Result Page 7 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2379)
- {{country.name}}
- All countries
- Austria (2379)
Vienna (2379)
- {{item.name}}
- All exchanges
- Vienna (2379)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (20)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (16)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (6)
- Apparel Retail (5)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (13)
- Banks-Diversified (13)
- Banks-Regional (25)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (5)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (14)
- Credit Services (8)
- Real Estate-Development (3)
- Real Estate Services (13)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Discount Stores (4)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (11)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (3)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (9)
- Medical Distribution (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (9)
- Telecom Services (20)
- Advertising Agencies (2)
- Broadcasting (2)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Aerospace & Defense (13)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (8)
- Engineering & Construction (11)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (12)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Airlines (6)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (14)
- Software-Application (15)
- Software-Infrastructure (12)
- Communication Equipment (7)
- Computer Hardware (7)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teleperformance SE TEP.VI | €61.86 67.62 USD |
-0.1
|
€3.60B 3.93B USD | €0.00 0 USD | €61.72 67.47 USD | €61.86 67.62 USD | €3.60B 3.93B USD | 7.66 | €8.07 8.82 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €40.06 43.79 USD |
-1.38
|
€3.53B 3.86B USD | €0.00 0 USD | €40.06 43.79 USD | €40.66 44.45 USD | €3.53B 3.86B USD | 24.88 | €1.61 1.76 USD | ||
| freenet AG FNTN.VI | €29.48 32.23 USD |
+0.41
|
€3.50B 3.83B USD | €0.00 0 USD | €29.38 32.12 USD | €29.48 32.23 USD | €3.50B 3.83B USD | 13.33 | €2.21 2.42 USD | ||
| Enagás, S.A. ENG.VI | €13.17 14.4 USD |
+0.11
|
€3.42B 3.74B USD | €0.00 0 USD | €13.13 14.35 USD | €13.17 14.4 USD | €3.42B 3.74B USD | 0 | -€1.24 -1.3 USD | ||
| Wacker Chemie AG WCH.VI | €68.55 74.93 USD |
+0.73
|
€3.41B 3.72B USD | €0.00 0 USD | €67.80 74.11 USD | €68.90 75.32 USD | €3.41B 3.72B USD | 155.79 | €0.44 0.48 USD | ||
| TLG Immobilien AG TLG.VI | €30.05 32.85 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €30.05 32.85 USD | €30.25 33.07 USD | €3.38B 3.7B USD | 7.90 | €3.80 4.15 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.41 5.91 USD |
-0.18
|
€3.32B 3.63B USD | €0.00 0 USD | €5.40 5.9 USD | €5.41 5.91 USD | €3.32B 3.63B USD | 7.51 | €0.72 0.79 USD | ||
| Sixt SE SIX2.VI | €70.30 76.85 USD |
+0.79
|
€3.30B 3.61B USD | €0.00 0 USD | €69.75 76.25 USD | €70.30 76.85 USD | €3.30B 3.61B USD | 11.52 | €6.10 6.67 USD | ||
| PUMA SE PUM.VI | €22.08 24.14 USD |
+1.61
|
€3.28B 3.58B USD | €601.00 656.97 USD | €21.76 23.79 USD | €22.08 24.14 USD | €3.28B 3.58B USD | 0 | -€1.92 -2.09 USD | ||
