Página 4 de resultados Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins Inc. CMI.VI | $290.1 317.12 USD |
-1.26
|
$39.96B 43.68B USD | $0 0 USD | $288.9 315.81 USD | $290.1 317.12 USD | $39.96B 43.68B USD | 16.76 | $17.3 18.91 USD | |
| The Kroger Co. KR.VI | $60.06 65.65 USD |
-1.05
|
$39.71B 43.41B USD | $0 0 USD | $60.06 65.65 USD | $60.57 66.21 USD | $39.71B 43.41B USD | 19.18 | $3.13 3.42 USD | |
| Ford Motor Company FORD.VI | $10.07 11 USD |
-1.62
|
$39.31B 42.98B USD | $0 0 USD | $10.07 11 USD | $10.14 11.08 USD | $39.31B 42.98B USD | 9.40 | $1.07 1.17 USD | |
| JD.com, Inc. JD.VI | $26.7 29.19 USD |
-0.19
|
$39.07B 42.71B USD | $100 109.31 USD | $26.7 29.19 USD | $27.25 29.79 USD | $39.07B 42.71B USD | 7.60 | $3.51 3.84 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.36 72.54 USD |
-0.57
|
$38.93B 42.55B USD | $0 0 USD | $66.36 72.54 USD | $67.4 73.68 USD | $38.93B 42.55B USD | 32.21 | $2.06 2.25 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.49 31.14 USD |
-1.11
|
$38.69B 42.3B USD | $0 0 USD | $28.49 31.14 USD | $28.76 31.43 USD | $38.69B 42.3B USD | 30.30 | $0.94 1.03 USD | |
| BASF SE BAS.VI | $43.27 47.3 USD |
-1.9
|
$38.62B 42.22B USD | $0 0 USD | $43.27 47.3 USD | $43.84 47.92 USD | $38.62B 42.22B USD | 52.13 | $0.83 0.91 USD | |
| Société Générale Société anonyme GLE.VI | $49.6 54.22 USD |
-2.36
|
$38.51B 42.1B USD | $0 0 USD | $49.6 54.22 USD | $50.72 55.44 USD | $38.51B 42.1B USD | 8.96 | $5.53 6.05 USD | |
| Crown Castle Inc. CCIN.VI | $87.59 95.75 USD |
-1.43
|
$38.14B 41.69B USD | $0 0 USD | $87.59 95.75 USD | $88.72 96.98 USD | $38.14B 41.69B USD | 0 | -$7.69 -8.4 USD | |
| MSCI Inc. MSCI.VI | $488.9 534.43 USD |
-2.14
|
$37.83B 41.35B USD | $0 0 USD | $488.9 534.43 USD | $495.9 542.09 USD | $37.83B 41.35B USD | 39.45 | $12.39 13.54 USD | |
| Corning Incorporated GLW.VI | $44.16 48.27 USD |
-1.64
|
$37.82B 41.34B USD | $0 0 USD | $44.16 48.27 USD | $44.65 48.8 USD | $37.82B 41.34B USD | 100.35 | $0.44 0.48 USD | |
| Exelon Corporation EXEC.VI | $37.06 40.51 USD |
-0.15
|
$37.41B 40.9B USD | $0 0 USD | $37.06 40.51 USD | $37.3 40.77 USD | $37.41B 40.9B USD | 16.18 | $2.29 2.5 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $200.75 219.45 USD |
-0.74
|
$37.38B 40.86B USD | $0 0 USD | $200.75 219.45 USD | $202.3 221.14 USD | $37.38B 40.86B USD | 0 | -$21.82 -23.8 USD | |
| adidas AG ADS.VI | $208.2 227.59 USD |
-1.93
|
$37.17B 40.64B USD | $14 15.3 USD | $208.2 227.59 USD | $210.4 230 USD | $37.17B 40.64B USD | 36.46 | $5.71 6.24 USD | |
| Kimberly-Clark Corporation KMBC.VI | $111.06 121.4 USD |
-2.12
|
$36.85B 40.28B USD | $0 0 USD | $111.06 121.4 USD | $112.68 123.17 USD | $36.85B 40.28B USD | 17.74 | $6.26 6.84 USD | |
| Ross Stores, Inc. ROST.VI | $111.34 121.71 USD |
-1.47
|
$36.42B 39.81B USD | $0 0 USD | $111.28 121.64 USD | $111.72 122.13 USD | $36.42B 39.81B USD | 20.61 | $5.4 5.9 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $452.6 494.75 USD |
