD | $54 59.03 USD | $54.2 59.25 USD | $2.46B 2.68B USD | 15.51 | $3.48 3.8 USD | |
| BTV Vier Länder Bank AG BTS.VI | $65.5 71.6 USD |
0
|
$2.43B 2.66B USD | $151 165.06 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.43B 2.66B USD | 14.75 | $4.44 4.85 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Proximus PLC PROX.VI | $7.45 8.14 USD |
-0.53
|
$2.42B 2.64B USD | $0 0 USD | $7.38 8.07 USD | $7.49 8.18 USD | $2.42B 2.64B USD | 4.20 | $1.77 1.93 USD | |
| Weibo Corporation WBO.VI | $9.6 10.49 USD |
+1.59
|
$2.31B 2.52B USD | $0 0 USD | $9.5 10.38 USD | $9.7 10.6 USD | $2.31B 2.52B USD | 7.86 | $1.22 1.33 USD | |
| Rémy Cointreau SA RCO.VI | $42.64 46.61 USD |
-2.87
|
$2.29B 2.51B USD | $0 0 USD | $42.64 46.61 USD | $43.28 47.31 USD | $2.29B 2.51B USD | 18.22 | $2.34 2.56 USD | |
| Aperam S.A. APAM.VI | $30.42 33.25 USD |
-2.37
|
$2.24B 2.45B USD | $0 0 USD | $30.42 33.25 USD | $30.96 33.84 USD | $2.24B 2.45B USD | 11.61 | $2.62 2.86 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $15.23 16.65 USD |
-1.9
|
$2.22B 2.42B USD | $0 0 USD | $15.23 16.65 USD | $15.63 17.09 USD | $2.22B 2.42B USD | 19.03 | $0.8 0.87 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $66.9 73.13 USD |
+1.21
|
$2.21B 2.41B USD | $0 0 USD | $66 72.15 USD | $66.9 73.13 USD | $2.21B 2.41B USD | 15.77 | $4.24 4.63 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $10.86 11.87 USD |
-3.6
|
$2.17B 2.38B USD | $0 0 USD | $10.86 11.87 USD | $10.96 11.98 USD | $2.17B 2.38B USD | 0 | -$4.03 -4.4 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.VI | $4.45 4.86 USD |
+0.23
|
$2.15B 2.35B USD | $16 17.49 USD | $4.43 4.84 USD | $4.45 4.86 USD | $2.15B 2.35B USD | 444.50 | $0.01 0.01 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $37.95 41.48 USD |
-0.39
|
$2.12B 2.32B USD | $0 0 USD | $37.95 41.48 USD | $38.25 41.81 USD | $2.12B 2.32B USD | 15.87 | $2.39 2.61 USD | |
| Iwatani Corporation IWA.VI | $9.03 9.87 USD |
-0.71
|
$2.08B 2.27B USD | $0 0 USD | $9.01 9.84 USD | $9.05 9.89 USD | $2.08B 2.27B USD | 9.12 | $0.99 1.08 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.VI | $11.39 12.45 USD |
-0.26
|
$2.04B 2.23B USD | $0 0 USD | $11.37 12.43 USD | $11.43 12.49 USD | $2.04B 2.23B USD | 0 | -$9.65 -10.5 USD | |
| Metro AG MEO.VI | $5.56 6.08 USD |
-0.18
|
$2.02B 2.21B USD | $0 0 USD | $5.53 6.05 USD | $5.57 6.09 USD | $2.02B 2.21B USD | 0 | -$0.48 -0.5 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.54 22.45 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Südzucker AG SZU.VI | $9.59 10.48 USD |
-0.67
|
$1.96B 2.14B USD | $1K 1.09K USD | $9.59 10.48 USD | $9.7 10.6 USD | $1.96B 2.14B USD | 0 | -$1.53 -1.6 USD | |
| Grand City Properties S.A. GYC.VI | $11.1 12.13 USD |
+0.18
|
$1.95B 2.14B USD | $0 0 USD | $11.08 12.11 USD | $11.14 12.18 USD | $1.95B 2.14B USD | 4.54 | $2.44 2.67 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $30.6 33.45 USD |
-0.95
|
$1.82B 1.99B USD | $0 0 USD | $30.35 33.18 USD | $31.12 34.01 USD | $1.82B 1.99B USD | 0 | -$26.21 -28.6 USD | |
| NV Bekaert SA BEKB.VI | $36.15 39.52 USD |
-0.41
|
$1.81B 1.98B USD | $0 0 USD | $36.15 39.52 USD | $36.55 39.95 USD | $1.81B 1.98B USD | 10.79 | $3.35 3.66 USD | |
| Sonos, Inc. SONO.VI | $14.93 16.32 USD |
+2.12
|
$1.8B 1.97B USD | $0 0 USD | $14.56 15.91 USD | $14.93 16.32 USD | $1.8B 1.97B USD | 0 | -$0.53 -0.5 USD | |
| Yelp Inc. YELP.VI | $28.6 31.26 USD |
+2.14
|
$1.8B 1.97B USD | $0 0 USD | $28 30.61 USD | $28.6 31.26 USD | $1.8B 1.97B USD | 15.21 | $1.88 2.06 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+0.22
|
$1.79B 1.96B USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.79B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| Galapagos NV GLPG.VI | $27.16 29.69 USD |