| Acerinox, S.A. ACX.VI | €12.62 13.8 USD |
+1.61
|
€3.15B 3.44B USD | €0.00 0 USD | €12.43 13.59 USD | €12.64 13.82 USD | €3.15B 3.44B USD | 45.07 | €0.28 0.31 USD | ||
| Aalberts N.V. AALB.VI | €29.10 30.78 USD |
-0.07
|
€3.06B 3.34B USD | €0.00 0 USD | €27.98 30.59 USD | €28.24 30.87 USD | €3.06B 3.34B USD | 20.55 | €1.37 1.5 USD | ||
| Amplifon S.p.A. AMP.VI | €13.69 14.96 USD |
-1.19
|
€3.02B 3.3B USD | €0.00 0 USD | €13.69 14.96 USD | €13.70 14.98 USD | €3.02B 3.3B USD | 26.83 | €0.51 0.56 USD | ||
| Cofinimmo SA COFB.VI | €78.75 86.08 USD |
+0.51
|
€3.00B 3.28B USD | €0.00 0 USD | €78.45 85.76 USD | €78.75 86.08 USD | €3.00B 3.28B USD | 15.59 | €5.05 5.52 USD | ||
| Solvay SA SOLB.VI | €27.50 30.06 USD |
-0.43
|
€2.92B 3.2B USD | €0.00 0 USD | €27.28 29.82 USD | €27.54 30.1 USD | €2.92B 3.2B USD | 18.83 | €1.46 1.6 USD | ||
| Aroundtown SA TOWN.VI | €2.64 2.88 USD |
+0.08
|
€2.89B 3.15B USD | €0.00 0 USD | €2.64 2.88 USD | €2.64 2.88 USD | €2.89B 3.15B USD | 3.56 | €0.74 0.81 USD | ||
| JOYY Inc. JOYY.VI | €56.00 61.22 USD |
0
|
€2.85B 3.12B USD | €0.00 0 USD | €56.00 61.22 USD | €56.50 61.76 USD | €2.85B 3.12B USD | 0 | -€1.77 -1.9 USD | ||
| Valeo SE FR.VI | €11.64 12.72 USD |
+0.78
|
€2.83B 3.09B USD | €0.00 0 USD | €11.56 12.63 USD | €11.66 12.74 USD | €2.83B 3.09B USD | 23.28 | €0.50 0.55 USD | ||
| SEB SA SEBS.VI | €49.50 54.11 USD |
+1.27
|
€2.71B 2.96B USD | €0.00 0 USD | €48.92 53.48 USD | €49.62 54.24 USD | €2.71B 2.96B USD | 20.53 | €2.41 2.63 USD | ||
| Verallia Société Anonyme VRLA.VI | €22.88 25.01 USD |
+0.97
|
€2.70B 2.95B USD | €0.00 0 USD | €22.86 24.99 USD | €22.88 25.01 USD | €2.70B 2.95B USD | 15.15 | €1.51 1.65 USD | ||
| Aperam S.A. APAM.VI | €35.26 38.54 USD |
+0.57
|
€2.55B 2.79B USD | €0.00 0 USD | €34.92 38.17 USD | €35.40 38.7 USD | €2.55B 2.79B USD | 0 | -€0.10 -0.1 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €68.50 74.33 USD |
0
|
€2.52B 2.76B USD | €44.00 48.1 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.52B 2.76B USD | 15.38 | €4.42 4.83 USD | ||
| TAG Immobilien AG TEG.VI | €13.20 14.43 USD |
+0.69
|
€2.49B 2.73B USD | €0.00 0 USD | €13.06 14.28 USD | €13.20 14.43 USD | €2.49B 2.73B USD | 6.25 | €2.11 2.31 USD | ||
| Hugo Boss AG BOSS.VI | €35.71 39.31 USD |
-1.24
|
€2.48B 2.72B USD | €0.00 0 USD | €35.96 39.31 USD | €36.15 39.52 USD | €2.48B 2.72B USD | 11.06 | €3.25 3.55 USD | ||
| Viscofan, S.A. VIS.VI | €53.50 58.48 USD |
+0.38
|
€2.47B 2.7B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.47B 2.7B USD | 15.37 | €3.48 3.8 USD | ||
| Fujitsu Limited FUJI.VI | €12.40 13.55 USD |
0
|
€2.42B 2.65B USD | €0.00 0 USD | €123.95 135.49 USD | €124.85 136.48 USD | €2.42B 2.65B USD | 1.72 | €7.17 7.84 USD | ||
| Vivendi SE VIV.VI | €2.38 2.6 USD |
+0.34
|
€2.36B 2.58B USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| Proximus PLC PROX.VI | €7.06 7.72 USD |
+0.5
|
€2.32B 2.53B USD | €0.00 0 USD | €7.06 7.71 USD | €7.06 7.72 USD | €2.32B 2.53B USD | 4.80 | €1.47 1.61 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €72.30 74.66 USD |
-0.15
|
