Sonuç Sayfası 4 için Ülke: Avusturya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins Inc. CMI.VI | $279.8 305.86 USD |
-0.04
|
$38.54B 42.13B USD | $0 0 USD | $277.1 302.91 USD | $279.8 305.86 USD | $38.54B 42.13B USD | 15.87 | $17.63 19.27 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.37 31.01 USD |
-1.63
|
$38.53B 42.11B USD | $0 0 USD | $28.37 31.01 USD | $28.62 31.28 USD | $38.53B 42.11B USD | 29.85 | $0.95 1.04 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $64.83 70.87 USD |
-1.05
|
$38.03B 41.57B USD | $0 0 USD | $64.83 70.87 USD | $65.4 71.49 USD | $38.03B 41.57B USD | 30.87 | $2.1 2.3 USD | |
| BASF SE BAS.VI | $42.32 46.26 USD |
+0.52
|
$37.79B 41.31B USD | $58 63.4 USD | $42.21 46.14 USD | $42.32 46.26 USD | $37.79B 41.31B USD | 50.98 | $0.83 0.91 USD | |
| The Kroger Co. KR.VI | $56.75 62.04 USD |
+0.09
|
$37.79B 41.31B USD | $0 0 USD | $56.5 61.76 USD | $56.85 62.14 USD | $37.79B 41.31B USD | 17.78 | $3.19 3.49 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $205.85 225.02 USD |
+1.4
|
$37.65B 41.15B USD | $0 0 USD | $200.2 218.85 USD | $205.85 225.02 USD | $37.65B 41.15B USD | 0 | -$22.23 -24.3 USD | |
| Target Corporation TGTC.VI | $82.8 90.51 USD |
-1.45
|
$37.62B 41.13B USD | $0 0 USD | $82.8 90.51 USD | $83.1 90.84 USD | $37.62B 41.13B USD | 10.46 | $7.91 8.65 USD | |
| Verisk Analytics, Inc. VRSK.VI | $268.1 293.07 USD |
-0.89
|
$37.5B 41B USD | $1 1.09 USD | $267.9 292.85 USD | $272.7 298.1 USD | $37.5B 41B USD | 45.44 | $5.9 6.45 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.74 123.24 USD |
-1.81
|
$37.41B 40.89B USD | $0 0 USD | $112.74 123.24 USD | $113.18 123.72 USD | $37.41B 40.89B USD | 17.69 | $6.37 6.96 USD | |
| Crown Castle Inc. CCIN.VI | $85.9 93.9 USD |
+0.3
|
$37.41B 40.89B USD | $0 0 USD | $84.65 92.53 USD | $85.9 93.9 USD | $37.41B 40.89B USD | 0 | -$7.83 -8.5 USD | |
| Exelon Corporation EXEC.VI | $36.9 40.33 USD |
-1.69
|
$37.25B 40.72B USD | $0 0 USD | $36.9 40.33 USD | $37.53 41.03 USD | $37.25B 40.72B USD | 15.76 | $2.34 2.56 USD | |
| Corning Incorporated GLW.VI | $43.44 47.48 USD |
-0.37
|
$37.2B 40.67B USD | $0 0 USD | $43.06 47.07 USD | $43.44 47.48 USD | $37.2B 40.67B USD | 96.52 | $0.45 0.49 USD | |
| Ross Stores, Inc. ROST.VI | $113.56 124.14 USD |
-2.04
|
$37.14B 40.6B USD | $172 188.02 USD | $113.56 124.14 USD | $114.5 125.16 USD | $37.14B 40.6B USD | 20.68 | $5.49 6 USD | |
| Valero Energy Corporation VLO.VI | $118.12 129.12 USD |
+2.29
|
$37.04B 40.49B USD | $0 0 USD | $115.78 126.56 USD | $118.12 129.12 USD | $37.04B 40.49B USD | 46.50 | $2.54 2.78 USD | |
| MSCI Inc. MSCI.VI | $473.9 518.04 USD |
+0.21
|
$36.67B 40.08B USD | $0 0 USD | $471 514.87 USD | $473.9 518.04 USD | $36.67B 40.08B USD | 37.52 | $12.63 13.81 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $455.1 497.49 USD |
+0.29
|
