결과 페이지 4 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.VI | €202.20 221.03 USD |
+3.85
|
€40.53B 44.3B USD | €20.00 21.86 USD | €198.70 217.21 USD | €202.20 221.03 USD | €40.53B 44.3B USD | 22.68 | €8.92 9.75 USD | |
| Exelon Corporation EXEC.VI | €39.20 42.85 USD |
-1.57
|
€40.25B 44B USD | €0.00 0 USD | €39.20 42.85 USD | €40.12 43.86 USD | €40.25B 44B USD | 16.54 | €2.37 2.59 USD | |
| Deutsche Börse AG DBO.VI | €209.70 229.23 USD |
+0.14
|
€40.23B 43.98B USD | €0.00 0 USD | €209.10 228.57 USD | €210.80 230.43 USD | €40.23B 43.98B USD | 19.11 | €10.97 11.99 USD | |
| Block, Inc. SQU.VI | €56.53 61.79 USD |
+2.26
|
€40.01B 43.73B USD | €110.00 120.24 USD | €56.53 61.79 USD | €57.77 63.15 USD | €40.01B 43.73B USD | 13.14 | €4.30 4.7 USD | |
| Legrand SA LR.VI | €132.50 144.84 USD |
+2.08
|
€39.19B 42.84B USD | €0.00 0 USD | €132.00 144.29 USD | €132.50 144.84 USD | €39.19B 42.84B USD | 28.55 | €4.64 5.07 USD | |
| Heineken N.V. HEIA.VI | €70.02 76.54 USD |
+0.92
|
€39.05B 42.69B USD | €0.00 0 USD | €69.86 76.37 USD | €70.24 76.78 USD | €39.05B 42.69B USD | 21.61 | €3.24 3.54 USD | |
| Las Vegas Sands Corp. LVSC.VI | €57.73 63.11 USD |
+4.51
|
€39.03B 42.67B USD | €0.00 0 USD | €56.48 61.74 USD | €57.73 63.11 USD | €39.03B 42.67B USD | 28.57 | €2.02 2.21 USD | |
| BASF SE BAS.VI | €43.05 47.06 USD |
+1.08
|
€38.42B 42B USD | €260.00 284.22 USD | €43.05 47.06 USD | €43.46 47.51 USD | €38.42B 42B USD | 126.61 | €0.34 0.37 USD | |
| MSCI Inc. MSCI.VI | €497.10 543.4 USD |
-0.62
|
€38.22B 41.78B USD | €0.00 0 USD | €497.10 543.4 USD | €506.20 553.34 USD | €38.22B 41.78B USD | 36.49 | €13.62 14.89 USD | |
| Corteva, Inc. CTVA.VI | €56.32 61.57 USD |
+2.4
|
€38.06B 41.6B USD | €0.00 0 USD | €55.57 60.75 USD | €56.32 61.57 USD | €38.06B 41.6B USD | 26.31 | €2.14 2.34 USD | |
| American International Group, Inc. AIG.VI | €65.60 71.71 USD |
-1.2
|
€37.80B 41.32B USD | €0.00 0 USD | €65.60 71.71 USD | €66.86 73.09 USD | €37.80B 41.32B USD | 13.72 | €4.78 5.23 USD | |
| Orange S.A. ORA.VI | €14.18 15.5 USD |
-0.07
|
€37.77B 41.29B USD | €0.00 0 USD | €14.06 15.36 USD | €14.18 15.5 USD | €37.77B 41.29B USD | 40.50 | €0.35 0.38 USD | |
| Kering SA KER.VI | €307.55 336.19 USD |
+3.17
|
€37.71B 41.22B USD | €36.00 39.35 USD | €306.50 335.05 USD | €307.95 336.63 USD | €37.71B 41.22B USD | 51.77 | €5.94 6.49 USD | |
| Rockwell Automation, Inc. ROK.VI | €332.70 363.69 USD |
+5.02
|
€37.41B 40.89B USD | €0.00 0 USD | €323.40 353.52 USD | €332.70 363.69 USD | €37.41B 40.89B USD | 42.70 | €7.79 8.52 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €23.58 25.78 USD |