€2.30B 2.51B USD | €0.00 0 USD | €68.10 74.44 USD | €68.40 74.77 USD | €2.30B 2.51B USD | 13.18 | €5.18 5.66 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.34 5.84 USD |
+2.06
|
€2.26B 2.47B USD | €0.00 0 USD | €5.30 5.79 USD | €5.36 5.85 USD | €2.26B 2.47B USD | 0 | -€0.23 -0.2 USD | ||
| K+S Aktiengesellschaft SDF.VI | €12.50 13.66 USD |
+0.81
|
€2.25B 2.46B USD | €0.00 0 USD | €12.46 13.62 USD | €12.50 13.66 USD | €2.25B 2.46B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.VI | €44.84 44.16 USD |
+0.85
|
€2.19B 2.39B USD | €0.00 0 USD | €40.36 44.12 USD | €40.60 44.38 USD | €2.19B 2.39B USD | 0 | -€3.70 -4.04 USD | ||
| Ceconomy AG CEC.VI | €4.44 4.85 USD |
0
|
€2.15B 2.36B USD | €0.00 0 USD | €4.42 4.83 USD | €4.44 4.85 USD | €2.15B 2.36B USD | 444.00 | €0.01 0.01 USD | ||
| Harley-Davidson, Inc. HOG.VI | €17.69 19.33 USD |
-0.48
|
€2.15B 2.35B USD | €0.00 0 USD | €17.68 19.32 USD | €17.70 19.34 USD | €2.15B 2.35B USD | 4.95 | €3.57 3.9 USD | ||
| Weibo Corporation WBO.VI | €8.60 9.4 USD |
0
|
€2.14B 2.34B USD | €0.00 0 USD | €8.60 9.4 USD | €8.70 9.51 USD | €2.14B 2.34B USD | 5.77 | €1.49 1.63 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.49 8.19 USD |
-0.53
|
€2.14B 2.34B USD | €0.00 0 USD | €7.47 8.17 USD | €7.49 8.19 USD | €2.14B 2.34B USD | 0 | -€5.11 -5.5 USD | ||
| Iwatani Corporation IWA.VI | €9.03 9.87 USD |
0
|
€2.09B 2.28B USD | €0.00 0 USD | €9.00 9.84 USD | €9.03 9.87 USD | €2.09B 2.28B USD | 8.05 | €1.12 1.22 USD | ||
| GN Store Nord A/S GNSN.VI | €14.96 15.62 USD |
-0.21
|
€2.08B 2.27B USD | €0.00 0 USD | €14.24 15.57 USD | €14.31 15.64 USD | €2.08B 2.27B USD | 23.04 | €0.62 0.68 USD | ||
| Metro AG MEO.VI | €5.75 6.22 USD |
-1.04
|
€2.07B 2.26B USD | €0.00 0 USD | €5.69 6.22 USD | €5.72 6.25 USD | €2.07B 2.26B USD | 0 | -€0.48 -0.5 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.85 40.28 USD |
+0.55
|
€2.06B 2.25B USD | €0.00 0 USD | €36.50 39.9 USD | €36.85 40.28 USD | €2.06B 2.25B USD | 16.67 | €2.21 2.42 USD | ||
| AIXTRON SE AIXT.VI | €17.06 18.65 USD |
+0.15
|
€1.93B 2.11B USD | €0.00 0 USD | €17.01 18.59 USD | €17.18 18.78 USD | €1.93B 2.11B USD | 21.32 | €0.80 0.87 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.55 10.44 USD |
-0.19
|
€1.91B 2.09B USD | €0.00 0 USD | €9.55 10.44 USD | €9.58 10.47 USD | €1.91B 2.09B USD | 0 | -€3.74 -4.08 USD | ||
| Rémy Cointreau SA RCO.VI | €35.92 39.27 USD |
-0.72
|
€1.88B 2.06B USD | €0.00 0 USD | €35.92 39.27 USD | €36.14 39.51 USD | €1.88B 2.06B USD | 20.40 | €1.76 1.92 USD | ||
| NV Bekaert SA BEKB.VI | €37.90 41.43 USD |
-0.66
|
€1.88B 2.05B USD | €0.00 0 USD | €37.90 41.43 USD | €38.10 41.65 USD | €1.88B 2.05B USD | 11.31 | €3.35 3.66 USD | ||
| Südzucker AG SZU.VI | €9.09 9.93 USD |
+0.22
|
€1.85B 2.03B USD | €0.00 0 USD | €9.04 9.88 USD | €9.13 9.98 USD | €1.85B 2.03B USD | 0 | -€1.53 -1.6 USD | ||
| Galapagos NV GLPG.VI | €28.22 30.56 USD |
+1.22
|
€1.84B 2.01B USD | €0.00 0 USD | €27.88 30.48 USD | €28.08 30.7 USD | €1.84B 2.01B USD | 0 | -€6.74 -7.3 USD | ||
| Sonos, Inc. SONO.VI | €14.84 16.22 USD |
-1.43
|