$36.6B 40.01B USD | $0 0 USD | $453.4 495.63 USD | $455.1 497.49 USD | $36.6B 40.01B USD | 48.46 | $9.39 10.26 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.58 76.06 USD |
+0.87
|
$36.56B 39.96B USD | $0 0 USD | $68.96 75.38 USD | $69.58 76.06 USD | $36.56B 39.96B USD | 50.78 | $1.37 1.5 USD | |
| Ford Motor Company FORD.VI | $9.14 9.99 USD |
+0.94
|
$36.09B 39.45B USD | $0 0 USD | $9.05 9.9 USD | $9.14 9.99 USD | $36.09B 39.45B USD | 8.38 | $1.09 1.19 USD | |
| Heidelberg Materials AG HEI.VI | $179.85 196.6 USD |
+2.19
|
$36.05B 39.41B USD | $2 2.19 USD | $178 194.58 USD | $179.85 196.6 USD | $36.05B 39.41B USD | 20.17 | $8.92 9.75 USD | |
| Commerzbank AG CBK.VI | $28.58 31.24 USD |
+1.71
|
$35.98B 39.33B USD | $926 1.01K USD | $28.37 31.01 USD | $28.58 31.24 USD | $35.98B 39.33B USD | 79.16 | $0.36 0.39 USD | |
| adidas AG ADS.VI | $201.3 220.05 USD |
+0.65
|
$35.94B 39.29B USD | $1 1.09 USD | $199.65 218.24 USD | $201.3 220.05 USD | $35.94B 39.29B USD | 35.19 | $5.72 6.25 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
0
|
$35.18B 38.46B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $35.18B 38.46B USD | 22.16 | $3.18 3.48 USD | |
| Aena S.M.E., S.A. AENA.VI | $233.2 254.92 USD |
+0.87
|
$34.98B 38.24B USD | $2 2.19 USD | $233.2 254.92 USD | $233.8 255.57 USD | $34.98B 38.24B USD | 17.72 | $13.16 14.39 USD | |
| Yum! Brands, Inc. YUM.VI | $123 134.46 USD |
-1.95
|
$34.19B 37.37B USD | $0 0 USD | $123 134.46 USD | $125 136.64 USD | $34.19B 37.37B USD | 28.14 | $4.37 4.78 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $68.95 75.37 USD |
+0.07
|
$33.99B 37.15B USD | $0 0 USD | $68.53 74.91 USD | $68.95 75.37 USD | $33.99B 37.15B USD | 16.69 | $4.13 4.51 USD | |
| Orange S.A. ORA.VI | $12.76 13.95 USD |
-0.08
|
$33.92B 37.08B USD | $0 0 USD | $12.7 13.88 USD | $12.78 13.96 USD | $33.92B 37.08B USD | 17.01 | $0.75 0.82 USD | |
| KBC Group NV KBC.VI | $85.18 93.11 USD |
+1.33
|
$33.83B 36.98B USD | $0 0 USD | $84.56 92.44 USD | $85.18 93.11 USD | $33.83B 36.98B USD | 10.06 | $8.46 9.25 USD | |
| Wolters Kluwer N.V. WKL.VI | $144.8 158.29 USD |
-1.8
|
$33.55B 36.67B USD | $0 0 USD | $144.55 158.01 USD | $145.85 159.43 USD | $33.55B 36.67B USD | 31.96 | $4.53 4.95 USD | |
| Xcel Energy Inc. XCEL.VI | $58.03 63.43 USD |
-1.79
|
$33.47B 36.59B USD | $0 0 USD | $58.03 63.43 USD | $58.74 64.21 USD | $33.47B 36.59B USD | 19.67 | $2.95 3.22 USD | |
| Block, Inc. SQU.VI | $55.45 60.61 USD |
+2.5
|
$33.46B 36.58B USD | $0 0 USD | $53.79 58.8 USD | $55.45 60.61 USD | $33.46B 36.58B USD | 15.48 | $3.58 3.91 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.1 90.84 USD |
-0.46
|
$32.8B 35.85B USD | $0 0 USD | $82.88 90.6 USD | $83.14 90.88 USD | $32.8B 35.85B USD | 25.03 | $3.32 3.63 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.81 39.15 USD |
+0.03
|
$32.74B 35.79B USD | $0 0 USD | $35.68 39 USD | $35.85 39.19 USD | $32.74B 35.79B USD | 18.36 | $1.95 2.13 USD | |
| Hannover Rück SE HNR1.VI | $270.2 295.37 USD |
+0.67
|
