Страница результатов 4 - Австрия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2379)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (29)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastenal Company FAST.VI | €35.55 38.86 USD |
+0.55
|
€41.05B 44.87B USD | €0.00 0 USD | €35.55 38.86 USD | €35.77 39.1 USD | €41.05B 44.87B USD | 38.63 | €0.92 1.01 USD | |
| Deutsche Börse AG DBO.VI | €211.10 230.76 USD |
+0.67
|
€40.50B 44.27B USD | €0.00 0 USD | €209.70 229.23 USD | €211.30 230.98 USD | €40.50B 44.27B USD | 19.24 | €10.97 11.99 USD | |
| Exelon Corporation EXEC.VI | €39.35 43.01 USD |
+0.38
|
€40.41B 44.17B USD | €0.00 0 USD | €39.12 42.76 USD | €39.38 43.04 USD | €40.41B 44.17B USD | 16.32 | €2.41 2.63 USD | |
| Block, Inc. SQU.VI | €56.74 62.02 USD |
+0.37
|
€40.15B 43.89B USD | €0.00 0 USD | €56.74 62.02 USD | €57.66 63.03 USD | €40.15B 43.89B USD | 13.19 | €4.30 4.7 USD | |
| Heineken N.V. HEIA.VI | €70.80 77.39 USD |
+1.11
|
€39.49B 43.17B USD | €0.00 0 USD | €70.44 77 USD | €70.80 77.39 USD | €39.49B 43.17B USD | 21.85 | €3.24 3.54 USD | |
| Las Vegas Sands Corp. LVSC.VI | €58.16 63.58 USD |
+0.74
|
€39.32B 42.99B USD | €0.00 0 USD | €56.92 62.22 USD | €58.16 63.58 USD | €39.32B 42.99B USD | 30.29 | €1.92 2.1 USD | |
| Legrand SA LR.VI | €131.90 144.18 USD |
-0.45
|
€39.01B 42.65B USD | €0.00 0 USD | €130.85 143.04 USD | €131.90 144.18 USD | €39.01B 42.65B USD | 28.42 | €4.64 5.07 USD | |
| BASF SE BAS.VI | €43.57 47.63 USD |
+1.21
|
€38.89B 42.51B USD | €2.05K 2.24K USD | €43.05 47.06 USD | €43.57 47.63 USD | €38.89B 42.51B USD | 128.14 | €0.34 0.37 USD | |
| Kering SA KER.VI | €316.45 345.92 USD |
+2.89
|
€38.80B 42.42B USD | €7.00 7.65 USD | €312.70 341.82 USD | €316.45 345.92 USD | €38.80B 42.42B USD | 53.27 | €5.94 6.49 USD | |
| MSCI Inc. MSCI.VI | €498.20 544.6 USD |
+0.22
|
€38.30B 41.87B USD | €0.00 0 USD | €497.00 543.29 USD | €498.80 545.26 USD | €38.30B 41.87B USD | 36.57 | €13.62 14.89 USD | |
| Corteva, Inc. CTVA.VI | €56.61 61.88 USD |
+0.51
|
€38.25B 41.82B USD | €0.00 0 USD | €56.61 61.88 USD | €57.40 62.75 USD | €38.25B 41.82B USD | 26.45 | €2.14 2.34 USD | |
| American International Group, Inc. AIG.VI | €66.36 72.54 USD |
+1.16
|
€38.24B 41.8B USD | €0.00 0 USD | €66.36 72.54 USD | €66.55 72.75 USD | €38.24B 41.8B USD | 13.79 | €4.81 5.26 USD | |
| Orange S.A. ORA.VI | €14.27 15.59 USD |
+0.63
|
€38.01B 41.55B USD | €0.00 0 USD | €14.20 15.52 USD | €14.27 15.59 USD | €38.01B 41.55B USD | 40.75 | €0.35 0.38 USD | |
| Rockwell Automation, Inc. ROK.VI | €337.00 368.39 USD |
+1.29
|