-2.85
|
$36.4B 39.79B USD | $0 0 USD | $452.6 494.75 USD | $461.6 504.59 USD | $36.4B 39.79B USD | 49.08 | $9.22 10.08 USD | |
| Verisk Analytics, Inc. VRSK.VI | $256.2 280.06 USD |
-1.12
|
$36.19B 39.56B USD | $0 0 USD | $256.2 280.06 USD | $259.1 283.23 USD | $36.19B 39.56B USD | 44.17 | $5.8 6.34 USD | |
| KBC Group NV KBC.VI | $90.42 98.84 USD |
-1.65
|
$35.86B 39.2B USD | $0 0 USD | $90.42 98.84 USD | $91.06 99.54 USD | $35.86B 39.2B USD | 10.68 | $8.46 9.25 USD | |
| Block, Inc. SQU.VI | $58.18 63.6 USD |
-1.49
|
$35.7B 39.02B USD | $1 1.09 USD | $58.08 63.49 USD | $58.88 64.36 USD | $35.7B 39.02B USD | 16.57 | $3.51 3.84 USD | |
| Orange S.A. ORA.VI | $13.02 14.23 USD |
+0.89
|
$35.67B 39B USD | $37 40.45 USD | $12.97 14.18 USD | $13.03 14.24 USD | $35.67B 39B USD | 17.12 | $0.76 0.83 USD | |
| Commerzbank AG CBK.VI | $28.32 30.96 USD |
-2.41
|
$35.65B 38.97B USD | $500 546.57 USD | $28.24 30.87 USD | $28.85 31.54 USD | $35.65B 38.97B USD | 78.44 | $0.36 0.39 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $67.64 73.94 USD |
-1.89
|
$35.54B 38.85B USD | $0 0 USD | $67.64 73.94 USD | $68.42 74.79 USD | $35.54B 38.85B USD | 50.47 | $1.34 1.46 USD | |
| Yum! Brands, Inc. YUM.VI | $127.8 139.7 USD |
-1.99
|
$35.52B 38.83B USD | $0 0 USD | $127.8 139.7 USD | $130.1 142.22 USD | $35.52B 38.83B USD | 29.85 | $4.28 4.68 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
0
|
$35.18B 38.46B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $35.18B 38.46B USD | 22.59 | $3.12 3.41 USD | |
| Microchip Technology Incorporated MCHP.VI | $63.65 69.58 USD |
-3.6
|
$34.35B 37.55B USD | $0 0 USD | $63.54 69.46 USD | $64.16 70.14 USD | $34.35B 37.55B USD | 0 | -$0.01 -0.01 USD | |
| Xcel Energy Inc. XCEL.VI | $58.65 64.11 USD |
+0.62
|
$33.83B 36.98B USD | $60 65.59 USD | $57.73 63.11 USD | $58.65 64.11 USD | $33.83B 36.98B USD | 20.22 | $2.9 3.17 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.06 92.98 USD |
-1.28
|
$33.57B 36.7B USD | $0 0 USD | $84.88 92.79 USD | $85.26 93.2 USD | $33.57B 36.7B USD | 26.09 | $3.26 3.56 USD | |
| Rockwell Automation, Inc. ROK.VI | $293 320.29 USD |
-0.71
|
$33.03B 36.1B USD | $0 0 USD | $291.7 318.87 USD | $294.4 321.82 USD | $33.03B 36.1B USD | 43.15 | $6.79 7.42 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| UCB SA UCB.VI | $172.75 188.84 USD |
+0.38
|
$32.83B 35.89B USD | $0 0 USD | $172 188.02 USD | $173.05 189.17 USD | $32.83B 35.89B USD | 31.58 | $5.47 5.98 USD | |
| Daikin Industries,Ltd. DKI.VI | $111.5 121.88 USD |
+4.99
|
$32.65B 35.69B USD | $0 0 USD | $111 121.34 USD | $111.5 121.88 USD | $32.65B 35.69B USD | 21.23 | $5.25 5.74 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $65.08 71.14 USD |
-3.21
|
$32.59B 35.62B USD | $0 0 USD | $65.08 71.14 USD | $65.38 71.47 USD | $32.59B 35.62B USD | 16.06 | $4.05 4.43 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.3 38.59 USD |