$32.61B 35.65B USD | $1 1.09 USD | $268.8 293.83 USD | $270.2 295.37 USD | $32.61B 35.65B USD | 14.48 | $18.65 20.39 USD | |
| Electronic Arts Inc. EA.VI | $128.9 140.91 USD |
-0.11
|
$32.32B 35.33B USD | $0 0 USD | $128.22 140.16 USD | $128.9 140.91 USD | $32.32B 35.33B USD | 34.93 | $3.69 4.03 USD | |
| Prudential Financial, Inc. PRU.VI | $90.36 98.78 USD |
+0.36
|
$31.99B 34.97B USD | $0 0 USD | $89.32 97.64 USD | $90.36 98.78 USD | $31.99B 34.97B USD | 16.39 | $5.51 6.02 USD | |
| ResMed Inc. RMD.VI | $217.6 237.87 USD |
+0.09
|
$31.91B 34.88B USD | $0 0 USD | $215.9 236.01 USD | $217.6 237.87 USD | $31.91B 34.88B USD | 28.11 | $7.74 8.46 USD | |
| Consolidated Edison, Inc. ED.VI | $88.44 96.68 USD |
-2.3
|
$31.86B 34.83B USD | $0 0 USD | $88.44 96.68 USD | $90.26 98.67 USD | $31.86B 34.83B USD | 18.81 | $4.7 5.14 USD | |
| Microchip Technology Incorporated MCHP.VI | $58.44 63.88 USD |
+0.71
|
$31.52B 34.46B USD | $0 0 USD | $57.07 62.39 USD | $58.44 63.88 USD | $31.52B 34.46B USD | 0 | -$0.01 -0.01 USD | |
| Rockwell Automation, Inc. ROK.VI | $279.3 305.31 USD |
+0.29
|
$31.48B 34.41B USD | $0 0 USD | $275.8 301.49 USD | $279.3 305.31 USD | $31.48B 34.41B USD | 40.41 | $6.91 7.55 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.88 78.57 USD |
+1.84
|
$31.4B 34.32B USD | $0 0 USD | $71.1 77.72 USD | $71.9 78.6 USD | $31.4B 34.32B USD | 24.95 | $2.88 3.15 USD | |
| Sysco Corporation SYY.VI | $64.17 70.15 USD |
-0.8
|
$31.11B 34B USD | $0 0 USD | $64.17 70.15 USD | $64.49 70.5 USD | $31.11B 34B USD | 19.09 | $3.36 3.67 USD | |
| UCB SA UCB.VI | $162.55 177.69 USD |
-0.64
|
$30.89B 33.77B USD | $0 0 USD | $162.55 177.69 USD | $164.55 179.88 USD | $30.89B 33.77B USD | 29.66 | $5.48 5.99 USD | |
| eBay Inc. EBAY.VI | $66.64 72.85 USD |
-1.33
|
$30.71B 33.57B USD | $325 355.27 USD | $66.58 72.78 USD | $67.2 73.46 USD | $30.71B 33.57B USD | 18.45 | $3.61 3.95 USD | |
| Novozymes A/S NZYM.VI | $65.22 71.29 USD |
+0.09
|
$30.34B 33.16B USD | $0 0 USD | $64.92 70.97 USD | $65.46 71.56 USD | $30.34B 33.16B USD | 65.87 | $0.99 1.08 USD | |
| Daimler Truck Holding AG DTG.VI | $39.03 42.67 USD |
+2.17
|
$30.24B 33.05B USD | $9 9.84 USD | $38.7 42.3 USD | $39.03 42.67 USD | $30.24B 33.05B USD | 10.75 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $176.45 192.88 USD |
+0.2
|
$30.2B 33.01B USD | $0 0 USD | $174.9 191.19 USD | $176.45 192.88 USD | $30.2B 33.01B USD | 31.79 | $5.55 6.07 USD | |
| argenx SE ARGX.VI | $492.7 538.59 USD |
-2.36
|
$30.08B 32.89B USD | $0 0 USD | $492.7 538.59 USD | $502 548.75 USD | $30.08B 32.89B USD | 34.62 | $14.23 15.56 USD | |
| Legrand SA LR.VI | $111.3 121.67 USD |
+1.27
|
$29.23B 31.95B USD | $0 0 USD | $110.15 120.41 USD | $111.35 121.72 USD | $29.23B 31.95B USD | 24.84 | $4.48 4.9 USD | |
| The Hershey Company HSY.VI | $146.2 159.82 USD |
-1.73
|
$29.03B 31.73B USD | $0 0 USD | $145.52 159.07 USD | $146.48 160.12 USD | $29.03B 31.73B USD | 20.67 | $7.07 7.73 USD | |