+1.38
|
€37.25B 40.72B USD | €0.00 0 USD | €23.40 25.58 USD | €23.58 25.78 USD | €37.25B 40.72B USD | 196.50 | €0.12 0.13 USD | |
| The Kroger Co. KR.VI | €55.52 60.69 USD |
-0.66
|
€36.79B 40.22B USD | €0.00 0 USD | €55.52 60.69 USD | €56.33 61.58 USD | €36.79B 40.22B USD | 16.32 | €3.40 3.72 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €394.00 430.7 USD |
-0.33
|
€36.60B 40.01B USD | €0.00 0 USD | €394.00 430.7 USD | €399.70 436.93 USD | €36.60B 40.01B USD | 12.54 | €31.40 34.32 USD | |
| Target Corporation TGTC.VI | €78.16 85.44 USD |
+0.8
|
€36.41B 39.8B USD | €0.00 0 USD | €78.16 85.44 USD | €79.30 86.69 USD | €36.41B 39.8B USD | 10.37 | €7.53 8.23 USD | |
| Paychex, Inc. PAYX.VI | €95.42 104.31 USD |
-1.27
|
€36.40B 39.79B USD | €91.00 99.48 USD | €95.42 104.31 USD | €97.22 106.27 USD | €36.40B 39.79B USD | 24.91 | €3.83 4.19 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.51 28.98 USD |
+1.2
|
€36.21B 39.59B USD | €0.00 0 USD | €26.51 28.98 USD | €26.69 29.17 USD | €36.21B 39.59B USD | 26.77 | €0.99 1.08 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | €72.50 79.25 USD |
+2.11
|
€36.19B 39.56B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €36.19B 39.56B USD | 19.59 | €3.70 4.04 USD | |
| Baidu, Inc. BIDU.VI | €112.40 122.87 USD |
+3.5
|
€35.97B 39.32B USD | €70.00 76.52 USD | €111.20 121.56 USD | €112.80 123.31 USD | €35.97B 39.32B USD | 11.41 | €9.85 10.77 USD | |
| Yum! Brands, Inc. YUM.VI | €128.35 140.3 USD |
-0.16
|
€35.64B 38.96B USD | €0.00 0 USD | €127.75 139.65 USD | €129.25 141.29 USD | €35.64B 38.96B USD | 28.90 | €4.44 4.85 USD | |
| Kimberly-Clark Corporation KMBC.VI | €88.49 96.73 USD |
-1.68
|
€34.33B 37.53B USD | €0.00 0 USD | €88.49 96.73 USD | €90.19 98.59 USD | €34.33B 37.53B USD | 17.52 | €5.05 5.52 USD | |
| Crown Castle Inc. CCIN.VI | €78.42 85.72 USD |
+2.16
|
€34.15B 37.33B USD | €0.00 0 USD | €76.67 83.81 USD | €78.42 85.72 USD | €34.15B 37.33B USD | 0 | -€8.05 -8.7 USD | |
| Delta Air Lines, Inc. DAL.VI | €50.79 55.52 USD |
+3.02
|
€33.16B 36.25B USD | €0.00 0 USD | €50.79 55.52 USD | €51.79 56.61 USD | €33.16B 36.25B USD | 7.99 | €6.35 6.94 USD | |
| Endesa, S.A. ELE.VI | €31.76 34.72 USD |
+0.41
|
€32.97B 36.04B USD | €0.00 0 USD | €31.73 34.69 USD | €31.86 34.83 USD | €32.97B 36.04B USD | 15.26 | €2.08 2.27 USD | |
| eBay Inc. EBAY.VI | €72.85 79.63 USD |
+1.75
|
€32.93B 35.99B USD | €0.00 0 USD | €72.41 79.15 USD | €72.89 79.68 USD | €32.93B 35.99B USD | 18.25 | €3.99 4.36 USD | |
| Daikin Industries,Ltd. DKI.VI | €111.20 121.56 USD |
+1.88
|
