Sonuç Sayfası 4 için Ülke: Avusturya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| adidas AG ADS.VI | $204.1 223.11 USD |
+2.85
|
$36.44B 39.84B USD | $0 0 USD | $200.8 219.5 USD | $204.1 223.11 USD | $36.44B 39.84B USD | 46.70 | $4.37 4.78 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $67.69 73.99 USD |
+4.67
|
$36.41B 39.8B USD | $0 0 USD | $66.97 73.21 USD | $67.69 73.99 USD | $36.41B 39.8B USD | 54.15 | $1.25 1.37 USD | |
| Nasdaq, Inc. NDAQ.VI | $62.72 68.56 USD |
-1.89
|
$36.32B 39.71B USD | $0 0 USD | $61.63 67.37 USD | $63.19 69.08 USD | $36.32B 39.71B USD | 37.11 | $1.69 1.85 USD | |
| Consolidated Edison, Inc. ED.VI | $99.98 109.29 USD |
+1.83
|
$36.11B 39.47B USD | $10 10.93 USD | $99.98 109.29 USD | $99.98 109.29 USD | $36.11B 39.47B USD | 21.78 | $4.59 5.02 USD | |
| Yum! Brands, Inc. YUM.VI | $128.35 140.3 USD |
+2.6
|
$36.01B 39.36B USD | $0 0 USD | $128.35 140.3 USD | $128.35 140.3 USD | $36.01B 39.36B USD | 28.02 | $4.58 5.01 USD | |
| Corteva, Inc. CTVA.VI | $52.26 57.13 USD |
0
|
$35.99B 39.34B USD | $0 0 USD | $51.6 56.41 USD | $52.26 57.13 USD | $35.99B 39.34B USD | 48.84 | $1.07 1.17 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $61.12 66.81 USD |
-3.26
|
$35.8B 39.14B USD | $0 0 USD | $60.47 66.1 USD | $61.12 66.81 USD | $35.8B 39.14B USD | 30.55 | $2 2.19 USD | |
| Xcel Energy Inc. XCEL.VI | $61.95 67.72 USD |
0
|
$35.73B 39.05B USD | $0 0 USD | $60.22 65.83 USD | $61.95 67.72 USD | $35.73B 39.05B USD | 20.51 | $3.02 3.3 USD | |
| MSCI Inc. MSCI.VI | $459.6 502.4 USD |
-5.18
|
$35.67B 38.99B USD | $56 61.22 USD | $454.9 497.27 USD | $475.6 519.9 USD | $35.67B 38.99B USD | 36.88 | $12.46 13.62 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71.5 78.16 USD |
0
|
$35.65B 38.97B USD | $0 0 USD | $70.5 77.07 USD | $71.5 78.16 USD | $35.65B 38.97B USD | 23.06 | $3.1 3.39 USD | |
| Verisk Analytics, Inc. VRSK.VI | $254.3 277.98 USD |
0
|
$35.59B 38.9B USD | $0 0 USD | $247.8 270.88 USD | $254.3 277.98 USD | $35.59B 38.9B USD | 43.47 | $5.85 6.39 USD | |
| Marathon Petroleum Corporation MPC.VI | $113.7 124.29 USD |
+0.87
|
$35.42B 38.72B USD | $0 0 USD | $110.78 121.1 USD | $113.7 124.29 USD | $35.42B 38.72B USD | 12.73 | $8.93 9.76 USD | |
| Phillips 66 PSXC.VI | $86.93 95.03 USD |
-0.91
|
$35.42B 38.72B USD | $0 0 USD | $85.1 93.03 USD | $86.93 95.03 USD | $35.42B 38.72B USD | 19.66 | $4.42 4.83 USD | |
| Wolters Kluwer N.V. WKL.VI | $150.8 164.84 USD |
+1.04
|
$35.32B 38.61B USD | $0 0 USD | $150.8 164.84 USD | $150.8 164.84 USD | $35.32B 38.61B USD | 33.36 | $4.52 4.94 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $186.65 204.03 USD |
-0.59
|
$35.04B 38.3B USD | $0 0 USD | $186.65 204.03 USD | $186.65 204.03 USD | $35.04B 38.3B USD | 27.01 | $6.91 7.55 USD | |
| Infineon Technologies AG IFX.VI | $26.67 29.15 USD |
0
|
$34.64B 37.87B USD | $502 548.75 USD | $26 28.42 USD | $26.72 29.21 USD | $34.64B 37.87B USD | 24.92 | $1.07 1.17 USD | |