| The Trade Desk, Inc. TTD.VI | $60.6 66.24 USD |
+0.43
|
$28.92B 31.61B USD | $0 0 USD | $57.63 63 USD | $60.6 66.24 USD | $28.92B 31.61B USD | 85.35 | $0.71 0.78 USD | |
| Danske Bank A/S DANS.VI | $34.85 38.1 USD |
+1.4
|
$28.78B 31.47B USD | $0 0 USD | $34.67 37.9 USD | $34.99 38.25 USD | $28.78B 31.47B USD | 9.21 | $3.78 4.13 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.16 107.3 USD |
-2.43
|
$28.74B 31.42B USD | $0 0 USD | $97.46 106.54 USD | $98.16 107.3 USD | $28.74B 31.42B USD | 18.04 | $5.44 5.95 USD | |
| Talanx AG TLX.VI | $110.5 120.79 USD |
+0.27
|
$28.59B 31.25B USD | $0 0 USD | $110.3 120.57 USD | $110.9 121.23 USD | $28.59B 31.25B USD | 14.23 | $7.76 8.48 USD | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
-0.86
|
$28.57B 31.23B USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $28.57B 31.23B USD | 53.86 | $4.27 4.67 USD | |
| Endesa, S.A. ELE.VI | $26.82 29.32 USD |
-1
|
$28.39B 31.03B USD | $0 0 USD | $26.81 29.31 USD | $26.96 29.47 USD | $28.39B 31.03B USD | 13.08 | $2.05 2.24 USD | |
| Leonardo S.p.a. LDO.VI | $49.02 53.59 USD |
+0.68
|
$28.26B 30.89B USD | $2.47K 2.7K USD | $48.29 52.79 USD | $49.58 54.2 USD | $28.26B 30.89B USD | 25.93 | $1.89 2.07 USD | |
| DexCom, Inc. DXCM.VI | $71.4 78.05 USD |
-0.35
|
$28B 30.6B USD | $0 0 USD | $71.14 77.77 USD | $71.48 78.14 USD | $28B 30.6B USD | 62.08 | $1.15 1.26 USD | |
| Wipro Limited WIOA.VI | $2.64 2.89 USD |
+1.54
|
$27.83B 30.42B USD | $0 0 USD | $2.58 2.82 USD | $2.64 2.89 USD | $27.83B 30.42B USD | 20.30 | $0.13 0.14 USD | |
| Exor N.V. EXO.VI | $81.55 89.15 USD |
+0.18
|
$27.59B 30.16B USD | $0 0 USD | $81.3 88.87 USD | $81.95 89.58 USD | $27.59B 30.16B USD | 1.21 | $67 73.24 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.14 46.06 USD |
+1.75
|
$27.52B 30.08B USD | $0 0 USD | $40.83 44.63 USD | $42.14 46.06 USD | $27.52B 30.08B USD | 8.59 | $4.9 5.36 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.58 30.15 USD |
+0.49
|
$27.13B 29.66B USD | $438 478.79 USD | $27.49 30.04 USD | $27.69 30.26 USD | $27.13B 29.66B USD | 0 | -$3.32 -3.6 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.2 73.46 USD |
-0.5
|
$26.67B 29.16B USD | $3 3.28 USD | $67.2 73.46 USD | $67.54 73.83 USD | $26.67B 29.16B USD | 14.05 | $4.78 5.23 USD | |
| Telefónica, S.A. TEF.VI | $4.7 5.14 USD |
+2.82
|
$26.66B 29.14B USD | $0 0 USD | $4.61 5.04 USD | $4.71 5.14 USD | $26.66B 29.14B USD | 0 | -$0.09 -0.09 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.74 39.07 USD |
+0.62
|
$26.48B 28.94B USD | $0 0 USD | $35.49 38.8 USD | $35.85 39.19 USD | $26.48B 28.94B USD | 6.70 | $5.33 5.83 USD | |
| Capgemini SE CAPG.VI | $152.05 166.21 USD |
+0.96
|
$26.21B 28.65B USD | $0 0 USD | $150.65 164.68 USD | $152.1 166.27 USD | $26.21B 28.65B USD | 16.05 | $9.47 10.35 USD | |
| The Kraft Heinz Company KHC.VI | $22.1 24.16 USD |
-3.56
|
