Página 7 de resultados Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.6 58.59 USD |
-0.37
|
$4.56B 4.99B USD | $945 1.03K USD | $52.8 57.72 USD | $53.6 58.59 USD | $4.56B 4.99B USD | 20.61 | $2.6 2.84 USD | |
| Nordex SE NDX1.VI | $19.16 20.94 USD |
-2.1
|
$4.53B 4.95B USD | $0 0 USD | $19.16 20.94 USD | $19.23 21.02 USD | $4.53B 4.95B USD | 147.38 | $0.13 0.14 USD | |
| Krones AG KRN.VI | $142.4 155.66 USD |
-0.97
|
$4.5B 4.92B USD | $0 0 USD | $142.4 155.66 USD | $143.2 156.54 USD | $4.5B 4.92B USD | 15.66 | $9.09 9.94 USD | |
| Amplifon S.p.A. AMP.VI | $19.59 21.41 USD |
-2.47
|
$4.42B 4.84B USD | $0 0 USD | $19.59 21.41 USD | $20.02 21.88 USD | $4.42B 4.84B USD | 31.08 | $0.63 0.69 USD | |
| Iveco Group N.V. IVG.VI | $16.2 17.7 USD |
-5.24
|
$4.31B 4.72B USD | $0 0 USD | $16.2 17.7 USD | $16.43 17.96 USD | $4.31B 4.72B USD | 10.12 | $1.6 1.75 USD | |
| United Internet AG UTDI.VI | $24.94 27.26 USD |
-0.8
|
$4.31B 4.71B USD | $0 0 USD | $24.94 27.26 USD | $25.06 27.39 USD | $4.31B 4.71B USD | 0 | -$0.31 -0.3 USD | |
| V.F. Corporation VFC.VI | $10.93 11.95 USD |
-1.99
|
$4.26B 4.66B USD | $990 1.08K USD | $10.8 11.81 USD | $10.96 11.98 USD | $4.26B 4.66B USD | 72.87 | $0.15 0.16 USD | |
| Aurubis AG NDA.VI | $94.15 102.92 USD |
-0.21
|
$4.11B 4.49B USD | $0 0 USD | $94.15 102.92 USD | $94.4 103.19 USD | $4.11B 4.49B USD | 5.91 | $15.91 17.39 USD | |
| Azimut Holding S.p.A. AZM.VI | $28.93 31.62 USD |
-1.33
|
$4.07B 4.44B USD | $0 0 USD | $28.93 31.62 USD | $29.05 31.76 USD | $4.07B 4.44B USD | 7.26 | $3.98 4.35 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $41.94 45.85 USD |
-1.27
|
$4.03B 4.41B USD | $45 49.19 USD | $41.94 45.85 USD | $42.42 46.37 USD | $4.03B 4.41B USD | 14.81 | $2.83 3.09 USD | |
| SBM Offshore N.V. SBMO.VI | $23.06 25.21 USD |
-0.52
|
$3.94B 4.31B USD | $0 0 USD | $23.06 25.21 USD | $23.18 25.34 USD | $3.94B 4.31B USD | 32.47 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.5 21.32 USD |
+0.31
|
$3.86B 4.21B USD | $0 0 USD | $19.48 21.29 USD | $19.5 21.32 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.3 50.61 USD |
+0.22
|
$3.65B 3.99B USD | $0 0 USD | $46.2 50.5 USD | $46.3 50.61 USD | $3.65B 3.99B USD | 21.43 | $2.16 2.36 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.89 6.44 USD |
-0.93
|
$3.64B 3.97B USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $3.64B 3.97B USD | 11.77 | $0.5 0.55 USD | |
| Sixt SE SIX2.VI | $93.4 102.1 USD |
+0.7
|
$3.63B 3.97B USD | $0 0 USD | $93.15 101.83 USD | $93.4 102.1 USD | $3.63B 3.97B USD | 17.23 | $5.42 5.92 USD | |
| Aalberts N.V. AALB.VI | $32.78 35.83 USD |
-1.09
|
$3.56B 3.89B USD | $0 0 USD | $32.78 35.83 USD | $33.3 36.4 USD | $3.56B 3.89B USD | 20.23 | $1.62 1.77 USD | |
| Umicore SA UMI.VI | $14.6 15.96 USD |