+0.89
|
$1.79B 1.96B USD | $0 0 USD | $27.16 29.69 USD | $27.28 29.82 USD | $1.79B 1.96B USD | 0 | -$4.38 -4.7 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $20.66 22.58 USD |
-1.53
|
$1.78B 1.95B USD | $0 0 USD | $20.66 22.58 USD | $20.98 22.93 USD | $1.78B 1.95B USD | 0 | -$1.91 -2.08 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $5.96 6.52 USD |
-1.65
|
$1.7B 1.86B USD | $0 0 USD | $5.95 6.5 USD | $6.05 6.61 USD | $1.7B 1.86B USD | 4.69 | $1.27 1.39 USD | |
| Siltronic AG WAF.VI | $53.85 58.87 USD |
-4.94
|
$1.69B 1.84B USD | $0 0 USD | $53.85 58.87 USD | $56.3 61.54 USD | $1.69B 1.84B USD | 55.51 | $0.97 1.06 USD | |
| Under Armour, Inc. UAC.VI | $3.82 4.17 USD |
0
|
$1.68B 1.83B USD | $0 0 USD | $3.77 4.12 USD | $3.82 4.17 USD | $1.68B 1.83B USD | 20.10 | $0.19 0.21 USD | |
| Under Armour, Inc. UAA.VI | $3.97 4.34 USD |
+0.39
|
$1.68B 1.83B USD | $800 874.51 USD | $3.92 4.28 USD | $3.97 4.34 USD | $1.68B 1.83B USD | 20.87 | $0.19 0.21 USD | |
| Tripadvisor, Inc. TRIP.VI | $13.97 15.27 USD |
-0.29
|
$1.62B 1.77B USD | $680 743.33 USD | $13.91 15.21 USD | $14.2 15.52 USD | $1.62B 1.77B USD | 34.06 | $0.41 0.45 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.2 7.87 USD |
-0.62
|
$1.59B 1.73B USD | $0 0 USD | $7.16 7.82 USD | $7.21 7.88 USD | $1.59B 1.73B USD | 9.23 | $0.78 0.85 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $21.2 23.17 USD |
+1.44
|
$1.58B 1.73B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $1.58B 1.73B USD | 42.39 | $0.5 0.55 USD | |
| AIXTRON SE AIXT.VI | $13.95 15.25 USD |
+4.1
|
$1.57B 1.72B USD | $0 0 USD | $13.43 14.68 USD | $13.95 15.25 USD | $1.57B 1.72B USD | 14.53 | $0.96 1.05 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $156.2 170.75 USD |
+0.13
|
$1.54B 1.68B USD | $0 0 USD | $155.8 170.31 USD | $156.4 170.97 USD | $1.54B 1.68B USD | 48.96 | $3.19 3.49 USD | |
| Vossloh AG VOS.VI | $79.1 86.47 USD |
+1.15
|
$1.53B 1.67B USD | $0 0 USD | $78 85.26 USD | $79.4 86.79 USD | $1.53B 1.67B USD | 26.54 | $2.98 3.26 USD | |
| Salzgitter AG SZG.VI | $28.14 30.76 USD |
-2.29
|
$1.52B 1.66B USD | $40 43.73 USD | $28.14 30.76 USD | $29 31.7 USD | $1.52B 1.66B USD | 0 | -$7.79 -8.5 USD | |
| Redcare Pharmacy NV SHOP.VI | $71.55 78.21 USD |
-0.35
|
$1.46B 1.59B USD | $0 0 USD | $71.55 78.21 USD | $72.45 79.2 USD | $1.46B 1.59B USD | 0 | -$1.74 -1.9 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.78 20.53 USD |
0
|
$1.42B 1.55B USD | $0 0 USD | $18.7 20.44 USD | $18.78 20.53 USD | $1.42B 1.55B USD | 10.67 | $1.76 1.92 USD | |
| Dürr Aktiengesellschaft DUE.VI | $20.15 22.03 USD |
-0.25
|
$1.4B 1.53B USD | $0 0 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.4B 1.53B USD | 0 | -$0.83 -0.9 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $86.7 94.77 USD |
-0.57
|
$1.39B 1.52B USD | $0 0 USD | $86.7 94.77 USD | $87.2 95.32 USD | $1.39B 1.52B USD | 9.89 | $8.76 9.58 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.22 15.54 USD |
-0.7
|
$1.33B 1.46B USD | $0 0 USD | $14.12 15.44 USD | $14.28 15.61 USD | $1.33B 1.46B USD | 9.67 | $1.47 1.61 USD | |
| Wacker Neuson SE WAC.VI | $18.88 20.64 USD |
-0.63
|
$1.28B 1.4B USD | $0 0 USD | $18.8 20.55 USD | $19 20.77 USD | $1.28B 1.4B USD | 29.04 | $0.65 0.71 USD | |
| Evotec SE EVT.VI | $7.08 7.74 USD |
-0.53
|
$1.26B 1.37B USD | $0 0 USD | $7.05 7.71 USD | $7.08 7.74 USD | $1.26B 1.37B USD | 0 | -$0.88 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $73.2 80.02 USD |
-1.21
|
$1.25B 1.36B USD | $0 0 USD | $72.8 79.58 USD | $73.8 80.67 USD | $1.25B 1.36B USD | 11.40 | $6.42 7.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||