国家/地区：台湾，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (356)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (181)
- Taiwan (175)
工业 (356)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$186.00 5.91 USD |
+3.33
|
NT$402.70B 12.8B USD | NT$13.93M 442.68K USD | NT$183.00 5.81 USD | NT$188.00 5.97 USD | NT$402.70B 12.8B USD | 3.06 | NT$60.71 1.93 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$765.00 24.31 USD |
+0.92
|
NT$241.65B 7.68B USD | NT$703.31K 22.35K USD | NT$759.00 24.12 USD | NT$770.00 24.47 USD | NT$241.65B 7.68B USD | 54.56 | NT$14.02 0.45 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$81.60 2.59 USD |
+3.16
|
NT$228.98B 7.28B USD | NT$29.34M 932.43K USD | NT$81.30 2.58 USD | NT$84.50 2.69 USD | NT$228.98B 7.28B USD | 5.59 | NT$14.59 0.46 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$106.00 3.37 USD |
+1.44
|
NT$223.28B 7.09B USD | NT$13.14M 417.62K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$223.28B 7.09B USD | 40.30 | NT$2.63 0.08 USD | |
| EVA Airways Corp. 2618.TW | NT$36.50 1.16 USD |
+1.11
|
NT$197.12B 6.26B USD | NT$20.13M 639.65K USD | NT$36.25 1.15 USD | NT$36.70 1.17 USD | NT$197.12B 6.26B USD | 7.65 | NT$4.77 0.15 USD | |
| Airtac International Group 1590.TW | NT$977.00 31.04 USD |
+1.66
|
NT$195.40B 6.21B USD | NT$1.01M 31.97K USD | NT$966.00 30.69 USD | NT$994.00 31.58 USD | NT$195.40B 6.21B USD | 26.06 | NT$37.48 1.19 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.10 1.72 USD |
+2.66
|
NT$188.92B 6B USD | NT$18.20M 578.47K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$188.92B 6B USD | 3.81 | NT$14.17 0.45 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.45 0.9 USD |
-0.52
|
NT$160.12B 5.09B USD | NT$6.65M 211.44K USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$160.12B 5.09B USD | 25.17 | NT$1.13 0.04 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$747.00 23.74 USD |
+0.13
|
NT$140.87B 4.48B USD | NT$2.47M 78.39K USD | NT$726.00 23.07 USD | NT$752.00 23.9 USD | NT$140.87B 4.48B USD | 19.96 | NT$37.42 1.19 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$202.00 6.42 USD |
+1.76
|
NT$122.18B 3.88B USD | NT$2.50M 79.55K USD | NT$199.50 6.34 USD | NT$203.00 6.45 USD | NT$122.18B 3.88B USD | 15.57 | NT$12.97 0.41 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.80 0.63 USD |
+0.76
|
NT$120.42B 3.83B USD | NT$14.89M 473.02K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$120.42B 3.83B USD | 8.14 | NT$2.43 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,350.00 42.9 USD |
-1.1
|
NT$115.32B 3.66B USD | NT$2.50M 79.38K USD | NT$1,315.00 41.78 USD | NT$1,385.00 44.01 USD | NT$115.32B 3.66B USD | 39.55 | NT$34.13 1.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,160.00 36.86 USD |
0
|
NT$101.74B 3.23B USD | NT$901.10K 28.63K USD | NT$1,135.00 36.06 USD | NT$1,185.00 37.65 USD | NT$101.74B 3.23B USD | 25.70 | NT$45.12 1.43 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$410.00 13.03 USD |
+0.74
|
NT$95.54B 3.04B USD | NT$6.80M 215.97K USD | NT$395.50 12.57 USD | NT$412.00 13.09 USD | NT$95.54B 3.04B USD | 25.70 | NT$15.95 0.51 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$177.00 5.62 USD |
+0.28
|
NT$92.21B 2.93B USD | NT$1.22M 38.7K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$92.21B 2.93B USD | 28.41 | NT$6.23 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.15 0.96 USD |
+1.34
|