+3.55
|
$3.55B 3.88B USD | $790 863.58 USD | $14.18 15.5 USD | $14.61 15.97 USD | $3.55B 3.88B USD | 0 | -$6.15 -6.7 USD | |
| Enagás, S.A. ENG.VI | $13.26 14.49 USD |
+0.3
|
$3.5B 3.83B USD | $0 0 USD | $13.25 14.48 USD | $13.26 14.49 USD | $3.5B 3.83B USD | 0 | -$1.15 -1.2 USD | |
| Wacker Chemie AG WCH.VI | $70.3 76.85 USD |
-0.42
|
$3.49B 3.82B USD | $0 0 USD | $70.3 76.85 USD | $70.7 77.28 USD | $3.49B 3.82B USD | 14.49 | $4.85 5.3 USD | |
| Bilfinger SE GBF.VI | $92.85 101.5 USD |
+0.16
|
$3.48B 3.81B USD | $0 0 USD | $92.85 101.5 USD | $93.05 101.72 USD | $3.48B 3.81B USD | 18.94 | $4.9 5.36 USD | |
| PUMA SE PUM.VI | $23.15 25.31 USD |
-1.24
|
$3.45B 3.77B USD | $0 0 USD | $23.15 25.31 USD | $23.38 25.56 USD | $3.45B 3.77B USD | 17.67 | $1.31 1.43 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Aroundtown SA TOWN.VI | $3.05 3.34 USD |
-1.29
|
$3.34B 3.65B USD | $0 0 USD | $3.05 3.34 USD | $3.07 3.35 USD | $3.34B 3.65B USD | 14.53 | $0.21 0.23 USD | |
| Verallia Société Anonyme VRLA.VI | $28.22 30.85 USD |
-0.07
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| freenet AG FNTN.VI | $27.4 29.95 USD |
-0.65
|
$3.29B 3.59B USD | $0 0 USD | $27.4 29.95 USD | $27.52 30.08 USD | $3.29B 3.59B USD | 12.17 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.58 20.31 USD |
-0.21
|
$3.28B 3.58B USD | $0 0 USD | $18.56 20.29 USD | $18.58 20.31 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $30.14 32.95 USD |
+1.62
|
$3.15B 3.44B USD | $0 0 USD | $30.04 32.84 USD | $30.14 32.95 USD | $3.15B 3.44B USD | 16.20 | $1.86 2.03 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.96 3.24 USD |
+0.68
|
$2.96B 3.24B USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $2.96B 3.24B USD | 0 | -$1.22 -1.3 USD | |
| Macy's, Inc. MACY.VI | $10.85 11.86 USD |
-1.4
|
$2.95B 3.22B USD | $1.02K 1.11K USD | $10.85 11.86 USD | $10.86 11.88 USD | $2.95B 3.22B USD | 6.42 | $1.69 1.85 USD | |
| Hugo Boss AG BOSS.VI | $42.16 46.09 USD |
-1.26
|
$2.91B 3.18B USD | $0 0 USD | $42.08 46 USD | $42.16 46.09 USD | $2.91B 3.18B USD | 13.82 | $3.05 3.33 USD | |
| Cofinimmo SA COFB.VI | $75.4 82.42 USD |
-0.4
|
$2.9B 3.17B USD | $0 0 USD | $75.4 82.42 USD | $75.85 82.91 USD | $2.9B 3.17B USD | 25.91 | $2.91 3.18 USD | |
| Rémy Cointreau SA RCO.VI | $55.15 60.29 USD |
+2.22
|
$2.86B 3.13B USD | $0 0 USD | $55.15 60.29 USD | $55.2 60.34 USD | $2.86B 3.13B USD | 23.56 | $2.34 2.56 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| Vivendi SE VIV.VI | $2.86 3.12 USD |
-1.14
|
$2.83B 3.1B USD | $0 0 USD | $2.86 3.12 USD | $2.88 3.15 USD | $2.83B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.15 15.47 USD |
-1.22
|
$2.82B 3.08B USD | $0 0 USD | $14.15 15.47 USD | $14.18 15.5 USD | $2.82B 3.08B USD | 0 | -$3.81 -4.1 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.65 17.11 USD |
