国家/地区：台湾，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (357)
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (182)
- Taiwan (175)
工业 (357)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $197 6.26 USD |
+1.02
|
$426.51B 13.55B USD | $5.57M 176.94K USD | $195.5 6.21 USD | $198 6.29 USD | $426.51B 13.55B USD | 2.79 | $70.37 2.24 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89.5 2.84 USD |
+0.34
|
$251.15B 7.98B USD | $2.51M 79.8K USD | $89.3 2.84 USD | $90.1 2.86 USD | $251.15B 7.98B USD | 4.76 | $18.78 0.6 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.6 1.99 USD |
-0.16
|
$218.61B 6.95B USD | $13.46M 427.57K USD | $62.4 1.98 USD | $63.1 2.01 USD | $218.61B 6.95B USD | 3.40 | $18.4 0.58 USD | |
| EVA Airways Corp. 2618.TW | $38.35 1.22 USD |
+2.54
|
$207.11B 6.58B USD | $36.83M 1.17M USD | $37.65 1.2 USD | $38.65 1.23 USD | $207.11B 6.58B USD | 6.81 | $5.63 0.18 USD | |
| Airtac International Group 1590.TW | $868 27.58 USD |
+0.93
|
$173.6B 5.52B USD | $174.72K 5.55K USD | $855 27.17 USD | $876 27.84 USD | $173.6B 5.52B USD | 22.48 | $38.61 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $580 18.43 USD |
+0.52
|
$166.56B 5.29B USD | $3.41M 108.27K USD | $573 18.21 USD | $587 18.65 USD | $166.56B 5.29B USD | 36.68 | $15.81 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.8 0.92 USD |
+0.7
|
$162.09B 5.15B USD | $1.66M 52.61K USD | $28.6 0.91 USD | $28.9 0.92 USD | $162.09B 5.15B USD | 25.94 | $1.11 0.04 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $734 23.32 USD |
+2.66
|
$138.66B 4.41B USD | $2.38M 75.73K USD | $716 22.75 USD | $734 23.32 USD | $138.66B 4.41B USD | 20.34 | $36.07 1.15 USD | |
| China Airlines, Ltd. 2610.TW | $22.2 0.71 USD |
+3.01
|
$134.3B 4.27B USD | $26.46M 840.79K USD | $21.6 0.69 USD | $22.3 0.71 USD | $134.3B 4.27B USD | 8.67 | $2.56 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $209 6.64 USD |
+0.48
|
$130.35B 4.14B USD | $662.42K 21.05K USD | $206.5 6.56 USD | $209.5 6.66 USD | $130.35B 4.14B USD | 12.12 | $17.24 0.55 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,245 39.56 USD |
0
|
$109.2B 3.47B USD | $41.98K 1.33K USD | $1,245 39.56 USD | $1,255 39.88 USD | $109.2B 3.47B USD | 25.18 | $49.43 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $189.5 6.02 USD |
+5.26
|
$98.72B 3.14B USD | $7.78M 247.18K USD | $181.5 5.77 USD | $191.5 6.08 USD | $98.72B 3.14B USD | 32.17 | $5.89 0.19 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.75 1.49 USD |
+0.43
|
$98.38B 3.13B USD | $1.4M 44.47K USD | $46.25 1.47 USD | $46.95 1.49 USD | $98.38B 3.13B USD | 17.18 | $2.72 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,050 33.36 USD |
+1.94
|
$89.69B 2.85B USD | $1.26M 39.93K USD | $1,035 32.89 USD | $1,100 34.95 USD | $89.69B 2.85B USD | 35.40 | $29.66 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.8 0.95 USD |
+0.85
|
$84.47B 2.68B USD | $3.11M 98.73K USD | $29.7 0.94 USD | $30.35 0.96 USD | $84.47B 2.68B USD | 6.15 | $4.84 0.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
+1.54
|
$81.52B 2.59B USD | $5.34M 169.59K USD | $162.5 5.16 USD | $166.5 5.29 USD | $81.52B 2.59B USD | 22.98 | $7.18 0.23 USD | |