€32.56B 35.6B USD | €0.00 0 USD | €110.20 120.46 USD | €111.20 121.56 USD | €32.56B 35.6B USD | 20.66 | €5.38 5.88 USD | |
| Dassault Systèmes SE DSY2.VI | €23.67 25.87 USD |
+2.33
|
€32.42B 35.43B USD | €0.00 0 USD | €23.67 25.87 USD | €23.96 26.19 USD | €32.42B 35.43B USD | 27.20 | €0.87 0.95 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.91 39.25 USD |
+0.73
|
€32.21B 35.21B USD | €0.00 0 USD | €35.85 39.19 USD | €35.95 39.3 USD | €32.21B 35.21B USD | 15.81 | €2.27 2.48 USD | |
| Prudential Financial, Inc. PRU.VI | €91.94 100.5 USD |
+1.39
|
€32.17B 35.17B USD | €0.00 0 USD | €91.92 100.48 USD | €92.30 100.9 USD | €32.17B 35.17B USD | 14.27 | €6.44 7.04 USD | |
| Danske Bank A/S DANS.VI | €39.22 42.87 USD |
+0.23
|
€32.06B 35.04B USD | €0.00 0 USD | €39.20 42.85 USD | €39.41 43.08 USD | €32.06B 35.04B USD | 10.74 | €3.65 3.99 USD | |
| Nokia Oyj NOKI.VI | €5.94 6.49 USD |
+0.24
|
€31.94B 34.92B USD | €0.00 0 USD | €5.94 6.49 USD | €5.96 6.52 USD | €31.94B 34.92B USD | 37.11 | €0.16 0.17 USD | |
| Keurig Dr Pepper Inc. KDP.VI | €22.54 24.64 USD |
-0.84
|
€31.89B 34.86B USD | €0.00 0 USD | €22.40 24.48 USD | €22.54 24.64 USD | €31.89B 34.86B USD | 22.53 | €1.00 1.09 USD | |
| IQVIA Holdings Inc. IQVH.VI | €183.30 200.37 USD |
+1.27
|
€31.86B 34.82B USD | €0.00 0 USD | €182.70 199.72 USD | €183.35 200.43 USD | €31.86B 34.82B USD | 28.64 | €6.40 7 USD | |
| RWE Aktiengesellschaft RWE.VI | €43.52 47.57 USD |
+1.92
|
€31.60B 34.54B USD | €265.00 289.68 USD | €43.02 47.03 USD | €43.59 47.65 USD | €31.60B 34.54B USD | 12.91 | €3.37 3.68 USD | |
| ResMed Inc. RMD.VI | €215.40 235.46 USD |
+0.05
|
€31.44B 34.37B USD | €0.00 0 USD | €215.40 235.46 USD | €218.70 239.07 USD | €31.44B 34.37B USD | 25.31 | €8.51 9.3 USD | |
| Otis Worldwide Corporation OTIS.VI | €78.08 85.35 USD |
-0.66
|
€31.24B 34.15B USD | €0.00 0 USD | €78.08 85.35 USD | €79.12 86.49 USD | €31.24B 34.15B USD | 26.64 | €2.93 3.2 USD | |
| Hannover Rück SE HNR1.VI | €257.20 281.15 USD |
+3.46
|
€31.02B 33.91B USD | €0.00 0 USD | €253.60 277.22 USD | €258.20 282.25 USD | €31.02B 33.91B USD | 12.49 | €20.58 22.5 USD | |
| Fiserv, Inc. FISV.VI | €54.36 59.42 USD |
+2.01
|
€31.00B 33.89B USD | €0.00 0 USD | €54.36 59.42 USD | €55.75 60.94 USD | €31.00B 33.89B USD | 9.47 | €5.74 6.27 USD | |
| Sysco Corporation SYY.VI | €64.28 70.27 USD |
+0.22
|
€30.78B 33.65B USD | €0.00 0 USD | €64.28 70.27 USD | €65.23 71.31 USD | €30.78B 33.65B USD | 19.77 | €3.25 3.55 USD | |
| Consolidated Edison, Inc. ED.VI | €85.18 93.11 USD |
-0.93
|
€30.74B 33.61B USD | €10.00 10.93 USD | €84.86 92.76 USD | €86.04 94.05 USD | €30.74B 33.61B USD | 17.27 | €4.93 5.39 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | €179.70 196.44 USD |