$26.16B 28.59B USD | $1.8K 1.96K USD | $22.1 24.16 USD | $22.71 24.83 USD | $26.16B 28.59B USD | 11.63 | $1.9 2.08 USD | |
| Baidu, Inc. BIDU.VI | $75.4 82.42 USD |
+0.67
|
$25.92B 28.34B USD | $0 0 USD | $75 81.99 USD | $75.4 82.42 USD | $25.92B 28.34B USD | 8.59 | $8.77 9.59 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.68 29.16 USD |
+1.21
|
$25.77B 28.17B USD | $0 0 USD | $26.4 28.86 USD | $26.84 29.34 USD | $25.77B 28.17B USD | 13.33 | $2 2.19 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.45 39.84 USD |
+2.2
|
$25.75B 28.15B USD | $556 607.78 USD | $34.97 38.23 USD | $36.45 39.84 USD | $25.75B 28.15B USD | 23.51 | $1.55 1.69 USD | |
| ANSYS, Inc. ANSS.VI | $292.9 320.18 USD |
-0.48
|
$25.75B 28.15B USD | $0 0 USD | $292.6 319.85 USD | $293.6 320.94 USD | $25.75B 28.15B USD | 49.98 | $5.86 6.41 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.66 196.39 USD |
+0.77
|
$25.58B 27.96B USD | $0 0 USD | $178.78 195.43 USD | $179.66 196.39 USD | $25.58B 27.96B USD | 25.70 | $6.99 7.64 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,662.5 1817.34 USD |
-1.74
|
$25.3B 27.66B USD | $0 0 USD | $1,662.5 1817.34 USD | $1,717.5 1877.46 USD | $25.3B 27.66B USD | 4.25 | $391.02 427.44 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| General Mills, Inc. GIS.VI | $45.91 50.19 USD |
-2.45
|
$25.14B 27.48B USD | $0 0 USD | $45.91 50.19 USD | $46.25 50.55 USD | $25.14B 27.48B USD | 11.62 | $3.95 4.32 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,629 1780.72 USD |
-2.8
|
$25.03B 27.36B USD | $0 0 USD | $1,629 1780.72 USD | $1,701 1859.42 USD | $25.03B 27.36B USD | 4.16 | $391.01 427.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $142.1 155.33 USD |
-1.04
|
$24.98B 27.3B USD | $0 0 USD | $141.9 155.12 USD | $145.9 159.49 USD | $24.98B 27.3B USD | 9.86 | $14.4 15.74 USD | |
| Nokia Oyj NOKI.VI | $4.61 5.04 USD |
+2.51
|
$24.86B 27.18B USD | $0 0 USD | $4.52 4.95 USD | $4.61 5.04 USD | $24.86B 27.18B USD | 20.96 | $0.22 0.24 USD | |
| Constellation Brands, Inc. STZ.VI | $139.65 152.66 USD |
-3.12
|
$24.86B 27.17B USD | $0 0 USD | $139.65 152.66 USD | $143.5 156.86 USD | $24.86B 27.17B USD | 0 | -$0.39 -0.4 USD | |
| Komatsu Ltd. KOMT.VI | $26.95 29.46 USD |
+1.51
|
$24.78B 27.09B USD | $0 0 USD | $26.87 29.37 USD | $26.95 29.46 USD | $24.78B 27.09B USD | 9.45 | $2.85 3.12 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.99 48.09 USD |
-0.23
|
$24.78B 27.08B USD | $0 0 USD | $43.99 48.09 USD | $44.39 48.52 USD | $24.78B 27.08B USD | 23.52 | $1.87 2.04 USD | |
| Publicis Groupe S.A. PUB.VI | $96.82 105.84 USD |
+1.62
|
$24.67B 26.96B USD | $0 0 USD | $95.64 104.55 USD | $96.82 105.84 USD | $24.67B 26.96B USD | 14.78 | $6.55 7.16 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $110.45 120.74 USD |
-4.7
|
$24.65B 26.95B USD | $1 1.09 USD | $110.45 120.74 USD | $113.45 124.02 USD | $24.65B 26.95B USD | 27.33 | $4.04 4.42 USD | |
| Poste Italiane S.p.A. PST.VI | $18.72 20.46 USD |