| Hiwin Technologies Corporation 2049.TW | $207 6.58 USD |
+2.48
|
$73.23B 2.33B USD | $2.02M 64.18K USD | $202.5 6.43 USD | $211 6.7 USD | $73.23B 2.33B USD | 35.20 | $5.88 0.19 USD | |
| Tatung Co., Ltd. 2371.TW | $36.85 1.17 USD |
+1.1
|
$73.14B 2.32B USD | $7.75M 246.15K USD | $36.35 1.16 USD | $37.1 1.18 USD | $73.14B 2.32B USD | 5.66 | $6.5 0.21 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $307.5 9.77 USD |
+0.49
|
$71.65B 2.28B USD | $4.29M 136.29K USD | $304 9.66 USD | $313 9.95 USD | $71.65B 2.28B USD | 17.47 | $17.6 0.56 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $370 11.76 USD |
+0.41
|
$68.44B 2.17B USD | $128.14K 4.07K USD | $369 11.73 USD | $372.5 11.84 USD | $68.44B 2.17B USD | 12.00 | $30.81 0.98 USD | |
| Acter Group Corporation Limited 5536.TWO | $498 15.82 USD |
+3.32
|
$63.37B 2.01B USD | $1.68M 53.47K USD | $487.5 15.49 USD | $499 15.86 USD | $63.37B 2.01B USD | 24.35 | $20.45 0.65 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $325.5 10.34 USD |
-0.15
|
$56.1B 1.78B USD | $28.48K 904.99 USD | $324.5 10.31 USD | $330 10.49 USD | $56.1B 1.78B USD | 35.61 | $9.14 0.29 USD | |
| Kinik Company 1560.TW | $347.5 11.04 USD |
-2.66
|
$50.92B 1.62B USD | $3.02M 95.92K USD | $347.5 11.04 USD | $362.5 11.52 USD | $50.92B 1.62B USD | 49.15 | $7.07 0.22 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $206 6.55 USD |
+1.23
|
$50.86B 1.62B USD | $2.16M 68.62K USD | $203 6.45 USD | $209 6.64 USD | $50.86B 1.62B USD | 36.26 | $5.68 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112.5 3.57 USD |
+0.9
|
$49.93B 1.59B USD | $135.19K 4.3K USD | $111.5 3.54 USD | $112.5 3.57 USD | $49.93B 1.59B USD | 17.04 | $6.6 0.21 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $473 15.03 USD |
+1.61
|
$49.6B 1.58B USD | $1.03M 32.82K USD | $464.5 14.76 USD | $475 15.09 USD | $49.6B 1.58B USD | 21.89 | $21.6 0.69 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115 3.65 USD |
-0.87
|
$46.36B 1.47B USD | $317.26K 10.08K USD | $114 3.62 USD | $117 3.72 USD | $46.36B 1.47B USD | 15.23 | $7.55 0.24 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170 5.4 USD |
0
|
$44.41B 1.41B USD | $353.93K 11.25K USD | $170 5.4 USD | $173 5.5 USD | $44.41B 1.41B USD | 15.19 | $11.19 0.36 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $49.95 1.59 USD |
+2.77
|
$42.21B 1.34B USD | $2.89M 91.72K USD | $48.65 1.55 USD | $50.5 1.6 USD | $42.21B 1.34B USD | 10.67 | $4.68 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $213.5 6.78 USD |
+0.71
|
$42.09B 1.34B USD | $1.72M 54.65K USD | $211.5 6.72 USD | $214.5 6.82 USD | $42.09B 1.34B USD | 32.69 | $6.53 0.21 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $55.7 1.77 USD |
+4.31
|
$41.57B 1.32B USD | $2.88M 91.45K USD | $54 1.72 USD | $55.9 1.78 USD | $41.57B 1.32B USD | 10.50 | $5.3 0.17 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $42 1.33 USD |
+0.72
|
$39.56B 1.26B USD | $1.47M 46.67K USD | $41.7 1.33 USD | $42.2 1.34 USD | $39.56B 1.26B USD | 24.70 | $1.7 0.05 USD | |
| Dynapack International Technology Corporation 3211.TWO | $249 7.91 USD |
-0.4
|