-1.51
|
$2.81B 3.07B USD | $0 0 USD | $15.65 17.11 USD | $15.76 17.23 USD | $2.81B 3.07B USD | 1565.00 | $0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.1 54.77 USD |
-0.99
|
$2.8B 3.06B USD | $0 0 USD | $50.1 54.77 USD | $50.8 55.53 USD | $2.8B 3.06B USD | 20.20 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.77 10.68 USD |
-0.08
|
$2.79B 3.05B USD | $0 0 USD | $9.77 10.68 USD | $9.77 10.68 USD | $2.79B 3.05B USD | 13.56 | $0.72 0.79 USD | |
| Acerinox, S.A. ACX.VI | $11.17 12.21 USD |
+0.63
|
$2.78B 3.04B USD | $0 0 USD | $11.17 12.21 USD | $11.18 12.22 USD | $2.78B 3.04B USD | 15.30 | $0.73 0.8 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.51 9.3 USD |
+0.71
|
$2.74B 3B USD | $0 0 USD | $8.47 9.25 USD | $8.51 9.3 USD | $2.74B 3B USD | 5.67 | $1.5 1.64 USD | |
| Viscofan, S.A. VIS.VI | $59.8 65.37 USD |
+0.34
|
$2.73B 2.99B USD | $0 0 USD | $59.6 65.15 USD | $59.8 65.37 USD | $2.73B 2.99B USD | 17.43 | $3.43 3.75 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.39 23.38 USD |
-1.66
|
$2.6B 2.84B USD | $0 0 USD | $21.39 23.38 USD | $21.42 23.41 USD | $2.6B 2.84B USD | 8.98 | $2.38 2.6 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.VI | $14.17 15.49 USD |
-1.94
|
$2.5B 2.73B USD | $0 0 USD | $14.17 15.49 USD | $14.31 15.64 USD | $2.5B 2.73B USD | 24.43 | $0.58 0.63 USD | |
| Valeo SE FR.VI | $10.06 11 USD |
-0.45
|
$2.46B 2.69B USD | $260 284.22 USD | $10.06 11 USD | $10.07 11.01 USD | $2.46B 2.69B USD | 15.24 | $0.66 0.72 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Under Armour, Inc. UAA.VI | $6.05 6.61 USD |
-2.75
|
$2.4B 2.62B USD | $0 0 USD | $6.05 6.61 USD | $6.08 6.64 USD | $2.4B 2.62B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.66 6.18 USD |
-3.32
|
$2.39B 2.61B USD | $20 21.86 USD | $5.66 6.18 USD | $5.72 6.25 USD | $2.39B 2.61B USD | 0 | -$0.4 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.8 29.3 USD |
+0.3
|
$2.31B 2.53B USD | $767 838.43 USD | $26.8 29.3 USD | $26.98 29.49 USD | $2.31B 2.53B USD | 0 | -$1.58 -1.7 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
0
|
$2.3B 2.51B USD | $190 207.7 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| JOYY Inc. JOYY.VI | $45.8 50.07 USD |
-0.43
|
$2.23B 2.44B USD | $0 0 USD | $45.8 50.07 USD | $46 50.28 USD | $2.23B 2.44B USD | 0 | -$2.12 -2.3 USD | |
| Südzucker AG SZU.VI | $10.5 11.48 USD |
-1.59
|
$2.23B 2.43B USD | $0 0 USD | $10.5 11.48 USD | $10.65 11.64 USD | $2.23B 2.43B USD | 0 | -$0.54 -0.5 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.69 6.22 USD |
-2.59
|
$2.18B 2.38B USD | $0 0 USD | $5.69 6.22 USD | $5.73 6.27 USD | $2.18B 2.38B USD | 0 | -$0.37 -0.4 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $8.9 9.73 USD |
+1.14
|