€1.82B 1.99B USD | €0.00 0 USD | €14.84 16.22 USD | €14.98 16.37 USD | €1.82B 1.99B USD | 0 | -€0.43 -0.4 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.94 8.68 USD |
+1.66
|
€1.75B 1.91B USD | €0.00 0 USD | €7.82 8.54 USD | €7.94 8.68 USD | €1.75B 1.91B USD | 10.05 | €0.79 0.86 USD | ||
| Under Armour, Inc. UAA.VI | €4.55 4.5 USD |
+3.27
|
€1.74B 1.91B USD | €0.00 0 USD | €4.09 4.47 USD | €4.12 4.5 USD | €1.74B 1.91B USD | 0 | -€0.18 -0.1 USD | ||
| Grand City Properties S.A. GYC.VI | €9.84 10.76 USD |
+1.13
|
€1.73B 1.89B USD | €0.00 0 USD | €9.71 10.61 USD | €9.84 10.76 USD | €1.73B 1.89B USD | 3.16 | €3.11 3.4 USD | ||
| Under Armour, Inc. UAC.VI | €4.38 4.29 USD |
+3.94
|
€1.73B 1.89B USD | €0.00 0 USD | €3.92 4.29 USD | €3.96 4.32 USD | €1.73B 1.89B USD | 0 | -€0.18 -0.1 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.21 0.23 USD |
-0.14
|
€1.72B 1.88B USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €1.72B 1.88B USD | 0 | -€0.01 -0.01 USD | ||
| Wacker Neuson SE WAC.VI | €24.75 27.06 USD |
+0.61
|
€1.68B 1.84B USD | €0.00 0 USD | €24.60 26.89 USD | €24.75 27.06 USD | €1.68B 1.84B USD | 27.50 | €0.90 0.98 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.40 23.39 USD |
-0.47
|
€1.62B 1.77B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Yelp Inc. YELP.VI | €25.40 27.77 USD |
-1.55
|
€1.60B 1.74B USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €1.60B 1.74B USD | 13.36 | €1.90 2.08 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €159.00 172.72 USD |
+0.13
|
€1.56B 1.71B USD | €0.00 0 USD | €157.60 172.28 USD | €158.00 172.72 USD | €1.56B 1.71B USD | 49.52 | €3.19 3.49 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €23.70 24.38 USD |
+1.72
|
€1.54B 1.69B USD | €0.00 0 USD | €22.20 24.27 USD | €22.30 24.38 USD | €1.54B 1.69B USD | 0 | -€0.91 -0.9 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.66 19.3 USD |
+0.46
|
€1.53B 1.67B USD | €0.00 0 USD | €17.47 19.1 USD | €17.75 19.4 USD | €1.53B 1.67B USD | 0 | -€2.81 -3.07 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €24.87 27.18 USD |
-1.87
|
€1.49B 1.63B USD | €0.00 0 USD | €24.83 27.14 USD | €24.91 27.22 USD | €1.49B 1.63B USD | 0 | -€8.18 -8.9 USD | ||
| Vossloh AG VOS.VI | €76.40 83.41 USD |
+0.13
|
€1.47B 1.61B USD | €0.00 0 USD | €75.90 82.97 USD | €76.30 83.41 USD | €1.47B 1.61B USD | 25.60 | €2.98 3.26 USD | ||
| Siltronic AG WAF.VI | €48.04 52.51 USD |
+2.43
|
€1.44B 1.58B USD | €0.00 0 USD | €46.72 51.07 USD | €48.04 52.51 USD | €1.44B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| Deutsche EuroShop AG DEQ.VI | €18.90 20.66 USD |
+0.85
|
€1.43B 1.56B USD | €0.00 0 USD | €18.86 20.62 USD | €18.90 20.66 USD | €1.43B 1.56B USD | 10.67 | €1.77 1.93 USD | ||
| Tripadvisor, Inc. TRIP.VI | €11.70 12.79 USD |
-0.76
|
€1.37B 1.5B USD | €0.00 0 USD | €11.68 12.77 USD | €11.72 12.81 USD | €1.37B 1.5B USD | 22.94 | €0.51 0.56 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.54 15.89 USD |
-0.27
|
€1.36B 1.49B USD | €0.00 0 USD | €14.54 15.89 USD | €14.60 15.96 USD | €1.36B 1.49B USD | 9.89 | €1.47 1.61 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.76 8.92 USD |
+0.18