€37.89B 41.42B USD | €0.00 0 USD | €337.00 368.39 USD | €340.80 372.54 USD | €37.89B 41.42B USD | 45.85 | €7.35 8.03 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €23.88 26.1 USD |
+1.27
|
€37.72B 41.23B USD | €0.00 0 USD | €23.55 25.74 USD | €23.88 26.1 USD | €37.72B 41.23B USD | 199.00 | €0.12 0.13 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €400.30 437.58 USD |
+1.6
|
€37.19B 40.65B USD | €0.00 0 USD | €396.60 433.54 USD | €400.30 437.58 USD | €37.19B 40.65B USD | 12.73 | €31.44 34.37 USD | |
| The Kroger Co. KR.VI | €55.98 61.19 USD |
+0.83
|
€37.10B 40.55B USD | €0.00 0 USD | €55.61 60.79 USD | €55.98 61.19 USD | €37.10B 40.55B USD | 16.46 | €3.40 3.72 USD | |
| Paychex, Inc. PAYX.VI | €96.47 105.45 USD |
+1.1
|
€36.80B 40.23B USD | €0.00 0 USD | €96.26 105.23 USD | €96.47 105.45 USD | €36.80B 40.23B USD | 25.05 | €3.85 4.21 USD | |
| Target Corporation TGTC.VI | €78.16 85.44 USD |
0
|
€36.41B 39.8B USD | €0.00 0 USD | €78.16 85.44 USD | €79.30 86.69 USD | €36.41B 39.8B USD | 10.51 | €7.43 8.12 USD | |
| Baidu, Inc. BIDU.VI | €112.80 123.31 USD |
+0.36
|
€36.10B 39.46B USD | €0.00 0 USD | €112.80 123.31 USD | €115.00 125.71 USD | €36.10B 39.46B USD | 11.92 | €9.46 10.34 USD | |
| Yum! Brands, Inc. YUM.VI | €129.50 141.56 USD |
+0.9
|
€35.96B 39.3B USD | €0.00 0 USD | €128.15 140.09 USD | €129.50 141.56 USD | €35.96B 39.3B USD | 29.16 | €4.44 4.85 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | €72.00 78.71 USD |
-0.69
|
€35.94B 39.29B USD | €0.00 0 USD | €71.50 78.16 USD | €72.00 78.71 USD | €35.94B 39.29B USD | 19.94 | €3.61 3.95 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.18 28.62 USD |
-1.24
|
€35.76B 39.09B USD | €0.00 0 USD | €26.18 28.62 USD | €26.41 28.86 USD | €35.76B 39.09B USD | 26.71 | €0.98 1.07 USD | |
| Crown Castle Inc. CCIN.VI | €80.51 88.01 USD |
+2.67
|
€35.06B 38.33B USD | €0.00 0 USD | €79.21 86.59 USD | €80.51 88.01 USD | €35.06B 38.33B USD | 0 | -€7.83 -8.5 USD | |
| Kimberly-Clark Corporation KMBC.VI | €89.41 97.74 USD |
+1.04
|
€34.69B 37.92B USD | €0.00 0 USD | €89.32 97.64 USD | €89.79 98.15 USD | €34.69B 37.92B USD | 17.49 | €5.11 5.59 USD | |
| eBay Inc. EBAY.VI | €74.39 81.32 USD |
+2.11
|
€33.62B 36.76B USD | €131.00 143.2 USD | €73.44 80.28 USD | €74.50 81.44 USD | €33.62B 36.76B USD | 19.07 | €3.90 4.26 USD | |
| Endesa, S.A. ELE.VI | €32.02 35 USD |
+0.82
|
€33.24B 36.34B USD | €0.00 0 USD | €31.72 34.67 USD | €32.02 35 USD | €33.24B 36.34B USD | 15.39 | €2.08 2.27 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | €36.39 39.78 USD |
+1.34
|
€32.64B 35.68B USD | €0.00 0 USD | €36.12 39.48 USD | €36.39 39.78 USD | €32.64B 35.68B USD | 16.03 | €2.27 2.48 USD | |