$2.08B 2.27B USD | $0 0 USD | $8.9 9.73 USD | $8.93 9.76 USD | $2.08B 2.27B USD | 8.72 | $1.02 1.11 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $62.4 68.21 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $62.4 68.21 USD | $62.6 68.43 USD | $2.06B 2.25B USD | 13.00 | $4.8 5.25 USD | |
| Foot Locker, Inc. FOOT.VI | $21.57 23.57 USD |
-0.16
|
$2.05B 2.25B USD | $0 0 USD | $21.57 23.57 USD | $21.61 23.62 USD | $2.05B 2.25B USD | 0 | -$3.16 -3.4 USD | |
| Aperam S.A. APAM.VI | $27.58 30.15 USD |
+1.92
|
$2.05B 2.24B USD | $0 0 USD | $27.58 30.15 USD | $27.68 30.26 USD | $2.05B 2.24B USD | 8.64 | $3.19 3.49 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
-0.59
|
$1.97B 2.15B USD | $0 0 USD | $8.4 9.18 USD | $8.5 9.29 USD | $1.97B 2.15B USD | 7.11 | $1.18 1.29 USD | |
| Grand City Properties S.A. GYC.VI | $11.04 12.07 USD |
-1.08
|
$1.94B 2.13B USD | $0 0 USD | $11.04 12.07 USD | $11.12 12.16 USD | $1.94B 2.13B USD | 8.36 | $1.32 1.44 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
-0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Yelp Inc. YELP.VI | $30 32.79 USD |
0
|
$1.92B 2.09B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.92B 2.09B USD | 17.24 | $1.74 1.9 USD | |
| GN Store Nord A/S GNSN.VI | $13.14 14.36 USD |
-2.52
|
$1.91B 2.09B USD | $0 0 USD | $13.14 14.36 USD | $13.35 14.59 USD | $1.91B 2.09B USD | 17.75 | $0.74 0.81 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| NV Bekaert SA BEKB.VI | $37.3 40.77 USD |
-0.13
|
$1.89B 2.06B USD | $0 0 USD | $37.3 40.77 USD | $37.35 40.83 USD | $1.89B 2.06B USD | 8.19 | $4.55 4.97 USD | |
| Redcare Pharmacy NV SHOP.VI | $91.45 99.97 USD |
-1.98
|
$1.87B 2.05B USD | $3 3.28 USD | $91 99.48 USD | $92.95 101.61 USD | $1.87B 2.05B USD | 0 | -$2.42 -2.6 USD | |
| Tripadvisor, Inc. TRIP.VI | $15.36 16.79 USD |
-1.16
|
$1.81B 1.98B USD | $0 0 USD | $15.36 16.79 USD | $15.4 16.83 USD | $1.81B 1.98B USD | 46.54 | $0.33 0.36 USD | |
| AIXTRON SE AIXT.VI | $15.87 17.34 USD |
-2.25
|
$1.79B 1.95B USD | $1.44K 1.57K USD | $15.87 17.34 USD | $16.11 17.6 USD | $1.79B 1.95B USD | 18.02 | $0.88 0.96 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+1.16
|
$1.75B 1.91B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.75B 1.91B USD | 22.63 | $0.01 0.01 USD | |
| Vossloh AG VOS.VI | $89.3 97.62 USD |
+0.79
|
$1.73B 1.89B USD | $0 0 USD | $89.2 97.51 USD | $89.3 97.62 USD | $1.73B 1.89B USD | 26.18 | $3.41 3.73 USD | |
| Galapagos NV GLPG.VI | $26.18 28.62 USD |
+1.47
|
$1.73B 1.89B USD | $0 0 USD | $26.08 28.51 USD | $26.18 28.62 USD | $1.73B 1.89B USD | 0 | -$2.73 -2.9 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $107.4 117.4 USD |
-0.19
|
$1.72B 1.88B USD | $0 0 USD | $107 116.97 USD | $107.4 117.4 USD | $1.72B 1.88B USD | 11.35 | $9.46 10.34 USD | |