+1.96
|
€30.72B 33.58B USD | €0.00 0 USD | €177.70 194.25 USD | €179.70 196.44 USD | €30.72B 33.58B USD | 30.20 | €5.95 6.5 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | €62.69 68.53 USD |
-0.16
|
€30.40B 33.23B USD | €0.00 0 USD | €62.69 68.53 USD | €64.19 70.17 USD | €30.40B 33.23B USD | 16.71 | €3.75 4.1 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | €78.00 85.26 USD |
+5.69
|
€30.11B 32.92B USD | €0.00 0 USD | €76.20 83.3 USD | €78.00 85.26 USD | €30.11B 32.92B USD | 0 | -€2.38 -2.6 USD | |
| The Hershey Company HSY.VI | €144.52 157.98 USD |
-1.87
|
€29.73B 32.5B USD | €64.00 69.96 USD | €143.78 157.17 USD | €148.12 161.92 USD | €29.73B 32.5B USD | 25.30 | €5.71 6.24 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €34.34 37.53 USD |
+0.04
|
€29.55B 32.3B USD | €0.00 0 USD | €34.34 37.53 USD | €34.82 38.06 USD | €29.55B 32.3B USD | 22.89 | €1.50 1.64 USD | |
| Leonardo S.p.a. LDO.VI | €50.76 55.49 USD |
+4.23
|
€29.36B 32.09B USD | €0.00 0 USD | €50.76 55.49 USD | €51.44 56.23 USD | €29.36B 32.09B USD | 25.25 | €2.01 2.2 USD | |
| adidas AG ADS.VI | €158.15 172.88 USD |
+0.44
|
€29.25B 31.97B USD | €0.00 0 USD | €156.80 171.4 USD | €159.60 174.46 USD | €29.25B 31.97B USD | 23.32 | €6.78 7.41 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | €56.22 61.46 USD |
+0.37
|
€29.11B 31.83B USD | €0.00 0 USD | €55.99 61.2 USD | €56.22 61.46 USD | €29.11B 31.83B USD | 200.78 | €0.28 0.31 USD | |
| Microchip Technology Incorporated MCHP.VI | €48.18 52.66 USD |
+4.12
|
€29.11B 31.82B USD | €0.00 0 USD | €48.18 52.66 USD | €49.48 54.08 USD | €29.11B 31.82B USD | 0 | -€0.41 -0.4 USD | |
| State Street Corporation STT.VI | €103.36 112.99 USD |
+3.46
|
€28.87B 31.56B USD | €0.00 0 USD | €103.00 112.59 USD | €103.36 112.99 USD | €28.87B 31.56B USD | 12.18 | €8.48 9.27 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €66.90 73.13 USD |
-0.03
|
€28.86B 31.54B USD | €0.00 0 USD | €66.90 73.13 USD | €67.94 74.27 USD | €28.86B 31.54B USD | 22.52 | €2.97 3.25 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €47.82 52.27 USD |
+0.42
|
€28.17B 30.8B USD | €0.00 0 USD | €47.75 52.2 USD | €47.98 52.45 USD | €28.17B 30.8B USD | 23.32 | €2.05 2.24 USD | |
| Talanx AG TLX.VI | €109.10 119.26 USD |
+3.12
|
€28.17B 30.8B USD | €0.00 0 USD | €108.10 118.17 USD | €109.20 119.37 USD | €28.17B 30.8B USD | 12.46 | €8.75 9.56 USD | |
| Henkel AG & Co. KGaA HEN.VI | €72.92 79.71 USD |
+0.03
|
€28.05B 30.66B USD | €0.00 0 USD | €72.92 79.71 USD | €73.48 80.32 USD | €28.05B 30.66B USD | 14.58 | €5.00 5.47 USD | |