NT$85.46B 2.72B USD | NT$4.01M 127.32K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$85.46B 2.72B USD | 7.99 | NT$3.77 0.12 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$640.00 20.34 USD |
-0.16
|
NT$79.41B 2.52B USD | NT$2.46M 78.09K USD | NT$640.00 20.34 USD | NT$666.00 21.16 USD | NT$79.41B 2.52B USD | 24.39 | NT$26.24 0.83 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$205.00 6.51 USD |
-2.15
|
NT$72.53B 2.3B USD | NT$5.91M 187.88K USD | NT$204.00 6.48 USD | NT$210.00 6.67 USD | NT$72.53B 2.3B USD | 52.03 | NT$3.94 0.13 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$143.50 4.56 USD |
-0.35
|
NT$70.90B 2.25B USD | NT$1.86M 59.06K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$70.90B 2.25B USD | 19.76 | NT$7.26 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | NT$33.20 1.05 USD |
-1.78
|
NT$67.93B 2.16B USD | NT$24.89M 790.79K USD | NT$33.15 1.05 USD | NT$34.10 1.08 USD | NT$67.93B 2.16B USD | 4.58 | NT$7.24 0.23 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$352.50 11.2 USD |
-3.03
|
NT$65.20B 2.07B USD | NT$1.03M 32.86K USD | NT$352.50 11.2 USD | NT$365.00 11.6 USD | NT$65.20B 2.07B USD | 12.01 | NT$29.33 0.93 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$431.50 13.71 USD |
-1.6
|
NT$52.04B 1.65B USD | NT$900.66K 28.62K USD | NT$427.50 13.58 USD | NT$448.00 14.24 USD | NT$52.04B 1.65B USD | 21.48 | NT$20.08 0.64 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$185.50 5.89 USD |
+1.92
|
NT$50.56B 1.61B USD | NT$21.14M 671.76K USD | NT$182.50 5.8 USD | NT$195.00 6.2 USD | NT$50.56B 1.61B USD | 25.65 | NT$7.23 0.23 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$158.50 5.04 USD |
-0.94
|
NT$49.25B 1.56B USD | NT$401.57K 12.76K USD | NT$158.50 5.04 USD | NT$162.00 5.15 USD | NT$49.25B 1.56B USD | 15.03 | NT$10.54 0.33 USD | |
| Aerospace Industrial Development Corporation 2634.TW | NT$51.00 1.62 USD |
+2
|
NT$48.04B 1.53B USD | NT$4.79M 152.3K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$48.04B 1.53B USD | 64.55 | NT$0.79 0.03 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.00 3.4 USD |
0
|
NT$47.51B 1.51B USD | NT$305.64K 9.71K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$47.51B 1.51B USD | 16.51 | NT$6.48 0.21 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$522.00 16.59 USD |
-9.84
|
NT$47.49B 1.51B USD | NT$2.22M 70.38K USD | NT$522.00 16.59 USD | NT$578.00 18.37 USD | NT$47.49B 1.51B USD | 86.71 | NT$6.02 0.19 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$63.20 2.01 USD |
+0.64
|
NT$47.17B 1.5B USD | NT$2.96M 94.19K USD | NT$63.20 2.01 USD | NT$64.50 2.05 USD | NT$47.17B 1.5B USD | 15.68 | NT$4.03 0.13 USD | |
| U-Ming Marine Transport Corporation 2606.TW | NT$54.50 1.73 USD |
+1.68
|
NT$46.06B 1.46B USD | NT$4.00M 127.24K USD | NT$54.00 1.72 USD | NT$55.50 1.76 USD | NT$46.06B 1.46B USD | 14.19 | NT$3.84 0.12 USD | |
| Evergreen Steel Corp. 2211.TW | NT$106.50 3.38 USD |
-3.62
|
NT$44.42B 1.41B USD | NT$1.87M 59.58K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$44.42B 1.41B USD | 14.14 | NT$7.53 0.24 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$280.00 8.9 USD |
0
|
NT$42.78B 1.36B USD | NT$3.07M 97.63K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$42.78B 1.36B USD | 37.58 | NT$7.45 0.24 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$190.50 6.05 USD |
-3.05
|
NT$37.29B 1.18B USD | NT$8.91M 283.18K USD | NT$186.00 5.91 USD | NT$197.00 6.26 USD | NT$37.29B 1.18B USD | 48.97 | NT$3.89 0.12 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$149.50 4.75 USD |
0
|