| Dassault Systèmes SE DSY2.VI | €23.83 26.05 USD |
+0.68
|
€32.63B 35.67B USD | €0.00 0 USD | €23.60 25.8 USD | €23.83 26.05 USD | €32.63B 35.67B USD | 27.39 | €0.87 0.95 USD | |
| Danske Bank A/S DANS.VI | €39.81 43.52 USD |
+1.5
|
€32.54B 35.57B USD | €0.00 0 USD | €39.36 43.03 USD | €39.88 43.59 USD | €32.54B 35.57B USD | 10.90 | €3.65 3.99 USD | |
| Keurig Dr Pepper Inc. KDP.VI | €22.97 25.1 USD |
+1.89
|
€32.49B 35.52B USD | €0.00 0 USD | €22.60 24.7 USD | €22.97 25.1 USD | €32.49B 35.52B USD | 22.96 | €1.00 1.09 USD | |
| IQVIA Holdings Inc. IQVH.VI | €186.25 203.6 USD |
+1.61
|
€32.37B 35.38B USD | €0.00 0 USD | €183.90 201.03 USD | €186.25 203.6 USD | €32.37B 35.38B USD | 29.61 | €6.29 6.88 USD | |
| Delta Air Lines, Inc. DAL.VI | €49.55 54.16 USD |
-2.44
|
€32.35B 35.37B USD | €0.00 0 USD | €49.55 54.16 USD | €50.78 55.51 USD | €32.35B 35.37B USD | 8.08 | €6.13 6.7 USD | |
| Prudential Financial, Inc. PRU.VI | €92.42 101.03 USD |
+0.52
|
€32.34B 35.35B USD | €0.00 0 USD | €92.42 101.03 USD | €92.68 101.31 USD | €32.34B 35.35B USD | 14.64 | €6.31 6.9 USD | |
| Daikin Industries,Ltd. DKI.VI | €109.70 119.92 USD |
-1.35
|
€32.12B 35.12B USD | €0.00 0 USD | €109.70 119.92 USD | €111.10 121.45 USD | €32.12B 35.12B USD | 21.13 | €5.19 5.67 USD | |
| Nokia Oyj NOKI.VI | €5.95 6.5 USD |
+0.13
|
€31.98B 34.96B USD | €0.00 0 USD | €5.95 6.5 USD | €5.97 6.53 USD | €31.98B 34.96B USD | 37.16 | €0.16 0.17 USD | |
| ResMed Inc. RMD.VI | €217.30 237.54 USD |
+0.88
|
€31.72B 34.67B USD | €0.00 0 USD | €215.70 235.79 USD | €217.30 237.54 USD | €31.72B 34.67B USD | 25.74 | €8.44 9.23 USD | |
| Hannover Rück SE HNR1.VI | €259.20 283.34 USD |
+0.78
|
€31.26B 34.17B USD | €0.00 0 USD | €258.20 282.25 USD | €261.20 285.53 USD | €31.26B 34.17B USD | 12.59 | €20.58 22.5 USD | |
| Fiserv, Inc. FISV.VI | €54.65 59.74 USD |
+0.53
|
€31.16B 34.07B USD | €0.00 0 USD | €54.65 59.74 USD | €54.91 60.02 USD | €31.16B 34.07B USD | 9.77 | €5.59 6.11 USD | |
| RWE Aktiengesellschaft RWE.VI | €42.84 46.83 USD |
-1.56
|
€31.11B 34B USD | €490.00 535.64 USD | €42.84 46.83 USD | €43.61 47.67 USD | €31.11B 34B USD | 12.71 | €3.37 3.68 USD | |
| Otis Worldwide Corporation OTIS.VI | €77.64 84.87 USD |
-0.56
|
€31.06B 33.96B USD | €0.00 0 USD | €77.64 84.87 USD | €78.28 85.57 USD | €31.06B 33.96B USD | 26.49 | €2.93 3.2 USD | |
| Sysco Corporation SYY.VI | €64.49 70.5 USD |
+0.33
|
€30.88B 33.76B USD | €0.00 0 USD | €64.28 70.27 USD | €64.51 70.52 USD | €30.88B 33.76B USD | 19.96 | €3.23 3.53 USD | |
| Consolidated Edison, Inc. ED.VI | €85.42 93.38 USD |
+0.28
|
