Sonuç Sayfası 7 için Ülke: Avusturya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.8 58.81 USD |
-1.47
|
$4.51B 4.93B USD | $75 81.99 USD | $53.4 58.37 USD | $54.6 59.69 USD | $4.51B 4.93B USD | 20.69 | $2.6 2.84 USD | |
| Krones AG KRN.VI | $141.4 154.57 USD |
+0.43
|
$4.47B 4.88B USD | $0 0 USD | $141.2 154.35 USD | $141.4 154.57 USD | $4.47B 4.88B USD | 15.53 | $9.1 9.95 USD | |
| Etsy, Inc. ETSY.VI | $42.11 46.03 USD |
+1.12
|
$4.46B 4.88B USD | $0 0 USD | $42.11 46.03 USD | $42.15 46.07 USD | $4.46B 4.88B USD | 34.51 | $1.22 1.33 USD | |
| Coeur Mining, Inc. CDE.VI | $6.92 7.56 USD |
+1.11
|
$4.42B 4.84B USD | $0 0 USD | $6.89 7.53 USD | $6.92 7.56 USD | $4.42B 4.84B USD | 26.60 | $0.26 0.28 USD | |
| Amplifon S.p.A. AMP.VI | $19.22 21.01 USD |
+0.5
|
$4.35B 4.75B USD | $0 0 USD | $19.22 21.01 USD | $19.35 21.15 USD | $4.35B 4.75B USD | 30.50 | $0.63 0.69 USD | |
| V.F. Corporation VFC.VI | $10.74 11.74 USD |
+1.63
|
$4.25B 4.64B USD | $0 0 USD | $10.74 11.74 USD | $10.75 11.76 USD | $4.25B 4.64B USD | 0 | -$0.33 -0.3 USD | |
| Nordex SE NDX1.VI | $17.39 19.01 USD |
+0.52
|
$4.12B 4.5B USD | $0 0 USD | $17.35 18.97 USD | $17.39 19.01 USD | $4.12B 4.5B USD | 133.76 | $0.13 0.14 USD | |
| United Internet AG UTDI.VI | $23.18 25.34 USD |
+1.05
|
$4.02B 4.39B USD | $0 0 USD | $22.94 25.08 USD | $23.18 25.34 USD | $4.02B 4.39B USD | 0 | -$0.31 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.45 21.26 USD |
+0.05
|
$3.85B 4.21B USD | $0 0 USD | $19.43 21.23 USD | $19.45 21.26 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.65 29.13 USD |
+3.5
|
$3.82B 4.17B USD | $1.14K 1.25K USD | $26.48 28.95 USD | $26.93 29.44 USD | $3.82B 4.17B USD | 6.69 | $3.98 4.35 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Enagás, S.A. ENG.VI | $13.96 15.26 USD |
+1.49
|
$3.65B 3.98B USD | $0 0 USD | $13.92 15.21 USD | $13.96 15.26 USD | $3.65B 3.98B USD | 0 | -$1.15 -1.2 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
+0.22
|
$3.63B 3.97B USD | $0 0 USD | $46 50.28 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $35.64 38.96 USD |
+2.41
|
$3.62B 3.96B USD | $0 0 USD | $35.14 38.41 USD | $35.64 38.96 USD | $3.62B 3.96B USD | 12.59 | $2.83 3.09 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.86 6.4 USD |
-0.17
|
$3.6B 3.94B USD | $0 0 USD | $5.86 6.4 USD | $5.88 6.43 USD | $3.6B 3.94B USD | 11.04 | $0.53 0.58 USD | |
| Sixt SE SIX2.VI | $83 90.73 USD |
+1.78
|
$3.53B 3.86B USD | $0 0 USD | $81.85 89.47 USD | $83 90.73 USD | $3.53B 3.86B USD | 15.34 | $5.41 5.91 USD | |
| freenet AG FNTN.VI | $29.54 32.29 USD |
-0.67
|
$3.51B 3.84B USD | $0 0 USD | $29.54 32.29 USD | $29.68 32.44 USD | $3.51B 3.84B USD | 11.81 | $2.5 2.73 USD | |
| Aurubis AG NDA.VI | $78.25 85.54 USD |
+1.16
|
$3.43B 3.75B USD | $0 0 USD | $78.15 85.43 USD | $78.25 85.54 USD | $3.43B 3.75B USD | 4.91 | $15.91 17.39 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| PUMA SE PUM.VI | $22.42 24.51 USD |