$38.53B 1.22B USD | $9.41M 298.99K USD | $246.5 7.83 USD | $261.5 8.31 USD | $38.53B 1.22B USD | 14.70 | $16.93 0.54 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $398 12.65 USD |
+0.25
|
$38.18B 1.21B USD | $1.66M 52.68K USD | $394 12.52 USD | $407.5 12.95 USD | $38.18B 1.21B USD | 24.93 | $15.96 0.51 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $80.7 2.56 USD |
+3.32
|
$37.25B 1.18B USD | $3.78M 119.97K USD | $77.6 2.47 USD | $81.2 2.58 USD | $37.25B 1.18B USD | 14.56 | $5.54 0.18 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.15 1.09 USD |
0
|
$36.44B 1.16B USD | $565.52K 17.97K USD | $34 1.08 USD | $34.4 1.09 USD | $36.44B 1.16B USD | 11.57 | $2.95 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $85.8 2.73 USD |
+0.82
|
$35.79B 1.14B USD | $448.05K 14.24K USD | $85.1 2.7 USD | $86.6 2.75 USD | $35.79B 1.14B USD | 13.11 | $6.54 0.21 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.45 1.06 USD |
-0.3
|
$33.95B 1.08B USD | $70.38K 2.24K USD | $33.35 1.06 USD | $33.65 1.07 USD | $33.95B 1.08B USD | 13.93 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.1 1.69 USD |
+0.57
|
$31.65B 1.01B USD | $766.43K 24.35K USD | $52.6 1.67 USD | $53.3 1.69 USD | $31.65B 1.01B USD | 17.29 | $3.07 0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.45 1.35 USD |
+1.31
|
$31B 985.05M USD | $508.82K 16.17K USD | $41.9 1.33 USD | $42.65 1.36 USD | $31B 985.05M USD | 22.34 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.35 1.22 USD |
+4.07
|
$29.58B 939.98M USD | $5.41M 171.86K USD | $37 1.18 USD | $38.4 1.22 USD | $29.58B 939.98M USD | 23.10 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107.5 3.42 USD |
+4.37
|
$28.54B 906.83M USD | $3.12M 99.02K USD | $103.5 3.29 USD | $108.5 3.45 USD | $28.54B 906.83M USD | 39.09 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $274 8.71 USD |
-3.01
|
$28.14B 894.24M USD | $735.78K 23.38K USD | $273 8.67 USD | $281 8.93 USD | $28.14B 894.24M USD | 12.85 | $21.32 0.68 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103 3.27 USD |
-0.96
|
$28.07B 891.98M USD | $775.37K 24.64K USD | $102.5 3.26 USD | $104.5 3.32 USD | $28.07B 891.98M USD | 17.05 | $6.04 0.19 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $264.5 8.4 USD |
+1.73
|
$24.06B 764.57M USD | $1.54M 48.91K USD | $259.5 8.25 USD | $267 8.48 USD | $24.06B 764.57M USD | 40.69 | $6.5 0.21 USD | |
| CSBC Corporation 2208.TW | $17.2 0.55 USD |
-2.27
|
$22.05B 700.56M USD | $2.07M 65.91K USD | $16.95 0.54 USD | $17.45 0.55 USD | $22.05B 700.56M USD | 0 | -$2.55 -0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $144.5 4.59 USD |
+1.05
|
$21.79B 692.28M USD | $290.06K 9.22K USD | $143.5 4.56 USD | $146 4.64 USD | $21.79B 692.28M USD | 30.42 | $4.75 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $25.2 0.8 USD |
+1.62
|
$21.64B 687.48M USD | $574.69K 18.26K USD | $24.8 0.79 USD | $25.25 0.8 USD | $21.64B 687.48M USD | 0 | -$0.02 -0.0006 USD | |
| CTCI Corporation 9933.TW | $26.5 0.84 USD |
-1.3
|
$21.35B 678.28M USD | $1.64M 51.96K USD | $26.3 0.84 USD | $26.85 0.85 USD | $21.35B 678.28M USD | 88.33 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $186 5.91 USD |
+0.27
|
$20.84B 662.14M USD | $89.6K 2.85K USD | $185 5.88 USD | $186.5 5.93 USD | $20.84B 662.14M USD | 16.68 | $11.15 0.35 USD | |