NT$36.91B 1.17B USD | NT$722.35K 22.95K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$36.91B 1.17B USD | 26.88 | NT$5.56 0.18 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.70 2.88 USD |
+5.47
|
NT$36.35B 1.16B USD | NT$1.27M 40.29K USD | NT$88.00 2.8 USD | NT$91.70 2.91 USD | NT$36.35B 1.16B USD | 14.89 | NT$6.09 0.19 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$60.20 1.91 USD |
-2.27
|
NT$35.88B 1.14B USD | NT$8.51M 270.44K USD | NT$59.60 1.89 USD | NT$61.80 1.96 USD | NT$35.88B 1.14B USD | 25.72 | NT$2.34 0.07 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$48.70 1.55 USD |
+0.1
|
NT$35.56B 1.13B USD | NT$1.20M 38.14K USD | NT$48.25 1.53 USD | NT$49.10 1.56 USD | NT$35.56B 1.13B USD | 19.17 | NT$2.54 0.08 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.00 1.08 USD |
+1.04
|
NT$34.37B 1.09B USD | NT$1.19M 37.81K USD | NT$33.50 1.06 USD | NT$34.50 1.1 USD | NT$34.37B 1.09B USD | 14.46 | NT$2.35 0.07 USD | |
| AcBel Polytech Inc. 6282.TW | NT$39.00 1.24 USD |
-0.38
|
NT$33.48B 1.06B USD | NT$17.42M 553.64K USD | NT$38.80 1.23 USD | NT$39.75 1.26 USD | NT$33.48B 1.06B USD | 0 | -NT$0.81 -0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.20 1.91 USD |
-1.63
|
NT$32.05B 1.02B USD | NT$7.17M 227.93K USD | NT$59.00 1.87 USD | NT$62.00 1.97 USD | NT$32.05B 1.02B USD | 18.81 | NT$3.20 0.1 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$335.50 10.66 USD |
+1.21
|
NT$31.99B 1.02B USD | NT$1.11M 35.13K USD | NT$328.00 10.42 USD | NT$336.50 10.69 USD | NT$31.99B 1.02B USD | 19.77 | NT$16.97 0.54 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.40 1.25 USD |
+2.07
|
NT$30.85B 980.2M USD | NT$4.47M 142.16K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$30.85B 980.2M USD | 23.04 | NT$1.71 0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.00 1.81 USD |
+0.71
|
NT$30.41B 966.4M USD | NT$810.30K 25.75K USD | NT$56.80 1.8 USD | NT$57.70 1.83 USD | NT$30.41B 966.4M USD | 9.76 | NT$5.84 0.19 USD | |
| Longwell Company 6290.TWO | NT$186.00 5.91 USD |
+2.2
|
NT$29.60B 940.5M USD | NT$9.18M 291.84K USD | NT$180.50 5.74 USD | NT$189.00 6.01 USD | NT$29.60B 940.5M USD | 23.16 | NT$8.03 0.26 USD | |
| CTCI Corporation 9933.TW | NT$31.90 1.01 USD |
+1.75
|
NT$28.43B 903.5M USD | NT$2.77M 87.9K USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$28.43B 903.5M USD | 99.68 | NT$0.32 0.01 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$101.50 3.23 USD |
-1.46
|
NT$27.49B 873.61M USD | NT$2.33M 74.12K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$27.49B 873.61M USD | 38.30 | NT$2.65 0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$176.00 5.59 USD |
-0.85
|
NT$26.74B 849.74M USD | NT$675.80K 21.47K USD | NT$175.50 5.58 USD | NT$182.50 5.8 USD | NT$26.74B 849.74M USD | 34.57 | NT$5.09 0.16 USD | |
| BES Engineering Corporation 2515.TW | NT$15.90 0.51 USD |
-4.5
|
NT$25.57B 812.36M USD | NT$20.21M 642.25K USD | NT$15.75 0.5 USD | NT$16.80 0.53 USD | NT$25.57B 812.36M USD | 34.56 | NT$0.46 0.01 USD | |
| CSBC Corporation 2208.TW | NT$19.65 0.62 USD |
+2.61
|
NT$25.04B 795.8M USD | NT$3.21M 102.1K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$25.04B 795.8M USD | 0 | -NT$3.14 -0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$217.00 6.9 USD |
+1.88
|
NT$20.43B 649.3M USD | NT$419.84K 13.34K USD | NT$212.00 6.74 USD | NT$217.00 6.9 USD | NT$20.43B 649.3M USD | 11.62 | NT$18.66 0.59 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$93.50 2.97 USD |
-1.06
|