-1.1
|
$3.34B 3.65B USD | $0 0 USD | $22.42 24.51 USD | $22.47 24.56 USD | $3.34B 3.65B USD | 11.86 | $1.89 2.07 USD | |
| Aalberts N.V. AALB.VI | $30.2 33.01 USD |
-0.2
|
$3.32B 3.63B USD | $0 0 USD | $30.2 33.01 USD | $30.28 33.1 USD | $3.32B 3.63B USD | 18.64 | $1.62 1.77 USD | |
| Verallia Société Anonyme VRLA.VI | $28.02 30.63 USD |
-0.07
|
$3.3B 3.61B USD | $0 0 USD | $28.02 30.63 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| SBM Offshore N.V. SBMO.VI | $19.2 20.99 USD |
+0.73
|
$3.3B 3.61B USD | $0 0 USD | $19.18 20.97 USD | $19.2 20.99 USD | $3.3B 3.61B USD | 25.94 | $0.74 0.81 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $18.3 20 USD |
0
|
$3.23B 3.53B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $3.23B 3.53B USD | 18.30 | $1 1.09 USD | |
| Wacker Chemie AG WCH.VI | $62.75 68.59 USD |
+1.05
|
$3.12B 3.41B USD | $0 0 USD | $61.95 67.72 USD | $62.75 68.59 USD | $3.12B 3.41B USD | 12.93 | $4.85 5.3 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $28.98 31.68 USD |
+0.21
|
$3.05B 3.33B USD | $0 0 USD | $28.82 31.5 USD | $28.98 31.68 USD | $3.05B 3.33B USD | 15.58 | $1.86 2.03 USD | |
| Bilfinger SE GBF.VI | $78.05 85.32 USD |
+1.83
|
$2.94B 3.21B USD | $0 0 USD | $77.6 84.83 USD | $78.05 85.32 USD | $2.94B 3.21B USD | 15.89 | $4.91 5.37 USD | |
| Macy's, Inc. MACY.VI | $10.53 11.51 USD |
-0.04
|
$2.93B 3.21B USD | $0 0 USD | $10.52 11.5 USD | $10.53 11.51 USD | $2.93B 3.21B USD | 5.75 | $1.83 2 USD | |
| Vivendi SE VIV.VI | $2.93 3.2 USD |
+1.35
|
$2.91B 3.18B USD | $0 0 USD | $2.92 3.19 USD | $2.93 3.2 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.15 17.65 USD |
+0.69
|
$2.9B 3.17B USD | $100 109.31 USD | $16.11 17.61 USD | $16.15 17.65 USD | $2.9B 3.17B USD | 1615.00 | $0.01 0.01 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.9 10.82 USD |
+3.23
|
$2.9B 3.17B USD | $0 0 USD | $9.9 10.82 USD | $9.92 10.84 USD | $2.9B 3.17B USD | 13.37 | $0.74 0.81 USD | |
| Aroundtown SA TOWN.VI | $2.64 2.89 USD |
-1.2
|
$2.89B 3.16B USD | $0 0 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.89B 3.16B USD | 52.80 | $0.05 0.05 USD | |
| Viscofan, S.A. VIS.VI | $63.3 69.2 USD |
+0.16
|
$2.87B 3.13B USD | $0 0 USD | $63.3 69.2 USD | $63.4 69.3 USD | $2.87B 3.13B USD | 18.40 | $3.44 3.76 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.3 56.08 USD |
+0.2
|
$2.87B 3.13B USD | $0 0 USD | $51.1 55.86 USD | $51.3 56.08 USD | $2.87B 3.13B USD | 20.68 | $2.48 2.71 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Cofinimmo SA COFB.VI | $73.9 80.78 USD |
-0.81
|
$2.83B 3.09B USD | $0 0 USD | $73.9 80.78 USD | $74.15 81.06 USD | $2.83B 3.09B USD | 25.39 | $2.91 3.18 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.99 15.29 USD |
+0.76
|