|
€1.35B 1.48B USD | €0.00 0 USD | €8.14 8.89 USD | €8.16 8.92 USD | €1.35B 1.48B USD | 0 | -€0.79 -0.8 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €81.40 91.6 USD |
+0.25
|
€1.35B 1.47B USD | €0.00 0 USD | €83.40 91.17 USD | €83.80 91.6 USD | €1.35B 1.47B USD | 10.03 | €8.35 9.13 USD | ||
| Redcare Pharmacy NV SHOP.VI | €65.65 71.76 USD |
-0.98
|
€1.32B 1.44B USD | €0.00 0 USD | €65.35 71.44 USD | €65.65 71.76 USD | €1.32B 1.44B USD | 0 | -€1.76 -1.9 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €9.47 10.35 USD |
+1.12
|
€1.30B 1.43B USD | €0.00 0 USD | €9.42 10.3 USD | €9.47 10.35 USD | €1.30B 1.43B USD | 0 | -€0.19 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €73.70 75.43 USD |
+1.66
|
€1.29B 1.41B USD | €0.00 0 USD | €68.80 75.21 USD | €69.40 75.86 USD | €1.29B 1.41B USD | 10.74 | €6.42 7.02 USD | ||
| Atrium European Real Estate Ltd ATRS.VI | €3.04 3.32 USD |
0
|
€1.22B 1.33B USD | €185.11K 202.35K USD | €3.02 3.3 USD | €3.05 3.33 USD | €1.22B 1.33B USD | 0 | -€0.16 -0.1 USD | ||
| Jumia Technologies AG JMIA.VI | €10.85 10.82 USD |
+0.41
|
€1.21B 1.33B USD | €0.00 0 USD | €9.84 10.76 USD | €10.00 10.93 USD | €1.21B 1.33B USD | 0 | -€0.57 -0.6 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €22.80 24.92 USD |
-2.56
|
€1.18B 1.29B USD | €0.00 0 USD | €22.80 24.92 USD | €22.95 25.09 USD | €1.18B 1.29B USD | 0 | -€7.94 -8.6 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €9.97 9.22 USD |
+1.32
|
€1.17B 1.28B USD | €0.00 0 USD | €8.39 9.17 USD | €8.44 9.22 USD | €1.17B 1.28B USD | 30.10 | €0.28 0.31 USD | ||
| SMA Solar Technology AG S92.VI | €33.64 36.77 USD |
+1.2
|
€1.17B 1.28B USD | €0.00 0 USD | €33.14 36.23 USD | €33.64 36.77 USD | €1.17B 1.28B USD | 0 | -€8.55 -9.3 USD | ||
| Adtran Networks SE ADV.VI | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €21.90 23.94 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Jenoptik AG JEN.VI | €19.56 21.38 USD |
+0.46
|
€1.12B 1.22B USD | €0.00 0 USD | €19.37 21.17 USD | €19.56 21.38 USD | €1.12B 1.22B USD | 16.43 | €1.19 1.3 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.84 5.34 USD |
+0.25
|
€1.11B 1.21B USD | €0.00 0 USD | €4.88 5.34 USD | €4.92 5.37 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Proto Labs, Inc. PRLB.VI | €44.36 48.49 USD |
-0.36
|
€1.05B 1.15B USD | €0.00 0 USD | €44.36 48.49 USD | €44.44 48.58 USD | €1.05B 1.15B USD | 83.69 | €0.53 0.58 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Evotec SE EVT.VI | €5.42 5.92 USD |
-0.55
|
€962.23M 1.05B USD | €0.00 0 USD | €5.37 5.87 USD | €5.42 5.92 USD | €962.23M 1.05B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.VI | €27.62 30.19 USD |
+0.07
|
€953.99M 1.04B USD | €0.00 0 USD | €27.34 29.89 USD | €27.62 30.19 USD | €953.99M 1.04B USD | 40.61 | €0.68 0.74 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€940.63M 1.03B USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €940.63M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
| HelloFresh SE HFG.VI | €5.96 6.52 USD |
+2.69
|
€939.21M 1.03B USD | €0.00 0 USD | €5.81 6.35 USD | €5.96 6.52 USD | €939.21M 1.03B USD | 0 | -€1.07 -1.1 USD | ||