| Ford Motor Company FORD.VI | $8.54 9.33 USD |
+1.7
|
$33.91B 37.07B USD | $1.12K 1.22K USD | $8.54 9.33 USD | $8.56 9.36 USD | $33.91B 37.07B USD | 6.67 | $1.28 1.4 USD | |
| Orange S.A. ORA.VI | $12.73 13.92 USD |
0
|
$33.82B 36.97B USD | $0 0 USD | $12.6 13.77 USD | $12.77 13.96 USD | $33.82B 36.97B USD | 17.20 | $0.74 0.81 USD | |
| Hannover Rück SE HNR1.VI | $279.2 305.2 USD |
-0.5
|
$33.67B 36.81B USD | $0 0 USD | $279.2 305.2 USD | $279.2 305.2 USD | $33.67B 36.81B USD | 14.45 | $19.31 21.11 USD | |
| Electronic Arts Inc. EA.VI | $128.92 140.93 USD |
+1.26
|
$33.6B 36.73B USD | $0 0 USD | $128.92 140.93 USD | $128.92 140.93 USD | $33.6B 36.73B USD | 37.36 | $3.45 3.77 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.74 92.63 USD |
-1.6
|
$33.53B 36.65B USD | $0 0 USD | $84.74 92.63 USD | $84.74 92.63 USD | $33.53B 36.65B USD | 23.73 | $3.57 3.9 USD | |
| Cummins Inc. CMI.VI | $241.3 263.77 USD |
0
|
$33.4B 36.51B USD | $0 0 USD | $239.8 262.13 USD | $249.7 272.96 USD | $33.4B 36.51B USD | 9.69 | $24.9 27.22 USD | |
| Heidelberg Materials AG HEI.VI | $164.25 179.55 USD |
+1.23
|
$32.92B 35.99B USD | $0 0 USD | $164.25 179.55 USD | $164.25 179.55 USD | $32.92B 35.99B USD | 18.42 | $8.92 9.75 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. AENA.VI | $213.4 233.28 USD |
+2.01
|
$32.44B 35.46B USD | $0 0 USD | $213.4 233.28 USD | $213.4 233.28 USD | $32.44B 35.46B USD | 16.55 | $12.89 14.09 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $183.62 200.72 USD |
-2.14
|
$32.41B 35.43B USD | $1 1.09 USD | $180.26 197.05 USD | $183.62 200.72 USD | $32.41B 35.43B USD | 0 | -$18.92 -20.6 USD | |
| Société Générale Société anonyme GLE.VI | $41.34 45.19 USD |
+3.14
|
$32.1B 35.09B USD | $189 206.6 USD | $41.05 44.87 USD | $41.34 45.19 USD | $32.1B 35.09B USD | 9.43 | $4.38 4.79 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.14 38.41 USD |
-0.76
|
$32.08B 35.07B USD | $0 0 USD | $35.14 38.41 USD | $35.14 38.41 USD | $32.08B 35.07B USD | 18.59 | $1.89 2.07 USD | |
| argenx SE ARGX.VI | $523.6 572.37 USD |
+0.42
|
$32.01B 34.99B USD | $0 0 USD | $514.6 562.53 USD | $523.6 572.37 USD | $32.01B 34.99B USD | 46.09 | $11.36 12.42 USD | |
| Corning Incorporated GLW.VI | $36.94 40.37 USD |
+1.43
|
$31.65B 34.59B USD | $0 0 USD | $36.94 40.37 USD | $36.94 40.37 USD | $31.65B 34.59B USD | 72.42 | $0.51 0.56 USD | |
| KBC Group NV KBC.VI | $79.7 87.12 USD |
+1.17
|
$31.61B 34.55B USD | $0 0 USD | $79.7 87.12 USD | $80.46 87.95 USD | $31.61B 34.55B USD | 9.46 | $8.42 9.2 USD | |
| The Kraft Heinz Company KHC.VI | $26.4 28.85 USD |
+2.43
|
$31.5B 34.43B USD | $0 0 USD | $25.87 28.28 USD | $26.4 28.85 USD | $31.5B 34.43B USD | 12.87 | $2.05 2.24 USD | |
| Sysco Corporation SYY.VI | $63.71 69.64 USD |
+0.79
|
$31.17B 34.07B USD | $0 0 USD | $62.35 68.16 USD | $63.71 69.64 USD | $31.17B 34.07B USD | 18.46 | $3.45 3.77 USD | |