$2.81B 3.07B USD | $0 0 USD | $13.99 15.29 USD | $14.01 15.31 USD | $2.81B 3.07B USD | 0 | -$3.96 -4.3 USD | |
| SYNLAB AG SYAB.VI | $12.72 13.9 USD |
+0.16
|
$2.8B 3.06B USD | $0 0 USD | $12.7 13.88 USD | $12.72 13.9 USD | $2.8B 3.06B USD | 31.80 | $0.4 0.44 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.VI | $39.46 43.14 USD |
+0.25
|
$2.74B 2.99B USD | $0 0 USD | $39.46 43.14 USD | $39.55 43.23 USD | $2.74B 2.99B USD | 12.77 | $3.09 3.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.84 23.87 USD |
+0.55
|
$2.67B 2.92B USD | $0 0 USD | $21.84 23.87 USD | $21.89 23.93 USD | $2.67B 2.92B USD | 8.84 | $2.47 2.7 USD | |
| LG Display Co., Ltd. LGA.VI | $2.64 2.89 USD |
-2.22
|
$2.64B 2.89B USD | $0 0 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.64B 2.89B USD | 0 | -$1.25 -1.3 USD | |
| Acerinox, S.A. ACX.VI | $10.52 11.5 USD |
-0.28
|
$2.62B 2.87B USD | $0 0 USD | $10.52 11.5 USD | $10.56 11.54 USD | $2.62B 2.87B USD | 11.68 | $0.9 0.98 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.3 6.88 USD |
+0.72
|
$2.55B 2.79B USD | $0 0 USD | $6.3 6.88 USD | $6.3 6.88 USD | $2.55B 2.79B USD | 0 | -$0.38 -0.4 USD | |
| Redcare Pharmacy NV SHOP.VI | $125.8 137.52 USD |
-1.26
|
$2.53B 2.76B USD | $0 0 USD | $125.8 137.52 USD | $127.3 139.16 USD | $2.53B 2.76B USD | 0 | -$2.42 -2.6 USD | |
| Rémy Cointreau SA RCO.VI | $48.1 52.58 USD |
-0.54
|
$2.5B 2.73B USD | $0 0 USD | $48.1 52.58 USD | $48.12 52.6 USD | $2.5B 2.73B USD | 15.07 | $3.19 3.49 USD | |
| Under Armour, Inc. UAA.VI | $5.83 6.37 USD |
+2.32
|
$2.47B 2.7B USD | $0 0 USD | $5.81 6.35 USD | $5.83 6.37 USD | $2.47B 2.7B USD | 0 | -$0.42 -0.4 USD | |
| TAG Immobilien AG TEG.VI | $13.99 15.29 USD |
-0.29
|
$2.45B 2.68B USD | $0 0 USD | $13.99 15.29 USD | $14.1 15.41 USD | $2.45B 2.68B USD | 24.12 | $0.58 0.63 USD | |
| Under Armour, Inc. UAC.VI | $5.49 6 USD |
+1.29
|
$2.45B 2.67B USD | $0 0 USD | $5.48 5.99 USD | $5.49 6 USD | $2.45B 2.67B USD | 0 | -$0.41 -0.4 USD | |
| Proximus PLC PROX.VI | $7.51 8.2 USD |
-0.27
|
$2.42B 2.65B USD | $0 0 USD | $7.51 8.2 USD | $7.62 8.32 USD | $2.42B 2.65B USD | 4.97 | $1.51 1.65 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Valeo SE FR.VI | $9.36 10.23 USD |
+1.36
|
$2.35B 2.57B USD | $676 738.96 USD | $9.25 10.12 USD | $9.36 10.23 USD | $2.35B 2.57B USD | 14.17 | $0.66 0.72 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.2 28.64 USD |
-0.53
|
$2.26B 2.47B USD | $0 0 USD | $26.1 28.53 USD | $26.2 28.64 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Südzucker AG SZU.VI | $10.97 11.99 USD |
+1.29
|
$2.24B 2.45B USD | $0 0 USD | $10.9 11.92 USD | $10.97 11.99 USD | $2.24B 2.45B USD | 0 | -$0.54 -0.5 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Umicore SA UMI.VI | $9.15 10 USD |
+1.16
|
$2.2B 2.41B USD | $0 0 USD | $9.05 9.89 USD | $9.15 10 USD | $2.2B 2.41B USD | 0 | -$6.15 -6.7 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $33.6 36.73 USD |