| Hewlett Packard Enterprise Company HPE.VI | €20.52 22.43 USD |
+3.52
|
€27.85B 30.44B USD | €0.00 0 USD | €20.52 22.43 USD | €20.73 22.66 USD | €27.85B 30.44B USD | 26.64 | €0.77 0.84 USD | |
| Poste Italiane S.p.A. PST.VI | €20.96 22.91 USD |
+1.3
|
€27.12B 29.65B USD | €0.00 0 USD | €20.89 22.84 USD | €20.97 22.92 USD | €27.12B 29.65B USD | 12.70 | €1.65 1.8 USD | |
| Expedia Group, Inc. EXPE.VI | €231.00 252.51 USD |
+4.03
|
€27.03B 29.55B USD | €0.00 0 USD | €224.50 245.41 USD | €231.00 252.51 USD | €27.03B 29.55B USD | 24.67 | €9.36 10.23 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,709.00 1868.17 USD |
-1.21
|
€26.61B 29.09B USD | €0.00 0 USD | €1,709.00 1868.17 USD | €1,725.00 1885.66 USD | €26.61B 29.09B USD | 6.31 | €270.53 295.73 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,715.50 1875.27 USD |
-0.67
|
€26.61B 29.09B USD | €0.00 0 USD | €1,705.50 1864.34 USD | €1,725.00 1885.66 USD | €26.61B 29.09B USD | 6.34 | €270.53 295.73 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €26.47 28.94 USD |
+1.59
|
€26.48B 28.94B USD | €0.00 0 USD | €26.32 28.77 USD | €26.49 28.96 USD | €26.48B 28.94B USD | 0 | -€3.48 -3.8 USD | |
| Komatsu Ltd. KOMT.VI | €29.14 31.85 USD |
+1.32
|
€26.46B 28.92B USD | €0.00 0 USD | €29.02 31.72 USD | €29.24 31.96 USD | €26.46B 28.92B USD | 11.33 | €2.57 2.81 USD | |
| Daimler Truck Holding AG DTG.VI | €35.50 38.81 USD |
+2.96
|
€26.40B 28.86B USD | €0.00 0 USD | €35.40 38.7 USD | €36.10 39.46 USD | €26.40B 28.86B USD | 12.41 | €2.86 3.13 USD | |
| Verisk Analytics, Inc. VRSK.VI | €182.50 199.5 USD |
-0.95
|
€26.35B 28.8B USD | €0.00 0 USD | €182.50 199.5 USD | €186.30 203.65 USD | €26.35B 28.8B USD | 32.58 | €5.60 6.12 USD | |
| Naturgy Energy Group, S.A. GAS.VI | €27.24 29.78 USD |
+0.07
|
€26.16B 28.6B USD | €0.00 0 USD | €27.24 29.78 USD | €27.44 30 USD | €26.16B 28.6B USD | 12.32 | €2.21 2.42 USD | |
| Charter Communications, Inc. CHTR.VI | €185.52 202.8 USD |
+0.35
|
€26.15B 28.59B USD | €40.00 43.73 USD | €185.52 202.8 USD | €192.14 210.03 USD | €26.15B 28.59B USD | 5.89 | €31.48 34.41 USD | |
| ArcelorMittal S.A. MT.VI | €34.09 37.26 USD |
-0.26
|
€25.93B 28.34B USD | €0.00 0 USD | €34.09 37.26 USD | €34.39 37.59 USD | €25.93B 28.34B USD | 11.59 | €2.94 3.21 USD | |
| Prysmian S.p.A. PRY.VI | €84.22 92.06 USD |
+3.21
|
€25.75B 28.15B USD | €0.00 0 USD | €83.50 91.28 USD | €85.18 93.11 USD | €25.75B 28.15B USD | 20.54 | €4.10 4.48 USD | |
| The Kraft Heinz Company KHC.VI | €20.93 22.88 USD |
+0.67
|