| Posiflex Technology, Inc. 8114.TW | $266 8.45 USD |
0
|
$20.29B 644.86M USD | $247.2K 7.85K USD | $261.5 8.31 USD | $269.5 8.56 USD | $20.29B 644.86M USD | 17.32 | $15.35 0.49 USD | |
| Continental Holdings Corporation 3703.TW | $23.55 0.75 USD |
+1.29
|
$19.43B 617.35M USD | $249.11K 7.92K USD | $23.2 0.74 USD | $23.55 0.75 USD | $19.43B 617.35M USD | 16.46 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.5 0.37 USD |
0
|
$17.76B 564.32M USD | $1.59M 50.37K USD | $11.4 0.36 USD | $11.6 0.37 USD | $17.76B 564.32M USD | 23.95 | $0.48 0.02 USD | |
| Longwell Company 6290.TWO | $107 3.4 USD |
+8.3
|
$17.02B 540.89M USD | $18.76M 596.15K USD | $100.5 3.19 USD | $108 3.43 USD | $17.02B 540.89M USD | 14.81 | $7.22 0.23 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $44.75 1.42 USD |
+1.13
|
$16.99B 539.75M USD | $497.86K 15.82K USD | $44.3 1.41 USD | $45.1 1.43 USD | $16.99B 539.75M USD | 22.71 | $1.97 0.06 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $64.4 2.05 USD |
+7.15
|
$16.68B 530.02M USD | $2.58M 81.83K USD | $63.3 2.01 USD | $65.4 2.08 USD | $16.68B 530.02M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $163.5 5.2 USD |
+1.55
|
$16.66B 529.23M USD | $26.15K 831.05 USD | $162 5.15 USD | $163.5 5.2 USD | $16.66B 529.23M USD | 13.46 | $12.14 0.39 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.1 2.29 USD |
+2.27
|
$15.31B 486.61M USD | $477.32K 15.17K USD | $70.6 2.24 USD | $72.2 2.29 USD | $15.31B 486.61M USD | 15.11 | $4.77 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.1 1.85 USD |
+1.04
|
$15.29B 485.71M USD | $173.92K 5.53K USD | $57.5 1.83 USD | $58.5 1.86 USD | $15.29B 485.71M USD | 11.00 | $5.28 0.17 USD | |
| Browave Corporation 3163.TWO | $186 5.91 USD |
+0.54
|
$15.23B 483.86M USD | $8.27M 262.82K USD | $185 5.88 USD | $190 6.04 USD | $15.23B 483.86M USD | 40.52 | $4.59 0.15 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $148 4.7 USD |
+5.34
|
$14.36B 456.44M USD | $66.39M 2.11M USD | $141 4.48 USD | $154 4.89 USD | $14.36B 456.44M USD | 61.15 | $2.42 0.08 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $114 3.62 USD |
+3.64
|
$13.66B 433.97M USD | $1.26M 40.1K USD | $110 3.5 USD | $116 3.69 USD | $13.66B 433.97M USD | 97.43 | $1.17 0.04 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $222.5 7.07 USD |
-1.11
|
$13.26B 421.22M USD | $236.66K 7.52K USD | $221 7.02 USD | $228 7.24 USD | $13.26B 421.22M USD | 14.22 | $15.64 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $177 5.62 USD |
+4.12
|
$13.22B 420.2M USD | $463.97K 14.74K USD | $170 5.4 USD | $181 5.75 USD | $13.22B 420.2M USD | 10.91 | $16.22 0.52 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.3 1.69 USD |
-1.66
|
$13.22B 420.15M USD | $676.63K 21.5K USD | $53 1.68 USD | $53.8 1.71 USD | $13.22B 420.15M USD | 15.72 | $3.39 0.11 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $158 5.02 USD |
+1.28
|
$12.99B 412.72M USD | $810.91K 25.77K USD | $156 4.96 USD | $159.5 5.07 USD | $12.99B 412.72M USD | 22.60 | $6.99 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $20.85 0.66 USD |
-6.29
|