€30.83B 33.7B USD | €0.00 0 USD | €84.74 92.63 USD | €85.42 93.38 USD | €30.83B 33.7B USD | 17.29 | €4.94 5.4 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | €179.70 196.44 USD |
0
|
€30.72B 33.58B USD | €0.00 0 USD | €177.70 194.25 USD | €179.70 196.44 USD | €30.72B 33.58B USD | 30.20 | €5.95 6.5 USD | |
| The Hershey Company HSY.VI | €149.32 163.23 USD |
+3.32
|
€30.71B 33.58B USD | €0.00 0 USD | €145.98 159.58 USD | €149.32 163.23 USD | €30.71B 33.58B USD | 25.83 | €5.78 6.32 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | €63.19 69.08 USD |
+0.8
|
€30.64B 33.49B USD | €0.00 0 USD | €62.59 68.42 USD | €63.19 69.08 USD | €30.64B 33.49B USD | 16.89 | €3.74 4.09 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | €78.80 86.14 USD |
+1.03
|
€30.42B 33.25B USD | €0.00 0 USD | €77.40 84.61 USD | €78.80 86.14 USD | €30.42B 33.25B USD | 0 | -€2.24 -2.4 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €35.04 38.3 USD |
+2.04
|
€30.15B 32.96B USD | €0.00 0 USD | €34.71 37.94 USD | €35.04 38.3 USD | €30.15B 32.96B USD | 23.35 | €1.50 1.64 USD | |
| adidas AG ADS.VI | €162.45 177.58 USD |
+2.72
|
€30.04B 32.84B USD | €56.00 61.22 USD | €158.45 173.21 USD | €162.45 177.58 USD | €30.04B 32.84B USD | 23.96 | €6.78 7.41 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | €56.79 62.08 USD |
+1.01
|
€29.41B 32.15B USD | €0.00 0 USD | €56.31 61.55 USD | €56.83 62.12 USD | €29.41B 32.15B USD | 202.82 | €0.28 0.31 USD | |
| State Street Corporation STT.VI | €103.92 113.6 USD |
+0.54
|
€29.03B 31.73B USD | €0.00 0 USD | €103.30 112.92 USD | €103.92 113.6 USD | €29.03B 31.73B USD | 12.73 | €8.16 8.92 USD | |
| Leonardo S.p.a. LDO.VI | €49.79 54.43 USD |
-1.91
|
€28.80B 31.48B USD | €0.00 0 USD | €49.43 54.03 USD | €50.06 54.72 USD | €28.80B 31.48B USD | 24.77 | €2.01 2.2 USD | |
| Microchip Technology Incorporated MCHP.VI | €47.63 52.06 USD |
-1.14
|
€28.78B 31.46B USD | €0.00 0 USD | €47.61 52.04 USD | €47.82 52.27 USD | €28.78B 31.46B USD | 0 | -€0.40 -0.4 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €48.80 53.34 USD |
+2.05
|
€28.75B 31.43B USD | €0.00 0 USD | €47.84 52.3 USD | €48.80 53.34 USD | €28.75B 31.43B USD | 23.80 | €2.05 2.24 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €66.10 72.26 USD |
-1.2
|
€28.51B 31.17B USD | €0.00 0 USD | €65.34 71.43 USD | €66.80 73.02 USD | €28.51B 31.17B USD | 22.25 | €2.97 3.25 USD | |
| Talanx AG TLX.VI | €110.10 120.35 USD |
+0.92
|
€28.43B 31.08B USD | €0.00 0 USD | €108.70 118.82 USD | €110.70 121.01 USD | €28.43B 31.08B USD | 12.58 | €8.75 9.56 USD | |
| Henkel AG & Co. KGaA HEN.VI | €72.42 79.16 USD |
-0.69
|