-0.59
|
$2.15B 2.34B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.15B 2.34B USD | 18.56 | $1.81 1.98 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.VI | $60.7 66.35 USD |
+1.51
|
$2.1B 2.29B USD | $0 0 USD | $60.05 65.64 USD | $60.7 66.35 USD | $2.1B 2.29B USD | 26.62 | $2.28 2.49 USD | |
| Iwatani Corporation IWA.VI | $9.08 9.93 USD |
+1.28
|
$2.09B 2.28B USD | $0 0 USD | $9.08 9.93 USD | $9.09 9.94 USD | $2.09B 2.28B USD | 8.40 | $1.08 1.18 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.03 22.98 USD |
-0.59
|
$2B 2.19B USD | $0 0 USD | $21.03 22.98 USD | $21.05 23.01 USD | $2B 2.19B USD | 123.67 | $0.17 0.19 USD | |
| Metro AG MEO.VI | $5.5 6.01 USD |
0
|
$2B 2.19B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2B 2.19B USD | 0 | -$0.48 -0.5 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| JOYY Inc. JOYY.VI | $38.6 42.2 USD |
-1.03
|
$1.98B 2.16B USD | $0 0 USD | $38.6 42.2 USD | $38.8 42.41 USD | $1.98B 2.16B USD | 0 | -$2.3 -2.5 USD | |
| Weibo Corporation WBO.VI | $8.3 9.07 USD |
-0.6
|
$1.95B 2.14B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.95B 2.14B USD | 6.80 | $1.22 1.33 USD | |
| Grand City Properties S.A. GYC.VI | $11.08 12.11 USD |
+0.54
|
$1.95B 2.13B USD | $0 0 USD | $11.04 12.07 USD | $11.08 12.11 USD | $1.95B 2.13B USD | 8.39 | $1.32 1.44 USD | |
| Aperam S.A. APAM.VI | $26.66 29.14 USD |
+0.3
|
$1.93B 2.11B USD | $0 0 USD | $26.44 28.9 USD | $26.66 29.14 USD | $1.93B 2.11B USD | 8.35 | $3.19 3.49 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.4 62.75 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $57.4 62.75 USD | $57.5 62.86 USD | $1.89B 2.07B USD | 11.95 | $4.8 5.25 USD | |
| GN Store Nord A/S GNSN.VI | $12.68 13.86 USD |
+3.43
|
$1.85B 2.02B USD | $0 0 USD | $12.44 13.59 USD | $12.68 13.86 USD | $1.85B 2.02B USD | 17.12 | $0.74 0.81 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
-0.48
|
$1.82B 1.99B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.82B 1.99B USD | 22.84 | $0.01 0.01 USD | |
| NV Bekaert SA BEKB.VI | $34 37.17 USD |
+1.04
|
$1.77B 1.93B USD | $0 0 USD | $33.45 36.57 USD | $34 37.17 USD | $1.77B 1.93B USD | 7.47 | $4.55 4.97 USD | |
| HelloFresh SE HFG.VI | $10.81 11.82 USD |
+1.12
|
$1.76B 1.92B USD | $0 0 USD | $10.65 11.64 USD | $10.81 11.82 USD | $1.76B 1.92B USD | 0 | -$1.11 -1.2 USD | |
| Galapagos NV GLPG.VI | $25.72 28.12 USD |
+1.5
|
$1.73B 1.89B USD | $0 0 USD | $25.54 27.92 USD | $25.72 28.12 USD | $1.73B 1.89B USD | 0 | -$2.73 -2.9 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.21 7.88 USD |
+2.05
|
$1.64B 1.79B USD | $0 0 USD | $7.16 7.82 USD | $7.21 7.88 USD | $1.64B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| TeamViewer SE TMV.VI | $10.47 11.45 USD |
-0.1
|