NT$20.25B 643.58M USD | NT$1.47M 46.79K USD | NT$93.50 2.97 USD | NT$96.00 3.05 USD | NT$20.25B 643.58M USD | 24.67 | NT$3.79 0.12 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$132.50 4.21 USD |
+9.96
|
NT$18.73B 595.21M USD | NT$68.07M 2.16M USD | NT$123.00 3.91 USD | NT$132.50 4.21 USD | NT$18.73B 595.21M USD | 65.59 | NT$2.02 0.06 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$208.00 6.61 USD |
+6.39
|
NT$18.38B 584.01M USD | NT$26.08M 828.54K USD | NT$197.00 6.26 USD | NT$214.50 6.82 USD | NT$18.38B 584.01M USD | 33.44 | NT$6.22 0.2 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.50 1.57 USD |
+0.71
|
NT$18.34B 582.83M USD | NT$269.16K 8.55K USD | NT$48.75 1.55 USD | NT$49.90 1.59 USD | NT$18.34B 582.83M USD | 19.26 | NT$2.57 0.08 USD | |
| Continental Holdings Corporation 3703.TW | NT$22.25 0.71 USD |
+1.83
|
NT$18.32B 582.01M USD | NT$1.14M 36.08K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$18.32B 582.01M USD | 29.27 | NT$0.76 0.02 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$69.30 2.2 USD |
+10
|
NT$17.19B 546.27M USD | NT$12.32M 391.53K USD | NT$64.10 2.04 USD | NT$69.30 2.2 USD | NT$17.19B 546.27M USD | 17.23 | NT$4.02 0.13 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$66.20 2.1 USD |
-1.63
|
NT$17.15B 544.84M USD | NT$1.27M 40.47K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$17.15B 544.84M USD | 0 | -NT$0.34 -0.01 USD | |
| Sporton International Inc. 6146.TWO | NT$167.00 5.31 USD |
-0.3
|
NT$17.01B 540.56M USD | NT$243.20K 7.73K USD | NT$166.00 5.27 USD | NT$168.00 5.34 USD | NT$17.01B 540.56M USD | 15.47 | NT$10.79 0.34 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$64.00 2.03 USD |
+0.79
|
NT$16.63B 528.52M USD | NT$236.37K 7.51K USD | NT$63.40 2.01 USD | NT$64.20 2.04 USD | NT$16.63B 528.52M USD | 10.56 | NT$6.06 0.19 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.45 1.16 USD |
+0.55
|
NT$15.46B 491.32M USD | NT$11.96M 380.02K USD | NT$35.45 1.13 USD | NT$36.90 1.17 USD | NT$15.46B 491.32M USD | 7.48 | NT$4.87 0.15 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$255.00 8.1 USD |
-5.2
|
NT$15.19B 482.74M USD | NT$1.38M 43.79K USD | NT$251.00 7.98 USD | NT$258.00 8.2 USD | NT$15.19B 482.74M USD | 16.89 | NT$15.09 0.48 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$190.50 6.05 USD |
-2.31
|
NT$14.53B 461.83M USD | NT$624.43K 19.84K USD | NT$190.50 6.05 USD | NT$196.00 6.23 USD | NT$14.53B 461.83M USD | 9.97 | NT$19.09 0.61 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.80 0.76 USD |
+3.25
|
NT$13.93B 442.67M USD | NT$2.91M 92.5K USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$13.93B 442.67M USD | 28.67 | NT$0.83 0.03 USD | |
| Waffer Technology Corporation 6235.TW | NT$68.50 2.18 USD |
+0.74
|
NT$13.69B 435.12M USD | NT$1.07M 34.08K USD | NT$68.30 2.17 USD | NT$69.50 2.21 USD | NT$13.69B 435.12M USD | 25.75 | NT$2.66 0.08 USD | |
| Mirle Automation Corporation 2464.TW | NT$64.90 2.06 USD |
-0.92
|
NT$13.40B 425.75M USD | NT$1.31M 41.57K USD | NT$64.50 2.05 USD | NT$65.70 2.09 USD | NT$13.40B 425.75M USD | 0 | -NT$0.29 -0.009 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$111.50 3.54 USD |
-1.76
|
NT$13.36B 424.45M USD | NT$471.38K 14.98K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$13.36B 424.45M USD | 72.40 | NT$1.54 0.05 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$30.40 0.97 USD |
+1.5
|
NT$12.91B 410.32M USD | NT$3.73M 118.38K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$12.91B 410.32M USD | 0 | -NT$0.99 -0.03 USD | |