| Gerresheimer AG GXI.VI | $49.06 53.63 USD |
-1.98
|
$1.69B 1.85B USD | $0 0 USD | $49.06 53.63 USD | $50.9 55.64 USD | $1.69B 1.85B USD | 21.51 | $2.28 2.49 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.7 8.41 USD |
+1.99
|
$1.69B 1.85B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.41 USD | $1.69B 1.85B USD | 12.02 | $0.64 0.7 USD | |
| Wacker Neuson SE WAC.VI | $24.8 27.11 USD |
+0.61
|
$1.69B 1.84B USD | $0 0 USD | $24.7 27 USD | $24.8 27.11 USD | $1.69B 1.84B USD | 33.06 | $0.75 0.82 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.6 38.92 USD |
-2.47
|
$1.68B 1.84B USD | $170 185.83 USD | $35.2 38.48 USD | $36.4 39.79 USD | $1.68B 1.84B USD | 12.10 | $2.94 3.21 USD | |
| Dürr Aktiengesellschaft DUE.VI | $24 26.24 USD |
-0.41
|
$1.66B 1.82B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.66B 1.82B USD | 25.80 | $0.93 1.02 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.15 7.82 USD |
-0.56
|
$1.64B 1.8B USD | $0 0 USD | $7.15 7.82 USD | $7.16 7.83 USD | $1.64B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $153.8 168.12 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $153.8 168.12 USD | $153.8 168.12 USD | $1.52B 1.66B USD | 40.36 | $3.81 4.16 USD | |
| TeamViewer SE TMV.VI | $9.59 10.48 USD |
-2.54
|
$1.5B 1.64B USD | $100 109.31 USD | $9.59 10.48 USD | $9.67 10.57 USD | $1.5B 1.64B USD | 11.83 | $0.81 0.89 USD | |
| Salzgitter AG SZG.VI | $27.6 30.17 USD |
-0.58
|
$1.49B 1.63B USD | $0 0 USD | $27.58 30.15 USD | $27.6 30.17 USD | $1.49B 1.63B USD | 0 | -$7.41 -8.1 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.96 20.73 USD |
-0.52
|
$1.46B 1.6B USD | $44 48.1 USD | $18.92 20.68 USD | $18.96 20.73 USD | $1.46B 1.6B USD | 11.77 | $1.61 1.76 USD | |
| Hypoport SE HYQ.VI | $215.5 235.57 USD |
-0.46
|
$1.44B 1.58B USD | $0 0 USD | $215.5 235.57 USD | $216.5 236.66 USD | $1.44B 1.58B USD | 96.63 | $2.23 2.44 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.95 20.71 USD |
0
|
$1.42B 1.55B USD | $0 0 USD | $18.85 20.61 USD | $18.95 20.71 USD | $1.42B 1.55B USD | 35.09 | $0.54 0.59 USD | |
| HelloFresh SE HFG.VI | $8.57 9.36 USD |
-0.07
|
$1.41B 1.54B USD | $0 0 USD | $8.49 9.28 USD | $8.57 9.36 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $23.31 25.48 USD |
-0.24
|
$1.38B 1.5B USD | $0 0 USD | $23.31 25.48 USD | $23.51 25.69 USD | $1.38B 1.5B USD | 0 | -$26.08 -28.5 USD | |
| Siltronic AG WAF.VI | $43.72 47.79 USD |
-1.89
|
$1.31B 1.43B USD | $0 0 USD | $43.72 47.79 USD | $44.56 48.71 USD | $1.31B 1.43B USD | 33.12 | $1.32 1.44 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.72 15 USD |
-0.29
|
$1.28B 1.4B USD | $0 0 USD | $13.72 15 USD | $13.72 15 USD | $1.28B 1.4B USD | 38.11 | $0.36 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||