+0.26
|
$32.55B 35.58B USD | $0 0 USD | $35.19 38.47 USD | $35.44 38.74 USD | $32.55B 35.58B USD | 18.10 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.VI | $139.5 152.49 USD |
-0.43
|
$32.22B 35.22B USD | $0 0 USD | $138.7 151.62 USD | $139.5 152.49 USD | $32.22B 35.22B USD | 30.79 | $4.53 4.95 USD | |
| Electronic Arts Inc. EA.VI | $127.56 139.44 USD |
-1.7
|
$32.19B 35.19B USD | $0 0 USD | $127.56 139.44 USD | $129.38 141.43 USD | $32.19B 35.19B USD | 35.23 | $3.62 3.96 USD | |
| Hannover Rück SE HNR1.VI | $263.8 288.37 USD |
-0.98
|
$32.08B 35.06B USD | $0 0 USD | $263.8 288.37 USD | $266 290.77 USD | $32.08B 35.06B USD | 14.14 | $18.65 20.39 USD | |
| Prudential Financial, Inc. PRU.VI | $90.28 98.69 USD |
-1.57
|
$31.96B 34.94B USD | $0 0 USD | $90.28 98.69 USD | $91.4 99.91 USD | $31.96B 34.94B USD | 16.68 | $5.41 5.91 USD | |
| Daimler Truck Holding AG DTG.VI | $41.25 45.09 USD |
-2.55
|
$31.96B 34.93B USD | $0 0 USD | $41.23 45.07 USD | $41.9 45.8 USD | $31.96B 34.93B USD | 11.36 | $3.63 3.97 USD | |
| ResMed Inc. RMD.VI | $216.7 236.88 USD |
-2.65
|
$31.77B 34.73B USD | $0 0 USD | $216.7 236.88 USD | $220.6 241.15 USD | $31.77B 34.73B USD | 28.55 | $7.59 8.3 USD | |
| Sysco Corporation SYY.VI | $65.4 71.49 USD |
-1.52
|
$31.7B 34.66B USD | $0 0 USD | $65.4 71.49 USD | $66.1 72.26 USD | $31.7B 34.66B USD | 19.81 | $3.3 3.61 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $72.06 78.77 USD |
+0.36
|
$31.3B 34.21B USD | $0 0 USD | $71.92 78.62 USD | $72.06 78.77 USD | $31.3B 34.21B USD | 25.02 | $2.88 3.15 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $182.65 199.66 USD |
-0.3
|
$31.26B 34.17B USD | $0 0 USD | $181.55 198.46 USD | $182.65 199.66 USD | $31.26B 34.17B USD | 33.45 | $5.46 5.97 USD | |
| Delta Air Lines, Inc. DAL.VI | $47.52 51.94 USD |
-2.79
|
$31.03B 33.91B USD | $0 0 USD | $47.52 51.94 USD | $48.63 53.15 USD | $31.03B 33.91B USD | 8.09 | $5.87 6.42 USD | |
| Consolidated Edison, Inc. ED.VI | $85.78 93.77 USD |
-0.44
|
$30.91B 33.78B USD | $0 0 USD | $85.78 93.77 USD | $86.24 94.27 USD | $30.91B 33.78B USD | 18.56 | $4.62 5.05 USD | |
| eBay Inc. EBAY.VI | $65.39 71.48 USD |
-0.92
|
$30.13B 32.94B USD | $0 0 USD | $65.39 71.48 USD | $65.97 72.11 USD | $30.13B 32.94B USD | 18.41 | $3.55 3.88 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.55 46.51 USD |
-1.32
|
$30.06B 32.86B USD | $92 100.57 USD | $42.55 46.51 USD | $43.09 47.1 USD | $30.06B 32.86B USD | 27.80 | $1.53 1.67 USD | |
| The Trade Desk, Inc. TTD.VI | $64.06 70.03 USD |
-2.27
|
$29.99B 32.78B USD | $0 0 USD | $64.06 70.03 USD | $66.05 72.2 USD | $29.99B 32.78B USD | 91.51 | $0.7 0.77 USD | |
| The Hershey Company HSY.VI | $139.5 152.49 USD |
-1.12
|
$29.86B 32.64B USD | $0 0 USD | $139.5 152.49 USD | $140.42 153.5 USD | $29.86B 32.64B USD | 20.10 | $6.94 7.59 USD | |
| Legrand SA LR.VI | $113.85 124.45 USD |
-0.87
|