| Nova Technology Corporation 6613.TWO | NT$171.00 5.43 USD |
+0.29
|
NT$12.78B 405.95M USD | NT$106.76K 3.39K USD | NT$169.50 5.39 USD | NT$171.50 5.45 USD | NT$12.78B 405.95M USD | 10.53 | NT$16.23 0.52 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$210.00 6.67 USD |
+6.06
|
NT$12.66B 402.29M USD | NT$1.37M 43.41K USD | NT$200.50 6.37 USD | NT$213.00 6.77 USD | NT$12.66B 402.29M USD | 23.91 | NT$8.78 0.28 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.00 0.95 USD |
+1.52
|
NT$12.52B 397.79M USD | NT$636.57K 20.23K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$12.52B 397.79M USD | 9.70 | NT$3.09 0.1 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$242.00 7.69 USD |
-2.81
|
NT$11.93B 378.94M USD | NT$675.81K 21.47K USD | NT$242.00 7.69 USD | NT$249.00 7.91 USD | NT$11.93B 378.94M USD | 19.91 | NT$12.15 0.39 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.85 0.76 USD |
+5.53
|
NT$11.81B 375.13M USD | NT$5.46M 173.37K USD | NT$23.45 0.75 USD | NT$24.60 0.78 USD | NT$11.81B 375.13M USD | 11.74 | NT$2.03 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$36.00 1.14 USD |
-0.14
|
NT$11.38B 361.57M USD | NT$1.55M 49.17K USD | NT$36.00 1.14 USD | NT$36.70 1.17 USD | NT$11.38B 361.57M USD | 13.63 | NT$2.64 0.08 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$137.50 4.37 USD |
-5.82
|
NT$11.30B 359.17M USD | NT$3.37M 106.93K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$11.30B 359.17M USD | 18.13 | NT$7.58 0.24 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$26.25 0.83 USD |
+1.55
|
NT$10.93B 347.21M USD | NT$414.78K 13.18K USD | NT$25.85 0.82 USD | NT$26.35 0.84 USD | NT$10.93B 347.21M USD | 0 | -NT$0.71 -0.02 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$84.00 2.67 USD |
+0.6
|
NT$10.92B 346.99M USD | NT$142.83K 4.54K USD | NT$83.20 2.64 USD | NT$84.00 2.67 USD | NT$10.92B 346.99M USD | 18.30 | NT$4.59 0.15 USD | |
| Air Asia Co., Ltd. 2630.TW | NT$50.20 1.6 USD |
+2.45
|
NT$10.51B 334.08M USD | NT$1.81M 57.45K USD | NT$49.25 1.56 USD | NT$50.20 1.6 USD | NT$10.51B 334.08M USD | 49.70 | NT$1.01 0.03 USD | |
| FSP Technology Inc. 3015.TW | NT$55.70 1.77 USD |
-0.89
|
NT$10.43B 331.43M USD | NT$618.98K 19.67K USD | NT$55.70 1.77 USD | NT$56.80 1.8 USD | NT$10.43B 331.43M USD | 32.19 | NT$1.73 0.05 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | NT$52.30 1.66 USD |
+0.58
|
NT$10.33B 328.19M USD | NT$1.90M 60.33K USD | NT$52.10 1.66 USD | NT$53.80 1.71 USD | NT$10.33B 328.19M USD | 7.30 | NT$7.16 0.23 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$123.00 3.91 USD |
+1.65
|
NT$10.09B 320.73M USD | NT$134.18K 4.26K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$10.09B 320.73M USD | 14.92 | NT$8.24 0.26 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$162.50 5.16 USD |
-1.81
|
NT$9.75B 309.81M USD | NT$255.74K 8.13K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$9.75B 309.81M USD | 133.19 | NT$1.22 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$84.60 2.69 USD |
+0.48
|
NT$9.50B 301.75M USD | NT$144.20K 4.58K USD | NT$84.50 2.69 USD | NT$85.40 2.71 USD | NT$9.50B 301.75M USD | 76.90 | NT$1.10 0.03 USD | |
| Aurotek Corporation 6215.TW | NT$113.50 3.61 USD |
-2.16
|
NT$9.40B 298.58M USD | NT$1.68M 53.33K USD | NT$113.00 3.59 USD | NT$119.00 3.78 USD | NT$9.40B 298.58M USD | 65.22 | NT$1.74 0.06 USD | |
| E&R Engineering Corporation 8027.TWO | NT$89.50 2.84 USD |
-0.89
|