| TeamViewer SE TMV.VI | €5.95 6.5 USD |
+0.51
|
€933.95M 1.02B USD | €0.00 0 USD | €5.92 6.47 USD | €5.95 6.5 USD | €933.95M 1.02B USD | 8.15 | €0.73 0.8 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.60 7.21 USD |
+3.06
|
€888.46M 971.21M USD | €0.00 0 USD | €6.39 6.99 USD | €6.60 7.21 USD | €888.46M 971.21M USD | 0 | -€0.54 -0.5 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.90 14.1 USD |
+0.78
|
€863.51M 943.93M USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €863.51M 943.93M USD | 22.63 | €0.57 0.62 USD | ||
| Hypoport SE HYQ.VI | €128.80 140.8 USD |
+1.1
|
€862.35M 942.67M USD | €0.00 0 USD | €128.00 139.92 USD | €128.80 140.8 USD | €862.35M 942.67M USD | 42.09 | €3.06 3.34 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.10 26.34 USD |
+0.42
|
€849.86M 929.01M USD | €2.98K 3.25K USD | €23.70 25.91 USD | €24.20 26.45 USD | €849.86M 929.01M USD | 25.63 | €0.94 1.03 USD | ||
| BKS Bank AG BKS.VI | €18.40 20.11 USD |
+2.22
|
€841.06M 919.39M USD | €769.00 840.62 USD | €18.40 20.11 USD | €18.40 20.11 USD | €841.06M 919.39M USD | 6.03 | €3.05 3.33 USD | ||
| Cancom SE COK.VI | €26.60 29.08 USD |
0
|
€838.31M 916.38M USD | €0.00 0 USD | €26.60 29.08 USD | €26.70 29.19 USD | €838.31M 916.38M USD | 48.36 | €0.55 0.6 USD | ||
| CureVac N.V. CVAC.VI | €3.62 3.95 USD |
+1.06
|
€821.47M 897.98M USD | €0.00 0 USD | €3.60 3.93 USD | €3.62 3.95 USD | €821.47M 897.98M USD | 6.34 | €0.57 0.62 USD | ||
| Klöckner & Co SE KCO.VI | €8.12 8.88 USD |
+2.53
|
€809.97M 885.41M USD | €0.00 0 USD | €7.98 8.72 USD | €8.12 8.88 USD | €809.97M 885.41M USD | 0 | -€1.02 -1.1 USD | ||
| MLP SE MLP.VI | €6.89 7.53 USD |
+0.29
|
€752.73M 822.84M USD | €0.00 0 USD | €6.89 7.53 USD | €6.93 7.58 USD | €752.73M 822.84M USD | 11.48 | €0.60 0.66 USD | ||
| INDUS Holding AG INH.VI | €27.95 30.55 USD |
+0.9
|
€719.03M 785.99M USD | €0.00 0 USD | €27.75 30.33 USD | €27.95 30.55 USD | €719.03M 785.99M USD | 10.58 | €2.64 2.89 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €102.40 111.94 USD |
0
|
€703.27M 768.77M USD | €0.00 0 USD | €102.20 111.72 USD | €102.80 112.37 USD | €703.27M 768.77M USD | 12.70 | €8.06 8.81 USD | ||
| PATRIZIA SE P1Z.VI | €8.13 8.89 USD |
-0.61
|
€702.89M 768.36M USD | €0.00 0 USD | €8.10 8.85 USD | €8.21 8.97 USD | €702.89M 768.36M USD | 27.09 | €0.30 0.33 USD | ||
| Grenke AG GLJ.VI | €15.60 17.05 USD |
+0.13
|
€699.15M 764.27M USD | €0.00 0 USD | €15.56 17.01 USD | €15.62 17.07 USD | €699.15M 764.27M USD | 13.56 | €1.15 1.26 USD | ||
| TomTom N.V. TOM2.VI | €5.40 5.9 USD |
+0.56
|
€664.26M 726.12M USD | €0.00 0 USD | €5.38 5.88 USD | €5.40 5.9 USD | €664.26M 726.12M USD | 0 | -€0.14 -0.1 USD | ||
| WashTec AG WSU.VI | €49.80 52.14 USD |
+3.32
|
€638.34M 697.79M USD | €0.00 0 USD | €47.60 52.03 USD | €47.70 52.14 USD | €638.34M 697.79M USD | 18.41 | €2.59 2.83 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €2.00 2.19 USD |
+1.94
|
€612.95M 670.04M USD | €0.00 0 USD | €2.01 2.19 USD | €2.03 2.21 USD | €612.95M 670.04M USD | 15.42 | €0.13 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||