$29.79B 32.56B USD | $0 0 USD | $113.35 123.91 USD | $113.85 124.45 USD | $29.79B 32.56B USD | 25.35 | $4.49 4.91 USD | |
| argenx SE ARGX.VI | $479.3 523.94 USD |
+1.65
|
$29.33B 32.07B USD | $0 0 USD | $479.3 523.94 USD | $482.7 527.66 USD | $29.33B 32.07B USD | 34.23 | $14 15.3 USD | |
| Talanx AG TLX.VI | $110.7 121.01 USD |
+0.64
|
$28.82B 31.5B USD | $0 0 USD | $110.1 120.35 USD | $110.7 121.01 USD | $28.82B 31.5B USD | 14.28 | $7.75 8.47 USD | |
| Danske Bank A/S DANS.VI | $34.92 38.17 USD |
-1.74
|
$28.79B 31.48B USD | $0 0 USD | $34.85 38.1 USD | $35.57 38.88 USD | $28.79B 31.48B USD | 9.23 | $3.78 4.13 USD | |
| Novozymes A/S NZYM.VI | $60.8 66.46 USD |
-0.33
|
$28.54B 31.2B USD | $63 68.87 USD | $60.74 66.4 USD | $61.28 66.99 USD | $28.54B 31.2B USD | 61.41 | $0.99 1.08 USD | |
| ANSYS, Inc. ANSS.VI | $324 354.18 USD |
+2.37
|
$28.48B 31.14B USD | $0 0 USD | $318.4 348.05 USD | $324 354.18 USD | $28.48B 31.14B USD | 56.24 | $5.76 6.3 USD | |
| DexCom, Inc. DXCM.VI | $71.33 77.97 USD |
-1.75
|
$27.97B 30.57B USD | $0 0 USD | $71.33 77.97 USD | $72.93 79.72 USD | $27.97B 30.57B USD | 63.12 | $1.13 1.24 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
0
|
$27.83B 30.42B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $27.83B 30.42B USD | 21.00 | $0.12 0.13 USD | |
| Endesa, S.A. ELE.VI | $26.26 28.71 USD |
+0.08
|
$27.73B 30.31B USD | $0 0 USD | $26.19 28.63 USD | $26.32 28.77 USD | $27.73B 30.31B USD | 12.80 | $2.05 2.24 USD | |
| Equifax Inc. EFX.VI | $222 242.68 USD |
-2.63
|
$27.57B 30.14B USD | $0 0 USD | $222 242.68 USD | $228 249.23 USD | $27.57B 30.14B USD | 53.23 | $4.17 4.56 USD | |
| Leonardo S.p.a. LDO.VI | $46.85 51.21 USD |
+0.28
|
$27.01B 29.52B USD | $877 958.68 USD | $46.2 50.5 USD | $47.15 51.54 USD | $27.01B 29.52B USD | 24.78 | $1.89 2.07 USD | |
| Seagate Technology Holdings plc STXH.VI | $124.56 136.16 USD |
+0.94
|
$26.98B 29.5B USD | $0 0 USD | $122.88 134.32 USD | $124.56 136.16 USD | $26.98B 29.5B USD | 21.04 | $5.92 6.47 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $64.29 70.28 USD |
-1.83
|
$26.91B 29.41B USD | $0 0 USD | $64.21 70.19 USD | $64.92 70.97 USD | $26.91B 29.41B USD | 2143.00 | $0.03 0.03 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.28 29.82 USD |
-1.64
|
$26.8B 29.3B USD | $551 602.32 USD | $27.28 29.82 USD | $27.69 30.26 USD | $26.8B 29.3B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.VI | $36.18 39.55 USD |
+0.53
|
$26.75B 29.24B USD | $0 0 USD | $35.96 39.31 USD | $36.24 39.62 USD | $26.75B 29.24B USD | 6.78 | $5.33 5.83 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.7 74.01 USD |
-1.34
|
$26.61B 29.08B USD | $0 0 USD | $67.7 74.01 USD | $68.3 74.66 USD | $26.61B 29.08B USD | 14.16 | $4.78 5.23 USD | |
| State Street Corporation STT.VI | $93.1 101.77 USD |
-1.59
|
$26.55B 29.02B USD | $0 0 USD | $93.1 101.77 USD | $94.05 102.81 USD | $26.55B 29.02B USD | 12.28 | $7.58 8.29 USD | |