NT$9.33B 296.61M USD | NT$545.09K 17.32K USD | NT$89.40 2.84 USD | NT$90.90 2.89 USD | NT$9.33B 296.61M USD | 0 | -NT$1.74 -0.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | NT$67.50 2.14 USD |
+1.05
|
NT$9.24B 293.76M USD | NT$244.12K 7.76K USD | NT$67.30 2.14 USD | NT$67.90 2.16 USD | NT$9.24B 293.76M USD | 8.25 | NT$8.18 0.26 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.25 0.29 USD |
-0.11
|
NT$9.04B 287.33M USD | NT$257.42K 8.18K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$9.04B 287.33M USD | 37.00 | NT$0.25 0.007 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$137.50 4.37 USD |
-2.83
|
NT$9.02B 286.69M USD | NT$4.83M 153.39K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$9.02B 286.69M USD | 56.12 | NT$2.45 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.65 0.47 USD |
+3.17
|
NT$8.94B 283.96M USD | NT$3.59M 114.17K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$8.94B 283.96M USD | 10.24 | NT$1.43 0.05 USD | |
| Khgears International Limited 4571.TW | NT$165.50 5.26 USD |
-0.3
|
NT$8.59B 273.04M USD | NT$143.20K 4.55K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$8.59B 273.04M USD | 18.28 | NT$9.05 0.29 USD | |
| United Alloy-Tech Company 3162.TWO | NT$63.50 2.02 USD |
-3.93
|
NT$8.47B 269.06M USD | NT$11.53M 366.38K USD | NT$62.80 2 USD | NT$66.90 2.13 USD | NT$8.47B 269.06M USD | 25.81 | NT$2.46 0.08 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$115.50 3.67 USD |
+0.87
|
NT$8.44B 268.09M USD | NT$404.18K 12.84K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$8.44B 268.09M USD | 15.44 | NT$7.48 0.24 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$33.50 1.06 USD |
+2.45
|
NT$8.44B 268.06M USD | NT$3.06M 97.2K USD | NT$32.85 1.04 USD | NT$33.85 1.08 USD | NT$8.44B 268.06M USD | 0 | -NT$0.04 -0.001 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$100.00 3.18 USD |
+0.2
|
NT$8.22B 261.07M USD | NT$113.74K 3.61K USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$8.22B 261.07M USD | 17.51 | NT$5.71 0.18 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$61.50 1.95 USD |
+6.77
|
NT$8.15B 259.02M USD | NT$4.93M 156.51K USD | NT$58.00 1.84 USD | NT$62.50 1.99 USD | NT$8.15B 259.02M USD | 0 | -NT$5.56 -0.1 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$51.70 1.64 USD |
-2.08
|
NT$7.79B 247.67M USD | NT$149.04K 4.74K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$7.79B 247.67M USD | 11.80 | NT$4.38 0.14 USD | |
| Zippy Technology Corp. 2420.TW | NT$50.80 1.61 USD |
+0.2
|
NT$7.75B 246.4M USD | NT$145.28K 4.62K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$7.75B 246.4M USD | 13.87 | NT$3.66 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | NT$48.50 1.54 USD |
+2.65
|
NT$7.55B 239.88M USD | NT$219.44K 6.97K USD | NT$47.10 1.5 USD | NT$48.80 1.55 USD | NT$7.55B 239.88M USD | 28.36 | NT$1.71 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | NT$14.85 0.47 USD |
+8.39
|
NT$7.31B 232.29M USD | NT$8.71M 276.7K USD | NT$13.70 0.44 USD | NT$14.85 0.47 USD | NT$7.31B 232.29M USD | 42.42 | NT$0.35 0.01 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.90 1.68 USD |
+1.73
|
NT$7.14B 226.9M USD | NT$805.92K 25.61K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$7.14B 226.9M USD | 11.47 | NT$4.61 0.15 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$64.70 2.06 USD |
-0.46
|
NT$7.09B 225.28M USD | NT$363.80K 11.56K USD | NT$64.20 2.04 USD | NT$65.50 2.08 USD | NT$7.09B 225.28M USD | 19.72 | NT$3.28 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}