| Prudential Financial, Inc. PRU.VI | $86.54 94.6 USD |
0
|
$30.86B 33.73B USD | $0 0 USD | $84.54 92.41 USD | $86.54 94.6 USD | $30.86B 33.73B USD | 13.13 | $6.59 7.2 USD | |
| Valero Energy Corporation VLO.VI | $97.36 106.43 USD |
+0.57
|
$30.62B 33.47B USD | $0 0 USD | $94.97 103.82 USD | $97.36 106.43 USD | $30.62B 33.47B USD | 12.92 | $7.53 8.23 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $61.41 67.13 USD |
+2.09
|
$30.49B 33.33B USD | $0 0 USD | $61.41 67.13 USD | $61.41 67.13 USD | $30.49B 33.33B USD | 15.50 | $3.96 4.33 USD | |
| Constellation Brands, Inc. STZ.VI | $165.15 180.53 USD |
0
|
$29.84B 32.62B USD | $0 0 USD | $163.45 178.67 USD | $165.15 180.53 USD | $29.84B 32.62B USD | 0 | -$0.4 -0.4 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $68.78 75.19 USD |
+0.7
|
$29.82B 32.6B USD | $0 0 USD | $67.98 74.31 USD | $68.78 75.19 USD | $29.82B 32.6B USD | 24.47 | $2.81 3.07 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $367.7 401.95 USD |
+0.35
|
$29.8B 32.57B USD | $0 0 USD | $367.7 401.95 USD | $367.7 401.95 USD | $29.8B 32.57B USD | 39.20 | $9.38 10.25 USD | |
| Commerzbank AG CBK.VI | $23.63 25.83 USD |
+2.74
|
$29.75B 32.52B USD | $160 174.9 USD | $23.43 25.61 USD | $23.63 25.83 USD | $29.75B 32.52B USD | 65.45 | $0.36 0.39 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.96 109.27 USD |
-2.9
|
$29.27B 31.99B USD | $0 0 USD | $98.84 108.05 USD | $99.96 109.27 USD | $29.27B 31.99B USD | 18.17 | $5.5 6.01 USD | |
| The Hershey Company HSY.VI | $145.5 159.05 USD |
-0.71
|
$29.26B 31.98B USD | $0 0 USD | $145.5 159.05 USD | $145.5 159.05 USD | $29.26B 31.98B USD | 15.18 | $9.58 10.47 USD | |
| Block, Inc. SQU.VI | $46.71 51.06 USD |
0
|
$29.24B 31.96B USD | $15 16.4 USD | $45.95 50.22 USD | $46.71 51.06 USD | $29.24B 31.96B USD | 11.67 | $4 4.37 USD | |
| lululemon athletica inc. LULU.VI | $235.05 256.94 USD |
+2.2
|
$28.03B 30.64B USD | $0 0 USD | $235.05 256.94 USD | $235.05 256.94 USD | $28.03B 30.64B USD | 18.27 | $12.86 14.06 USD | |
| eBay Inc. EBAY.VI | $59.96 65.54 USD |
+3.02
|
$27.97B 30.57B USD | $162 177.09 USD | $59.73 65.29 USD | $60.24 65.85 USD | $27.97B 30.57B USD | 17.27 | $3.47 3.79 USD | |
| General Mills, Inc. GIS.VI | $50.39 55.08 USD |
-0.85
|
$27.59B 30.16B USD | $0 0 USD | $50.39 55.08 USD | $50.39 55.08 USD | $27.59B 30.16B USD | 12.62 | $3.99 4.36 USD | |
| ResMed Inc. RMD.VI | $186.15 203.49 USD |
-0.43
|
$27.34B 29.89B USD | $0 0 USD | $183.75 200.86 USD | $186.15 203.49 USD | $27.34B 29.89B USD | 24.82 | $7.5 8.2 USD | |
| Endesa, S.A. ELE.VI | $25.69 28.08 USD |
0
|
$27.24B 29.77B USD | $0 0 USD | $25.69 28.08 USD | $25.69 28.08 USD | $27.24B 29.77B USD | 14.43 | $1.78 1.95 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.46 73.74 USD |
0
|
$26.77B 29.26B USD | $0 0 USD | $66.86 73.09 USD | $67.58 73.87 USD | $26.77B 29.26B USD | 14.11 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $119.65 130.79 USD |