€27.86B 30.45B USD | €0.00 0 USD | €72.42 79.16 USD | €73.08 79.89 USD | €27.86B 30.45B USD | 14.48 | €5.00 5.47 USD | |
| Hewlett Packard Enterprise Company HPE.VI | €20.36 22.26 USD |
-0.78
|
€27.63B 30.2B USD | €0.00 0 USD | €20.36 22.26 USD | €20.67 22.59 USD | €27.63B 30.2B USD | 27.89 | €0.73 0.8 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €27.43 29.98 USD |
+3.63
|
€27.44B 29.99B USD | €1.41K 1.54K USD | €26.42 28.88 USD | €27.43 29.98 USD | €27.44B 29.99B USD | 0 | -€3.48 -3.8 USD | |
| Poste Italiane S.p.A. PST.VI | €21.15 23.12 USD |
+0.91
|
€27.37B 29.92B USD | €0.00 0 USD | €20.95 22.9 USD | €21.15 23.12 USD | €27.37B 29.92B USD | 12.81 | €1.65 1.8 USD | |
| Expedia Group, Inc. EXPE.VI | €230.95 252.46 USD |
-0.02
|
€27.02B 29.54B USD | €0.00 0 USD | €230.95 252.46 USD | €232.15 253.77 USD | €27.02B 29.54B USD | 25.77 | €8.96 9.79 USD | |
| Verisk Analytics, Inc. VRSK.VI | €185.65 202.94 USD |
+1.73
|
€26.80B 29.3B USD | €0.00 0 USD | €183.75 200.86 USD | €185.65 202.94 USD | €26.80B 29.3B USD | 33.03 | €5.62 6.14 USD | |
| Daimler Truck Holding AG DTG.VI | €35.93 39.28 USD |
+1.21
|
€26.72B 29.2B USD | €0.00 0 USD | €35.68 39 USD | €36.14 39.51 USD | €26.72B 29.2B USD | 12.56 | €2.86 3.13 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,714.00 1873.63 USD |
+0.29
|
€26.69B 29.17B USD | €0.00 0 USD | €1,714.00 1873.63 USD | €1,729.00 1890.03 USD | €26.69B 29.17B USD | 6.33 | €270.53 295.73 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,712.50 1871.99 USD |
-0.17
|
€26.56B 29.03B USD | €0.00 0 USD | €1,709.00 1868.17 USD | €1,723.00 1883.47 USD | €26.56B 29.03B USD | 6.33 | €270.53 295.73 USD | |
| Komatsu Ltd. KOMT.VI | €29.08 31.79 USD |
-0.21
|
€26.40B 28.86B USD | €0.00 0 USD | €29.03 31.73 USD | €29.15 31.86 USD | €26.40B 28.86B USD | 11.53 | €2.52 2.75 USD | |
| ArcelorMittal S.A. MT.VI | €34.09 37.26 USD |
0
|
€25.93B 28.34B USD | €0.00 0 USD | €34.09 37.26 USD | €34.39 37.59 USD | €25.93B 28.34B USD | 11.59 | €2.94 3.21 USD | |
| Charter Communications, Inc. CHTR.VI | €182.44 199.43 USD |
-1.66
|
€25.72B 28.11B USD | €0.00 0 USD | €181.10 197.97 USD | €182.58 199.58 USD | €25.72B 28.11B USD | 5.85 | €31.17 34.07 USD | |
| Prysmian S.p.A. PRY.VI | €83.98 91.8 USD |
-0.28
|
€25.68B 28.07B USD | €50.00 54.66 USD | €83.64 91.43 USD | €84.58 92.46 USD | €25.68B 28.07B USD | 20.48 | €4.10 4.48 USD | |
| Tractor Supply Company TSCO.VI | €48.56 53.08 USD |
+3.36
|
€25.66B 28.05B USD | €0.00 0 USD | €47.81 52.26 USD | €48.56 53.08 USD | €25.66B 28.05B USD | 27.12 | €1.79 1.96 USD | |
| Naturgy Energy Group, S.A. GAS.VI | €26.66 29.14 USD |
-2.13
|