$12.2B 387.8M USD | $2.55M 81.05K USD | $20.5 0.65 USD | $20.95 0.67 USD | $12.2B 387.8M USD | 15.44 | $1.35 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $23.8 0.76 USD |
+0.85
|
$11.78B 374.34M USD | $660.97K 21K USD | $23.65 0.75 USD | $24.05 0.76 USD | $11.78B 374.34M USD | 10.67 | $2.23 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.95 0.89 USD |
+0.9
|
$11.66B 370.61M USD | $169.3K 5.38K USD | $27.75 0.88 USD | $28.1 0.89 USD | $11.66B 370.61M USD | 9.77 | $2.86 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.35 0.87 USD |
+4.38
|
$11.6B 368.66M USD | $9.1M 289.12K USD | $26.35 0.84 USD | $27.7 0.88 USD | $11.6B 368.66M USD | 22.41 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.45 1.16 USD |
+2.97
|
$11.52B 366.09M USD | $2.94M 93.28K USD | $35.45 1.13 USD | $36.8 1.17 USD | $11.52B 366.09M USD | 15.31 | $2.38 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.5 0.84 USD |
+1.53
|
$11.2B 355.85M USD | $257.29K 8.18K USD | $26.15 0.83 USD | $26.55 0.84 USD | $11.2B 355.85M USD | 9.04 | $2.93 0.09 USD | |
| Mirle Automation Corporation 2464.TW | $54.4 1.73 USD |
+1.68
|
$11.13B 353.55M USD | $1.41M 44.73K USD | $53.2 1.69 USD | $55.7 1.77 USD | $11.13B 353.55M USD | 111.02 | $0.49 0.02 USD | |
| TURVO International Co., Ltd. 2233.TW | $183.5 5.83 USD |
+0.82
|
$11.06B 351.53M USD | $147.07K 4.67K USD | $181.5 5.77 USD | $184.5 5.86 USD | $11.06B 351.53M USD | 17.44 | $10.52 0.33 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $235 7.47 USD |
+6.33
|
$11.01B 349.94M USD | $3.01M 95.66K USD | $233 7.4 USD | $241 7.66 USD | $11.01B 349.94M USD | 21.52 | $10.92 0.35 USD | |
| Dimerco Express Corporation 5609.TWO | $75.9 2.41 USD |
0
|
$10.7B 339.89M USD | $37.55K 1.19K USD | $75.8 2.41 USD | $76.3 2.42 USD | $10.7B 339.89M USD | 11.19 | $6.78 0.22 USD | |
| FSP Technology Inc. 3015.TW | $56.7 1.8 USD |
+2.53
|
$10.62B 337.38M USD | $410.4K 13.04K USD | $55.3 1.76 USD | $57.2 1.82 USD | $10.62B 337.38M USD | 32.58 | $1.74 0.06 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $270.5 8.6 USD |
-2.52
|
$10.48B 332.98M USD | $1.92M 61.12K USD | $269 8.55 USD | $282 8.96 USD | $10.48B 332.98M USD | 17.59 | $15.37 0.49 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $93.2 2.96 USD |
+1.86
|
$10.46B 332.42M USD | $416.7K 13.24K USD | $91.7 2.91 USD | $95.6 3.04 USD | $10.46B 332.42M USD | 110.95 | $0.84 0.03 USD | |
| Taiwan Microloops Corp. 6831.TWO | $171.5 5.45 USD |
+3.94
|
$10.29B 326.97M USD | $1.45M 46.21K USD | $162 5.15 USD | $173 5.5 USD | $10.29B 326.97M USD | 125.18 | $1.37 0.04 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.1 2.29 USD |
+0.7
|
$9.87B 313.78M USD | $177.12K 5.63K USD | $71.2 2.26 USD | $72.2 2.29 USD | $9.87B 313.78M USD | 7.57 | $9.52 0.3 USD | |
| Waffer Technology Corporation 6235.TW | $49.2 1.56 USD |
+1.23
|
$9.83B 312.37M USD | $202.63K 6.44K USD | $48.75 1.55 USD | $49.65 1.58 USD | $9.83B 312.37M USD | 18.77 | $2.62 0.08 USD | |
| Vivotek Inc. 3454.TW | $107.5 3.42 USD |
+1.42
|
$9.31B 295.7M USD | $50.74K 1.61K USD | $105.5 3.35 USD | $108 3.43 USD | $9.31B 295.7M USD | 26.67 | $4.03 0.13 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.65 0.43 USD |