+0.46
|
$26.71B 29.19B USD | $0 0 USD | $119.65 130.79 USD | $119.65 130.79 USD | $26.71B 29.19B USD | 29.54 | $4.05 4.43 USD | |
| Exor N.V. EXO.VI | $78.45 85.76 USD |
+0.84
|
$26.64B 29.12B USD | $0 0 USD | $77.8 85.05 USD | $78.45 85.76 USD | $26.64B 29.12B USD | 1.17 | $67 73.24 USD | |
| Equifax Inc. EFX.VI | $214 233.93 USD |
+9.74
|
$26.58B 29.05B USD | $45 49.19 USD | $189 206.6 USD | $214 233.93 USD | $26.58B 29.05B USD | 50.23 | $4.26 4.66 USD | |
| Daimler Truck Holding AG DTG.VI | $33.73 36.87 USD |
+0.54
|
$26.37B 28.83B USD | $0 0 USD | $33.16 36.25 USD | $33.73 36.87 USD | $26.37B 28.83B USD | 9.21 | $3.66 4 USD | |
| UCB SA UCB.VI | $137.1 149.87 USD |
0
|
$26.05B 28.48B USD | $0 0 USD | $136.6 149.32 USD | $137.25 150.03 USD | $26.05B 28.48B USD | 25.01 | $5.48 5.99 USD | |
| Leonardo S.p.a. LDO.VI | $44.44 48.58 USD |
-3.39
|
$25.97B 28.39B USD | $28 30.61 USD | $44.38 48.51 USD | $44.74 48.91 USD | $25.97B 28.39B USD | 24.68 | $1.8 1.97 USD | |
| Baidu, Inc. BIDU.VI | $73.2 80.02 USD |
+0.41
|
$25.67B 28.06B USD | $0 0 USD | $73.1 79.91 USD | $73.4 80.24 USD | $25.67B 28.06B USD | 9.23 | $7.93 8.67 USD | |
| Talanx AG TLX.VI | $98.3 107.46 USD |
+1.55
|
$25.59B 27.98B USD | $0 0 USD | $98.3 107.46 USD | $98.3 107.46 USD | $25.59B 27.98B USD | 12.84 | $7.65 8.36 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.59 37.81 USD |
+1.32
|
$25.58B 27.96B USD | $0 0 USD | $34.59 37.81 USD | $34.59 37.81 USD | $25.58B 27.96B USD | 5.00 | $6.91 7.55 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.24 195.93 USD |
0
|
$25.53B 27.91B USD | $0 0 USD | $175.96 192.35 USD | $179.24 195.93 USD | $25.53B 27.91B USD | 26.87 | $6.67 7.29 USD | |
| Novonesis A/S NZYM.VI | $54.8 59.9 USD |
+0.74
|
$25.46B 27.84B USD | $0 0 USD | $54.8 59.9 USD | $54.8 59.9 USD | $25.46B 27.84B USD | 81.79 | $0.67 0.73 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $148.95 162.82 USD |
-0.77
|
$25.46B 27.84B USD | $0 0 USD | $145.8 159.38 USD | $148.95 162.82 USD | $25.46B 27.84B USD | 28.10 | $5.3 5.79 USD | |
| American Water Works Company, Inc. AWK.VI | $130.3 142.44 USD |
+0.31
|
$25.41B 27.78B USD | $75 81.99 USD | $130.3 142.44 USD | $131 143.2 USD | $25.41B 27.78B USD | 27.54 | $4.73 5.17 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Wipro Limited WIOA.VI | $2.4 2.62 USD |
0
|
$25.11B 27.44B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $25.11B 27.44B USD | 18.46 | $0.13 0.14 USD | |
| Telefónica, S.A. TEF.VI | $4.37 4.78 USD |
+1.11
|
$24.92B 27.24B USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $24.92B 27.24B USD | 0 | -$0.06 -0.06 USD | |
| Kellanova KELL.VI | $71.88 78.57 USD |
0
|
$24.81B 27.13B USD | $100 109.31 USD | $71.48 78.14 USD | $71.92 78.62 USD | $24.81B 27.13B USD | 21.07 | $3.41 3.73 USD | |
| Nokia Oyj NOKI.VI | $4.61 5.03 USD |
0
|