| The Kraft Heinz Company KHC.VI | $22.31 24.39 USD |
-2.08
|
$26.4B 28.86B USD | $491 536.73 USD | $22.31 24.39 USD | $22.71 24.82 USD | $26.4B 28.86B USD | 11.93 | $1.87 2.04 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.06 29.58 USD |
0
|
$26.19B 28.63B USD | $0 0 USD | $27.06 29.58 USD | $27.12 29.65 USD | $26.19B 28.63B USD | 13.52 | $2 2.19 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $78 85.26 USD |
-1.02
|
$25.93B 28.35B USD | $11 12.02 USD | $78 85.26 USD | $78.8 86.14 USD | $25.93B 28.35B USD | 0 | -$2.06 -2.2 USD | |
| Tractor Supply Company TSCO.VI | $48.74 53.27 USD |
-1.59
|
$25.84B 28.25B USD | $0 0 USD | $48.74 53.27 USD | $49.06 53.62 USD | $25.84B 28.25B USD | 28.50 | $1.71 1.87 USD | |
| Komatsu Ltd. KOMT.VI | $28.08 30.7 USD |
+0.25
|
$25.82B 28.23B USD | $0 0 USD | $28.01 30.62 USD | $28.16 30.78 USD | $25.82B 28.23B USD | 10.21 | $2.75 3.01 USD | |
| Constellation Brands, Inc. STZ.VI | $146.05 159.65 USD |
-2.08
|
$25.74B 28.14B USD | $10 10.93 USD | $145.7 159.27 USD | $147.25 160.96 USD | $25.74B 28.14B USD | 0 | -$2 -2.1 USD | |
| Telefónica, S.A. TEF.VI | $4.47 4.89 USD |
+0.02
|
$25.67B 28.06B USD | $534 583.73 USD | $4.47 4.89 USD | $4.48 4.9 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.5 81.44 USD |
-1.19
|
$25.24B 27.59B USD | $1.07K 1.17K USD | $74.5 81.44 USD | $76.1 83.19 USD | $25.24B 27.59B USD | 8.63 | $8.63 9.43 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,663 1817.88 USD |
+0.79
|
$24.72B 27.03B USD | $0 0 USD | $1,659 1813.51 USD | $1,678 1834.28 USD | $24.72B 27.03B USD | 4.33 | $383.79 419.53 USD | |
| STMicroelectronics N.V. STMI.VI | $27.62 30.19 USD |
-1
|
$24.71B 27.01B USD | $0 0 USD | $27.62 30.19 USD | $28.04 30.65 USD | $24.71B 27.01B USD | 27.34 | $1.01 1.1 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,679 1835.37 USD |
+0.63
|
$24.68B 26.98B USD | $0 0 USD | $1,679 1835.37 USD | $1,699.5 1857.78 USD | $24.68B 26.98B USD | 4.37 | $383.92 419.68 USD | |
| Kering SA KER.VI | $199.6 218.19 USD |
-2.42
|
$24.47B 26.75B USD | $55 60.12 USD | $199.54 218.12 USD | $202.25 221.09 USD | $24.47B 26.75B USD | 21.57 | $9.25 10.11 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $171.8 187.8 USD |
-0.79
|
$24.46B 26.74B USD | $0 0 USD | $171.8 187.8 USD | $172.88 188.98 USD | $24.46B 26.74B USD | 25.04 | $6.86 7.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109.4 119.59 USD |
-1.13
|
$24.42B 26.69B USD | $0 0 USD | $109.4 119.59 USD | $110.15 120.41 USD | $24.42B 26.69B USD | 27.01 | $4.05 4.43 USD | |
| Capgemini SE CAPG.VI | $141.7 154.9 USD |
-3.8
|
$24.08B 26.32B USD | $0 0 USD | $141.7 154.9 USD | $144.05 157.47 USD | $24.08B 26.32B USD | 14.96 | $9.47 10.35 USD | |
| Pernod Ricard SA RI.VI | $95.28 104.15 USD |
+0.59
|
$23.98B 26.21B USD | $0 0 USD | $95.28 104.15 USD | $95.7 104.61 USD | $23.98B 26.21B USD | 21.85 | $4.36 4.77 USD | |