0
|
$9.28B 294.94M USD | $513.23K 16.31K USD | $13.65 0.43 USD | $13.8 0.44 USD | $9.28B 294.94M USD | 10.03 | $1.36 0.04 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
+0.43
|
$8.73B 277.25M USD | $70.38K 2.24K USD | $46.05 1.46 USD | $46.45 1.48 USD | $8.73B 277.25M USD | 9.78 | $4.73 0.15 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.35 0.65 USD |
+2.01
|
$8.71B 276.75M USD | $582.69K 18.52K USD | $19.8 0.63 USD | $20.45 0.65 USD | $8.71B 276.75M USD | 0 | -$0.01 -0.0003 USD | |
| E&R Engineering Corporation 8027.TWO | $82.9 2.63 USD |
+1.59
|
$8.65B 274.74M USD | $152.94K 4.86K USD | $81.9 2.6 USD | $83 2.64 USD | $8.65B 274.74M USD | 0 | -$0.79 -0.02 USD | |
| Khgears International Limited 4571.TW | $161.5 5.13 USD |
+2.87
|
$8.41B 267.29M USD | $673.25K 21.39K USD | $158 5.02 USD | $163.5 5.2 USD | $8.41B 267.29M USD | 16.28 | $9.92 0.32 USD | |
| Zippy Technology Corp. 2420.TW | $53.8 1.71 USD |
+0.19
|
$8.37B 265.91M USD | $65.01K 2.07K USD | $53.2 1.69 USD | $53.8 1.71 USD | $8.37B 265.91M USD | 13.31 | $4.04 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.25 1.34 USD |
+1.81
|
$8.34B 265.12M USD | $108.2K 3.44K USD | $41.1 1.31 USD | $42.5 1.35 USD | $8.34B 265.12M USD | 7.33 | $5.76 0.18 USD | |
| Aurotek Corporation 6215.TW | $96 3.05 USD |
+5.49
|
$7.95B 252.54M USD | $3.92M 124.59K USD | $92.6 2.94 USD | $98.8 3.14 USD | $7.95B 252.54M USD | 45.28 | $2.12 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $50.9 1.62 USD |
+5.6
|
$7.92B 251.75M USD | $390.23K 12.4K USD | $48.7 1.55 USD | $51 1.62 USD | $7.92B 251.75M USD | 14.71 | $3.46 0.11 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $53.5 1.7 USD |
-1.11
|
$7.56B 240.33M USD | $21.37M 678.89K USD | $51.8 1.65 USD | $54.4 1.73 USD | $7.56B 240.33M USD | 32.62 | $1.64 0.05 USD | |
| Castles Technology Co., Ltd. 5258.TW | $66.2 2.1 USD |
+1.69
|
$7.31B 232.16M USD | $1.08M 34.41K USD | $65.3 2.07 USD | $68.2 2.17 USD | $7.31B 232.16M USD | 13.31 | $4.97 0.16 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $28.2 0.9 USD |
-3.26
|
$7.3B 232.02M USD | $5.02M 159.38K USD | $28.1 0.89 USD | $29.05 0.92 USD | $7.3B 232.02M USD | 0 | -$2.93 -0.09 USD | |
| Air Asia Co., Ltd. 2630.TW | $34.35 1.09 USD |
+2.38
|
$7.19B 228.6M USD | $641.24K 20.38K USD | $33.55 1.07 USD | $34.35 1.09 USD | $7.19B 228.6M USD | 54.52 | $0.63 0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $97.5 3.1 USD |
+1.99
|
$7.12B 226.31M USD | $71.24K 2.26K USD | $95.6 3.04 USD | $97.6 3.1 USD | $7.12B 226.31M USD | 13.37 | $7.29 0.23 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $126.5 4.02 USD |
+0.8
|
$7.04B 223.83M USD | $321.92K 10.23K USD | $125.5 3.99 USD | $129 4.1 USD | $7.04B 223.83M USD | 17.61 | $7.18 0.23 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $80.5 2.56 USD |
+1.52
|
$7.02B 223.21M USD | $528.53K 16.79K USD | $79.4 2.52 USD | $81.9 2.6 USD | $7.02B 223.21M USD | 98.17 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.4 1.86 USD |
0
|
$6.95B 220.96M USD | $115.03K 3.65K USD | $58.2 1.85 USD | $58.7 1.87 USD | $6.95B 220.96M USD | 10.08 | $5.79 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}