$24.81B 27.12B USD | $0 0 USD | $4.51 4.93 USD | $4.61 5.03 USD | $24.81B 27.12B USD | 14.85 | $0.31 0.34 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $35.59 38.9 USD |
+0.85
|
$24.68B 26.98B USD | $0 0 USD | $35.59 38.9 USD | $35.59 38.9 USD | $24.68B 26.98B USD | 0 | -$0.05 -0.05 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.5 27.87 USD |
+0.24
|
$24.65B 26.95B USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $24.65B 26.95B USD | 12.75 | $2 2.19 USD | |
| Legrand SA LR.VI | $91.4 99.91 USD |
-2.64
|
$24.53B 26.82B USD | $0 0 USD | $91.4 99.91 USD | $92.62 101.25 USD | $24.53B 26.82B USD | 21.25 | $4.3 4.7 USD | |
| Danske Bank A/S DANS.VI | $29.18 31.9 USD |
+1.28
|
$24.21B 26.46B USD | $0 0 USD | $29.18 31.9 USD | $29.18 31.9 USD | $24.21B 26.46B USD | 7.84 | $3.72 4.07 USD | |
| Pernod Ricard SA RI.VI | $95.96 104.9 USD |
+2.19
|
$24.15B 26.4B USD | $0 0 USD | $95.96 104.9 USD | $95.96 104.9 USD | $24.15B 26.4B USD | 22.00 | $4.36 4.77 USD | |
| Canon Inc. CNN1.VI | $25.83 28.24 USD |
-2.45
|
$23.87B 26.1B USD | $0 0 USD | $25.72 28.12 USD | $25.83 28.24 USD | $23.87B 26.1B USD | 25.32 | $1.02 1.11 USD | |
| Vonovia SE VNA.VI | $28.82 31.5 USD |
+1.8
|
$23.71B 25.92B USD | $0 0 USD | $28.52 31.18 USD | $28.93 31.62 USD | $23.71B 25.92B USD | 0 | -$1.14 -1.2 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $134.4 146.92 USD |
0
|
$23.62B 25.82B USD | $0 0 USD | $131.8 144.08 USD | $134.4 146.92 USD | $23.62B 25.82B USD | 9.90 | $13.57 14.83 USD | |
| ANSYS, Inc. ANSS.VI | $269.4 294.49 USD |
+2.28
|
$23.62B 25.82B USD | $0 0 USD | $269.4 294.49 USD | $269.4 294.49 USD | $23.62B 25.82B USD | 46.93 | $5.74 6.27 USD | |
| Tractor Supply Company TSCO.VI | $44.04 48.14 USD |
0
|
$23.41B 25.59B USD | $0 0 USD | $43.3 47.33 USD | $44.04 48.14 USD | $23.41B 25.59B USD | 24.60 | $1.79 1.96 USD | |
| DexCom, Inc. DXCM.VI | $58.87 64.35 USD |
+1.48
|
$23.08B 25.23B USD | $0 0 USD | $58.87 64.35 USD | $58.87 64.35 USD | $23.08B 25.23B USD | 47.09 | $1.25 1.37 USD | |
| Rockwell Automation, Inc. ROK.VI | $201.9 220.7 USD |
0
|
$23.03B 25.17B USD | $0 0 USD | $198.3 216.77 USD | $201.9 220.7 USD | $23.03B 25.17B USD | 28.63 | $7.05 7.71 USD | |
| Delta Air Lines, Inc. DAL.VI | $34.67 37.89 USD |
0
|
$22.88B 25.02B USD | $0 0 USD | $34.53 37.74 USD | $34.97 38.22 USD | $22.88B 25.02B USD | 7.00 | $4.95 5.41 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Komatsu Ltd. KOMT.VI | $24.71 27.01 USD |
+0.16
|
$22.8B 24.93B USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $22.8B 24.93B USD | 9.35 | $2.64 2.89 USD | |
| Veolia Environnement SA VIE.VI | $31.21 34.12 USD |
+0.52
|
$22.8B 24.92B USD | $0 0 USD | $31.09 33.99 USD | $31.51 34.44 USD | $22.8B 24.92B USD | 20.13 | $1.55 1.69 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $53.48 58.46 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $52.57 57.47 USD | $53.48 58.46 USD | $22.48B 24.58B USD | 34.50 | $1.55 1.69 USD | |