| IQVIA Holdings Inc. IQVH.VI | $138.45 151.34 USD |
-3.85
|
$23.95B 26.18B USD | $0 0 USD | $138.45 151.34 USD | $141.45 154.62 USD | $23.95B 26.18B USD | 22.15 | $6.25 6.83 USD | |
| lululemon athletica inc. LULU.VI | $202.4 221.25 USD |
-1.53
|
$23.8B 26.02B USD | $0 0 USD | $202.2 221.03 USD | $203.8 222.78 USD | $23.8B 26.02B USD | 16.14 | $12.54 13.71 USD | |
| Vonovia SE VNA.VI | $28.36 31 USD |
-0.87
|
$23.76B 25.97B USD | $253 276.56 USD | $28.32 30.96 USD | $28.45 31.1 USD | $23.76B 25.97B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $41.89 45.79 USD |
-0.71
|
$23.73B 25.94B USD | $0 0 USD | $41.89 45.79 USD | $42.14 46.06 USD | $23.73B 25.94B USD | 22.40 | $1.87 2.04 USD | |
| General Mills, Inc. GIS.VI | $43.43 47.47 USD |
-1.65
|
$23.55B 25.75B USD | $0 0 USD | $43.43 47.47 USD | $44.21 48.33 USD | $23.55B 25.75B USD | 12.40 | $3.5 3.83 USD | |
| Kellanova KELL.VI | $67.82 74.14 USD |
-0.26
|
$23.53B 25.72B USD | $0 0 USD | $67.82 74.14 USD | $68.3 74.66 USD | $23.53B 25.72B USD | 20.00 | $3.39 3.71 USD | |
| American Water Works Company, Inc. AWK.VI | $120.6 131.83 USD |
-1.43
|
$23.52B 25.71B USD | $0 0 USD | $120.6 131.83 USD | $121.9 133.25 USD | $23.52B 25.71B USD | 25.71 | $4.69 5.13 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.76 19.41 USD |
-1.89
|
$23.3B 25.47B USD | $0 0 USD | $17.76 19.41 USD | $18.17 19.86 USD | $23.3B 25.47B USD | 19.95 | $0.89 0.97 USD | |
| Nokia Oyj NOKI.VI | $4.26 4.66 USD |
-2.2
|
$23.26B 25.42B USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $23.26B 25.42B USD | 19.37 | $0.22 0.24 USD | |
| Poste Italiane S.p.A. PST.VI | $17.93 19.59 USD |
-0.86
|
$23.2B 25.36B USD | $0 0 USD | $17.86 19.52 USD | $17.97 19.64 USD | $23.2B 25.36B USD | 11.13 | $1.61 1.76 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.3 10.17 USD |
0
|
$23.15B 25.31B USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $23.15B 25.31B USD | 0 | -$1.59 -1.7 USD | |
| BioNTech SE BNTX.VI | $96.2 105.16 USD |
-0.67
|
$23.13B 25.28B USD | $250 273.28 USD | $96.2 105.16 USD | $97.1 106.14 USD | $23.13B 25.28B USD | 0 | -$3.19 -3.4 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| PPG Industries, Inc. PPG.VI | $99.96 109.27 USD |
-3.05
|
$22.69B 24.8B USD | $0 0 USD | $99.96 109.27 USD | $101.55 111.01 USD | $22.69B 24.8B USD | 20.78 | $4.81 5.26 USD | |
| Publicis Groupe S.A. PUB.VI | $90.52 98.95 USD |
+0.24
|
$22.54B 24.64B USD | $0 0 USD | $89.02 97.31 USD | $90.52 98.95 USD | $22.54B 24.64B USD | 13.81 | $6.55 7.16 USD | |
| Veolia Environnement SA VIE.VI | $30.79 33.66 USD |
+0.52
|
$22.49B 24.59B USD | $0 0 USD | $30.65 33.5 USD | $30.79 33.66 USD | $22.49B 24.59B USD | 19.99 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $127.9 139.81 USD |
-0.7
|
$22.48B 24.57B USD | $0 0 USD | $127.9 139.81 USD | $129.6 141.67 USD | $22.48B 24.57B USD | 8.87 | $14.41 15.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||