€25.30B 27.65B USD | €50.00 54.66 USD | €20.93 22.88 USD | €21.06 23.02 USD | €25.30B 27.65B USD | 0 | -€3.21 -3.5 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,233.00 1347.84 USD |
+0.08
|
€25.21B 27.56B USD | €0.00 0 USD | €1,233.00 1347.84 USD | €1,249.50 1365.87 USD | €25.21B 27.56B USD | 35.58 | €34.65 37.88 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €48.62 53.15 USD |
-0.49
|
€25.13B 27.47B USD | €585.00 639.48 USD | €48.48 53 USD | €49.39 53.98 USD | €25.13B 27.47B USD | 24.43 | €1.99 2.18 USD | |
| Kellanova KELL.VI | €72.08 78.79 USD |
+0.22
|
€25.08B 27.41B USD | €0.00 0 USD | €71.98 78.68 USD | €72.16 78.88 USD | €25.08B 27.41B USD | 22.59 | €3.19 3.49 USD | |
| Vodafone Group Public Limited Company VOD.VI | €10.00 10.93 USD |
+0.5
|
€25.04B 27.37B USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €25.04B 27.37B USD | 0 | -€1.59 -1.7 USD | |
| First Solar, Inc. FSLR.VI | €233.25 254.97 USD |
+3.9
|
€25.03B 27.36B USD | €0.00 0 USD | €233.25 254.97 USD | €237.65 259.78 USD | €25.03B 27.36B USD | 19.80 | €11.78 12.88 USD | |
| Tractor Supply Company TSCO.VI | €46.98 51.36 USD |
+1.05
|
€24.82B 27.14B USD | €0.00 0 USD | €46.85 51.21 USD | €47.25 51.65 USD | €24.82B 27.14B USD | 26.24 | €1.79 1.96 USD | |
| Telefónica, S.A. TEF.VI | €3.58 3.92 USD |
-0.56
|
€24.73B 27.04B USD | €2.42K 2.65K USD | €3.58 3.92 USD | €3.63 3.97 USD | €24.73B 27.04B USD | 0 | -€0.19 -0.2 USD | |
| Exor N.V. EXO.VI | €74.95 81.93 USD |
+1.97
|
€24.66B 26.96B USD | €0.00 0 USD | €74.65 81.6 USD | €74.95 81.93 USD | €24.66B 26.96B USD | 0 | -€2.99 -3.2 USD | |
| Wipro Limited WIOA.VI | €2.28 2.49 USD |
+1.79
|
€24.57B 26.86B USD | €0.00 0 USD | €2.26 2.47 USD | €2.30 2.51 USD | €24.57B 26.86B USD | 17.53 | €0.13 0.14 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €21.10 23.07 USD |
+1.93
|
€24.21B 26.46B USD | €0.00 0 USD | €20.80 22.74 USD | €21.10 23.07 USD | €24.21B 26.46B USD | 39.81 | €0.53 0.58 USD | |
| Wolters Kluwer N.V. WKL.VI | €93.72 102.45 USD |
-2.78
|
€24.18B 26.44B USD | €0.00 0 USD | €93.72 102.45 USD | €97.16 106.21 USD | €24.18B 26.44B USD | 19.68 | €4.76 5.2 USD | |
| Novozymes A/S NZYM.VI | €55.32 60.47 USD |
+0.07
|
€24.14B 26.39B USD | €0.00 0 USD | €54.96 60.08 USD | €55.62 60.8 USD | €24.14B 26.39B USD | 46.88 | €1.18 1.29 USD | |
| ZTE Corporation FZM.VI | €3.53 3.86 USD |
+1.44
|
€24.04B 26.28B USD | €0.00 0 USD | €3.52 3.85 USD | €3.54 3.86 USD | €24.04B 26.28B USD | 23.55 | €0.15 0.16 USD | |
| Eversource Energy ES.VI | €62.50 68.32 USD |
-0.79
|
€23.67B 25.88B USD | €0.00 0 USD | €62.50 68.32 USD | €64.00 69.96 USD | €23.67B 25.88B USD | 19.96 | €3.13 3.42 USD | |
| Panasonic Holdings Corporation MAT1.VI | €9.70 10.61 USD |