| Poste Italiane S.p.A. PST.VI | $17.29 18.9 USD |
+1.38
|
$22.37B 24.46B USD | $0 0 USD | $17.29 18.9 USD | $17.29 18.9 USD | $22.37B 24.46B USD | 11.22 | $1.54 1.68 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $39.72 43.42 USD |
+0.2
|
$22.37B 24.46B USD | $0 0 USD | $39.72 43.42 USD | $39.72 43.42 USD | $22.37B 24.46B USD | 24.82 | $1.6 1.75 USD | |
| BioNTech SE BNTX.VI | $92.85 101.5 USD |
+1.81
|
$22.32B 24.4B USD | $115 125.71 USD | $92.85 101.5 USD | $92.95 101.61 USD | $22.32B 24.4B USD | 0 | -$2.77 -3.02 USD | |
| Church & Dwight Co., Inc. CHD.VI | $90.64 99.08 USD |
0
|
$22.31B 24.39B USD | $0 0 USD | $90.12 98.51 USD | $90.64 99.08 USD | $22.31B 24.39B USD | 43.57 | $2.08 2.27 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,379 1507.43 USD |
-2.27
|
$22.18B 24.24B USD | $0 0 USD | $1,365 1492.13 USD | $1,379 1507.43 USD | $22.18B 24.24B USD | 4.11 | $334.96 366.16 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.46 10.34 USD |
0
|
$22.09B 24.15B USD | $0 0 USD | $9.46 10.34 USD | $9.5 10.39 USD | $22.09B 24.15B USD | 10.75 | $0.88 0.96 USD | |
| IQVIA Holdings Inc. IQVH.VI | $124.7 136.31 USD |
+0.4
|
$22.09B 24.14B USD | $0 0 USD | $124.7 136.31 USD | $124.7 136.31 USD | $22.09B 24.14B USD | 18.98 | $6.57 7.18 USD | |
| Capgemini SE CAPG.VI | $125.8 137.52 USD |
0
|
$21.57B 23.58B USD | $0 0 USD | $125.25 136.92 USD | $125.95 137.68 USD | $21.57B 23.58B USD | 13.28 | $9.47 10.35 USD | |
| Coloplast A/S COLO.VI | $95.28 104.15 USD |
+0.55
|
$21.43B 23.43B USD | $0 0 USD | $95.28 104.15 USD | $95.28 104.15 USD | $21.43B 23.43B USD | 32.74 | $2.91 3.18 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $21.8 23.83 USD |
+0.88
|
$21.42B 23.41B USD | $23 25.14 USD | $21.8 23.83 USD | $21.92 23.96 USD | $21.42B 23.41B USD | 0 | -$2.6 -2.8 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,388.5 1517.82 USD |
0
|
$21.35B 23.33B USD | $0 0 USD | $1,378.5 1506.89 USD | $1,390.5 1520 USD | $21.35B 23.33B USD | 4.08 | $339.63 371.26 USD | |
| Publicis Groupe S.A. PUB.VI | $84.28 92.13 USD |
0
|
$21.29B 23.28B USD | $0 0 USD | $84.22 92.06 USD | $84.98 92.89 USD | $21.29B 23.28B USD | 12.86 | $6.55 7.16 USD | |
| State Street Corporation STT.VI | $72.12 78.84 USD |
0
|
$21.03B 22.99B USD | $0 0 USD | $70.31 76.86 USD | $72.12 78.84 USD | $21.03B 22.99B USD | 9.25 | $7.79 8.52 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.35 9.13 USD |
+2.45
|
$20.9B 22.85B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $20.9B 22.85B USD | 9.48 | $0.88 0.96 USD | |
| Las Vegas Sands Corp. LVSC.VI | $29.24 31.96 USD |
0
|
$20.84B 22.78B USD | $0 0 USD | $28.47 31.12 USD | $29.24 31.96 USD | $20.84B 22.78B USD | 16.99 | $1.72 1.88 USD | |
| The Trade Desk, Inc. TTD.VI | $42.06 45.97 USD |
0
|
$20.78B 22.72B USD | $0 0 USD | $41.9 45.8 USD | $42.23 46.16 USD | $20.78B 22.72B USD | 60.94 | $0.69 0.75 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||