€25.61B 27.99B USD | €0.00 0 USD | €26.62 29.1 USD | €26.84 29.34 USD | €25.61B 27.99B USD | 12.06 | €2.21 2.42 USD | |
| Vodafone Group Public Limited Company VOD.VI | €10.20 11.15 USD |
+2
|
€25.54B 27.92B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €25.54B 27.92B USD | 0 | -€1.59 -1.7 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,248.50 1364.78 USD |
+1.26
|
€25.53B 27.91B USD | €0.00 0 USD | €1,238.00 1353.3 USD | €1,248.50 1364.78 USD | €25.53B 27.91B USD | 36.03 | €34.65 37.88 USD | |
| The Kraft Heinz Company KHC.VI | €21.12 23.09 USD |
+0.91
|
€25.53B 27.9B USD | €0.00 0 USD | €21.07 23.03 USD | €21.12 23.09 USD | €25.53B 27.9B USD | 0 | -€3.21 -3.5 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €48.99 53.55 USD |
+0.75
|
€25.32B 27.68B USD | €1.00 1.09 USD | €48.38 52.89 USD | €48.99 53.55 USD | €25.32B 27.68B USD | 24.61 | €1.99 2.18 USD | |
| Telefónica, S.A. TEF.VI | €3.66 4 USD |
+2.2
|
€25.28B 27.63B USD | €0.00 0 USD | €3.59 3.92 USD | €3.66 4 USD | €25.28B 27.63B USD | 0 | -€0.19 -0.2 USD | |
| Exor N.V. EXO.VI | €76.15 83.24 USD |
+1.6
|
€25.06B 27.39B USD | €0.00 0 USD | €75.10 82.09 USD | €76.15 83.24 USD | €25.06B 27.39B USD | 0 | -€2.99 -3.2 USD | |
| First Solar, Inc. FSLR.VI | €233.45 255.19 USD |
+0.09
|
€25.05B 27.38B USD | €0.00 0 USD | €233.45 255.19 USD | €235.50 257.43 USD | €25.05B 27.38B USD | 20.71 | €11.27 12.32 USD | |
| Kellanova KELL.VI | €71.88 78.57 USD |
-0.28
|
€25.01B 27.34B USD | €0.00 0 USD | €71.86 78.55 USD | €72.08 78.79 USD | €25.01B 27.34B USD | 22.74 | €3.16 3.45 USD | |
| Novozymes A/S NZYM.VI | €57.10 62.42 USD |
+3.22
|
€24.92B 27.24B USD | €0.00 0 USD | €56.10 61.32 USD | €57.10 62.42 USD | €24.92B 27.24B USD | 48.38 | €1.18 1.29 USD | |
| Wipro Limited WIOA.VI | €2.30 2.51 USD |
+0.88
|
€24.79B 27.1B USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.51 USD | €24.79B 27.1B USD | 17.69 | €0.13 0.14 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €21.60 23.61 USD |
+2.37
|
€24.78B 27.09B USD | €0.00 0 USD | €20.90 22.85 USD | €21.60 23.61 USD | €24.78B 27.09B USD | 40.75 | €0.53 0.58 USD | |
| Wolters Kluwer N.V. WKL.VI | €94.86 103.69 USD |
+1.22
|
€24.48B 26.76B USD | €0.00 0 USD | €93.44 102.14 USD | €94.86 103.69 USD | €24.48B 26.76B USD | 19.92 | €4.76 5.2 USD | |
| Eversource Energy ES.VI | €63.00 68.87 USD |
+0.8
|
€23.86B 26.08B USD | €0.00 0 USD | €62.50 68.32 USD | €63.00 68.87 USD | €23.86B 26.08B USD | 20.12 | €3.13 3.42 USD | |
| Koninklijke Philips N.V. PHIA.VI | €24.96 27.28 USD |
+1.63
|
€23.74B 25.95B USD | €623.00 681.02 USD | €24.53 26.81 USD | €24.96 27.28 USD | €23.74B 25.95B USD | 156.00 | €0.16 0.17 USD | |