+0.54
|
$24.44B 26.72B USD | $0 0 USD | $18.72 20.46 USD | $18.78 20.52 USD | $24.44B 26.72B USD | 11.62 | $1.61 1.76 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.4 63.84 USD |
-0.58
|
$24.44B 26.72B USD | $0 0 USD | $58.03 63.43 USD | $58.48 63.93 USD | $24.44B 26.72B USD | 2920.00 | $0.02 0.02 USD | |
| Kering SA KER.VI | $195.76 213.99 USD |
+13.62
|
$24.33B 26.59B USD | $200 218.63 USD | $184.96 202.19 USD | $195.76 213.99 USD | $24.33B 26.59B USD | 21.18 | $9.24 10.1 USD | |
| State Street Corporation STT.VI | $84.34 92.2 USD |
+0.68
|
$24.05B 26.29B USD | $0 0 USD | $83.43 91.2 USD | $84.34 92.2 USD | $24.05B 26.29B USD | 10.92 | $7.72 8.44 USD | |
| Kellanova KELL.VI | $69.04 75.47 USD |
-0.32
|
$23.95B 26.18B USD | $0 0 USD | $69.04 75.47 USD | $69.32 75.78 USD | $23.95B 26.18B USD | 20.01 | $3.45 3.77 USD | |
| lululemon athletica inc. LULU.VI | $206.95 226.22 USD |
-3.29
|
$23.89B 26.12B USD | $0 0 USD | $206.95 226.22 USD | $209.65 229.18 USD | $23.89B 26.12B USD | 16.19 | $12.78 13.97 USD | |
| American Water Works Company, Inc. AWK.VI | $122.15 133.53 USD |
-0.33
|
$23.82B 26.04B USD | $0 0 USD | $121.9 133.25 USD | $122.65 134.07 USD | $23.82B 26.04B USD | 25.60 | $4.77 5.21 USD | |
| Seagate Technology Holdings plc STXH.VI | $112.04 122.47 USD |
+1.87
|
$23.78B 25.99B USD | $0 0 USD | $110.52 120.81 USD | $112.04 122.47 USD | $23.78B 25.99B USD | 18.54 | $6.04 6.6 USD | |
| Vonovia SE VNA.VI | $28.83 31.52 USD |
+1.73
|
$23.72B 25.93B USD | $405 442.72 USD | $28.16 30.78 USD | $28.83 31.52 USD | $23.72B 25.93B USD | 0 | -$0.9 -0.9 USD | |
| Tractor Supply Company TSCO.VI | $44.49 48.63 USD |
-0.6
|
$23.59B 25.78B USD | $0 0 USD | $44.49 48.63 USD | $44.75 48.91 USD | $23.59B 25.78B USD | 25.42 | $1.75 1.91 USD | |
| IQVIA Holdings Inc. IQVH.VI | $135.75 148.39 USD |
-0.84
|
$23.48B 25.67B USD | $0 0 USD | $135.75 148.39 USD | $136.2 148.89 USD | $23.48B 25.67B USD | 21.31 | $6.37 6.96 USD | |
| STMicroelectronics N.V. STMI.VI | $25.57 27.95 USD |
+0.49
|
$23.25B 25.41B USD | $0 0 USD | $25.47 27.84 USD | $25.74 28.13 USD | $23.25B 25.41B USD | 24.82 | $1.03 1.13 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Canon Inc. CNN1.VI | $25.25 27.6 USD |
-0.71
|
$22.76B 24.88B USD | $0 0 USD | $25.25 27.6 USD | $25.35 27.71 USD | $22.76B 24.88B USD | 22.95 | $1.1 1.2 USD | |
| Pernod Ricard SA RI.VI | $89.12 97.42 USD |
-0.85
|
$22.56B 24.66B USD | $7 7.65 USD | $89.12 97.42 USD | $89.84 98.21 USD | $22.56B 24.66B USD | 20.44 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.VI | $30.47 33.31 USD |
+0.79
|
$22.5B 24.59B USD | $0 0 USD | $30.17 32.98 USD | $30.47 33.31 USD | $22.5B 24.59B USD | 19.78 | $1.54 1.68 USD | |
| BioNTech SE BNTX.VI | $92.35 100.95 USD |
+0.98
|
$22.3B 24.38B USD | $106 115.87 USD | $92.35 100.95 USD | $94.6 103.41 USD | $22.3B 24.38B USD | 0 | -$3.19 -3.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||