+0.14
|
€23.58B 25.77B USD | €0.00 0 USD | €9.69 10.59 USD | €9.71 10.62 USD | €23.58B 25.77B USD | 12.60 | €0.77 0.84 USD | |
| Koninklijke Philips N.V. PHIA.VI | €24.56 26.85 USD |
+1.36
|
€23.36B 25.53B USD | €2.18K 2.39K USD | €24.36 26.63 USD | €24.65 26.95 USD | €23.36B 25.53B USD | 153.50 | €0.16 0.17 USD | |
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | |
| Zoom Communications Inc. ZOOM.VI | €71.56 78.22 USD |
+1.76
|
€22.56B 24.66B USD | €0.00 0 USD | €71.27 77.91 USD | €71.56 78.22 USD | €22.56B 24.66B USD | 21.81 | €3.28 3.59 USD | |
| ABN AMRO Bank N.V. ABN.VI | €27.36 29.91 USD |
+2.47
|
€22.52B 24.62B USD | €0.00 0 USD | €27.13 29.66 USD | €27.49 30.05 USD | €22.52B 24.62B USD | 10.56 | €2.59 2.83 USD | |
| HP Inc. HPQ.VI | €22.05 24.1 USD |
-1.58
|
€22.35B 24.43B USD | €0.00 0 USD | €22.05 24.1 USD | €23.03 25.17 USD | €22.35B 24.43B USD | 9.38 | €2.35 2.57 USD | |
| Equifax Inc. EFX.VI | €180.00 196.76 USD |
+2.27
|
€22.33B 24.41B USD | €0.00 0 USD | €180.00 196.76 USD | €181.00 197.86 USD | €22.33B 24.41B USD | 38.29 | €4.70 5.14 USD | |
| Capgemini SE CAPG.VI | €127.60 139.48 USD |
+4.08
|
€22.26B 24.33B USD | €0.00 0 USD | €125.65 137.35 USD | €127.60 139.48 USD | €22.26B 24.33B USD | 14.38 | €8.87 9.7 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €118.40 129.43 USD |
+0.42
|
€21.90B 23.94B USD | €0.00 0 USD | €118.10 129.1 USD | €119.00 130.08 USD | €21.90B 23.94B USD | 8.81 | €13.43 14.68 USD | |
| Canon Inc. CNN1.VI | €24.81 27.12 USD |
+1.18
|
€21.87B 23.91B USD | €0.00 0 USD | €24.77 27.08 USD | €24.81 27.12 USD | €21.87B 23.91B USD | 23.85 | €1.04 1.14 USD | |
| BioNTech SE BNTX.VI | €90.80 99.26 USD |
+4.13
|
€21.83B 23.87B USD | €133.00 145.39 USD | €90.00 98.38 USD | €90.80 99.26 USD | €21.83B 23.87B USD | 0 | -€1.43 -1.5 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.29 4.69 USD |
+1.71
|
€21.81B 23.84B USD | €220.00 240.49 USD | €4.29 4.69 USD | €4.34 4.75 USD | €21.81B 23.84B USD | 6.70 | €0.64 0.7 USD | |
| Publicis Groupe S.A. PUB.VI | €85.64 93.62 USD |
+2.07
|
€21.77B 23.8B USD | €0.00 0 USD | €85.38 93.33 USD | €85.64 93.62 USD | €21.77B 23.8B USD | 12.68 | €6.75 7.38 USD | |
| Vonovia SE VNA.VI | €25.19 27.54 USD |
-0.12
|
€21.77B 23.8B USD | €30.00 32.79 USD | €25.05 27.38 USD | €25.20 27.55 USD | €21.77B 23.8B USD | 7.79 | €3.23 3.53 USD | |
| American Water Works Company, Inc. AWK.VI | €111.40 121.78 USD |
-1.68
|
€21.74B 23.76B USD | €86.00 94.01 USD | €111.40 121.78 USD | €113.35 123.91 USD | €21.74B 23.76B USD | 22.87 | €4.87 5.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||