| ZTE Corporation FZM.VI | €3.46 3.78 USD |
-2.15
|
€23.52B 25.71B USD | €0.00 0 USD | €3.45 3.77 USD | €3.46 3.78 USD | €23.52B 25.71B USD | 23.05 | €0.15 0.16 USD | |
| Panasonic Holdings Corporation MAT1.VI | €9.54 10.43 USD |
-1.65
|
€23.19B 25.35B USD | €0.00 0 USD | €9.54 10.43 USD | €9.62 10.51 USD | €23.19B 25.35B USD | 12.39 | €0.77 0.84 USD | |
| Zoom Communications Inc. ZOOM.VI | €72.64 79.41 USD |
+1.51
|
€22.90B 25.04B USD | €0.00 0 USD | €71.93 78.63 USD | €73.09 79.9 USD | €22.90B 25.04B USD | 22.14 | €3.28 3.59 USD | |
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | |
| Capgemini SE CAPG.VI | €130.50 142.65 USD |
+2.27
|
€22.76B 24.88B USD | €0.00 0 USD | €128.65 140.63 USD | €130.50 142.65 USD | €22.76B 24.88B USD | 14.71 | €8.87 9.7 USD | |
| BioNTech SE BNTX.VI | €94.65 103.47 USD |
+4.24
|
€22.76B 24.88B USD | €0.00 0 USD | €89.95 98.33 USD | €94.65 103.47 USD | €22.76B 24.88B USD | 0 | -€1.43 -1.5 USD | |
| Equifax Inc. EFX.VI | €183.00 200.04 USD |
+1.67
|
€22.70B 24.82B USD | €0.00 0 USD | €180.00 196.76 USD | €183.00 200.04 USD | €22.70B 24.82B USD | 40.04 | €4.57 5 USD | |
| ABN AMRO Bank N.V. ABN.VI | €27.24 29.78 USD |
-0.44
|
€22.42B 24.51B USD | €0.00 0 USD | €27.07 29.59 USD | €27.43 29.98 USD | €22.42B 24.51B USD | 10.51 | €2.59 2.83 USD | |
| Vonovia SE VNA.VI | €25.78 28.18 USD |
+2.34
|
€22.28B 24.35B USD | €1.58K 1.72K USD | €25.26 27.61 USD | €25.78 28.18 USD | €22.28B 24.35B USD | 7.98 | €3.23 3.53 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.36 4.76 USD |
+1.49
|
€22.13B 24.19B USD | €0.00 0 USD | €4.33 4.74 USD | €4.38 4.79 USD | €22.13B 24.19B USD | 6.80 | €0.64 0.7 USD | |
| HP Inc. HPQ.VI | €21.71 23.73 USD |
-1.56
|
€22.00B 24.05B USD | €0.00 0 USD | €21.66 23.67 USD | €21.97 24.01 USD | €22.00B 24.05B USD | 9.11 | €2.38 2.6 USD | |
| American Water Works Company, Inc. AWK.VI | €112.35 122.81 USD |
+0.85
|
€21.92B 23.96B USD | €0.00 0 USD | €111.30 121.67 USD | €112.35 122.81 USD | €21.92B 23.96B USD | 22.83 | €4.92 5.38 USD | |
| Publicis Groupe S.A. PUB.VI | €85.86 93.86 USD |
+0.26
|
€21.83B 23.86B USD | €0.00 0 USD | €84.72 92.61 USD | €85.86 93.86 USD | €21.83B 23.86B USD | 12.72 | €6.75 7.38 USD | |
| Canon Inc. CNN1.VI | €24.76 27.07 USD |
-0.2
|
€21.83B 23.86B USD | €0.00 0 USD | €24.66 26.96 USD | €24.82 27.13 USD | €21.83B 23.86B USD | 24.27 | €1.02 1.11 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €153.20 167.47 USD |
+0.98
|
€21.69B 23.71B USD | €0.00 0 USD | €152.76 166.99 USD | €153.20 167.47 USD | €21.69B 23.71B USD | 21.60 | €7.09 7.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||