$1.63B 1.79B USD | $0 0 USD | $10.45 11.42 USD | $10.47 11.45 USD | $1.63B 1.79B USD | 12.92 | $0.81 0.89 USD | |
| RHI Magnesita N.V. RHIM.VI | $34.3 37.49 USD |
-2.28
|
$1.62B 1.77B USD | $1.93K 2.11K USD | $34.1 37.28 USD | $34.4 37.6 USD | $1.62B 1.77B USD | 11.66 | $2.94 3.21 USD | |
| Wacker Neuson SE WAC.VI | $23.5 25.69 USD |
+0.64
|
$1.6B 1.75B USD | $0 0 USD | $23.35 25.52 USD | $23.5 25.69 USD | $1.6B 1.75B USD | 31.33 | $0.75 0.82 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160 174.9 USD |
0
|
$1.58B 1.73B USD | $0 0 USD | $160 174.9 USD | $160.6 175.56 USD | $1.58B 1.73B USD | 41.88 | $3.82 4.18 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.3 24.38 USD |
+1.13
|
$1.55B 1.69B USD | $0 0 USD | $22.1 24.16 USD | $22.3 24.38 USD | $1.55B 1.69B USD | 23.97 | $0.93 1.02 USD | |
| Deutsche EuroShop AG DEQ.VI | $20.05 21.92 USD |
+0.45
|
$1.52B 1.66B USD | $0 0 USD | $20.05 21.92 USD | $20.05 21.92 USD | $1.52B 1.66B USD | 12.45 | $1.61 1.76 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $93.3 101.99 USD |
+1.41
|
$1.49B 1.63B USD | $0 0 USD | $92.1 100.68 USD | $93.3 101.99 USD | $1.49B 1.63B USD | 9.25 | $10.08 11.02 USD | |
| Worldline SA WLN.VI | $4.94 5.4 USD |
+1.11
|
$1.48B 1.62B USD | $0 0 USD | $4.89 5.34 USD | $4.94 5.4 USD | $1.48B 1.62B USD | 0 | -$1.05 -1.1 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.73 7.35 USD |
+0.82
|
$1.48B 1.62B USD | $0 0 USD | $6.68 7.3 USD | $6.73 7.35 USD | $1.48B 1.62B USD | 10.50 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.32 13.46 USD |
+1.73
|
$1.47B 1.61B USD | $0 0 USD | $12.23 13.37 USD | $12.32 13.46 USD | $1.47B 1.61B USD | 36.22 | $0.34 0.37 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
+0.67
|
$1.45B 1.59B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.45B 1.59B USD | 0 | -$0.63 -0.6 USD | |
| AIXTRON SE AIXT.VI | $12.53 13.69 USD |
+0.48
|
$1.41B 1.54B USD | $0 0 USD | $12.44 13.6 USD | $12.53 13.69 USD | $1.41B 1.54B USD | 14.23 | $0.88 0.96 USD | |
| Vossloh AG VOS.VI | $72.4 79.14 USD |
+0.98
|
$1.4B 1.53B USD | $0 0 USD | $71.7 78.38 USD | $72.4 79.14 USD | $1.4B 1.53B USD | 21.23 | $3.41 3.73 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.09 11.02 USD |
+2.26
|
$1.39B 1.52B USD | $0 0 USD | $9.93 10.85 USD | $10.09 11.02 USD | $1.39B 1.52B USD | 0 | -$1.25 -1.3 USD | |
| Evotec SE EVT.VI | $7.67 8.38 USD |
+9.57
|
$1.37B 1.5B USD | $6.23K 6.8K USD | $7.02 7.67 USD | $7.67 8.38 USD | $1.37B 1.5B USD | 0 | -$1.17 -1.2 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.05 19.73 USD |
+0.28
|
$1.36B 1.48B USD | $0 0 USD | $18.05 19.73 USD | $18.05 19.73 USD | $1.36B 1.48B USD | 33.42 | $0.54 0.59 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.34 15.68 USD |
+1.56
|
$1.35B 1.47B USD | $0 0 USD | $14.32 15.65 USD | $14.34 15.68 USD | $1.35B 1.47B USD | 39.83 | $0.36 0.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||