国家/地区：台湾，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (359)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (183)
- Taiwan (176)
工业 (359)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $260.5 8.28 USD |
+6.11
|
$563.99B 17.92B USD | $79.05M 2.51M USD | $245.5 7.8 USD | $265 8.42 USD | $563.99B 17.92B USD | 3.75 | $69.3 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $111 3.53 USD |
+9.9
|
$311.48B 9.9B USD | $145.4M 4.62M USD | $102.5 3.26 USD | $111 3.53 USD | $311.48B 9.9B USD | 6.05 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $84 2.67 USD |
+5.66
|
$293.34B 9.32B USD | $235.29M 7.48M USD | $80 2.54 USD | $85.6 2.72 USD | $293.34B 9.32B USD | 4.70 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $43.4 1.38 USD |
+0.46
|
$234.38B 7.45B USD | $44.12M 1.4M USD | $43.1 1.37 USD | $44.5 1.41 USD | $234.38B 7.45B USD | 7.83 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $935 29.71 USD |
-0.21
|
$187B 5.94B USD | $841.8K 26.75K USD | $928 29.49 USD | $940 29.87 USD | $187B 5.94B USD | 24.51 | $38.14 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28 0.89 USD |
+0.9
|
$157.59B 5.01B USD | $2.35M 74.56K USD | $27.65 0.88 USD | $28 0.89 USD | $157.59B 5.01B USD | 25.22 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $222.5 7.07 USD |
+0.23
|
$144.43B 4.59B USD | $3.95M 125.42K USD | $222.5 7.07 USD | $228.5 7.26 USD | $144.43B 4.59B USD | 12.99 | $17.12 0.54 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $496 15.76 USD |
+0.2
|
$142.43B 4.53B USD | $11.89M 377.75K USD | $496 15.76 USD | $520 16.52 USD | $142.43B 4.53B USD | 31.41 | $15.79 0.5 USD | |
| China Airlines, Ltd. 2610.TW | $22.9 0.73 USD |
+1.1
|
$138.54B 4.4B USD | $34.74M 1.1M USD | $22.6 0.72 USD | $23.1 0.73 USD | $138.54B 4.4B USD | 9.12 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,535 48.78 USD |
+0.33
|
$134.65B 4.28B USD | $152.89K 4.86K USD | $1,510 47.98 USD | $1,545 49.09 USD | $134.65B 4.28B USD | 31.06 | $49.42 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.3 1.66 USD |
-1.51
|
$110.32B 3.51B USD | $5.42M 172.08K USD | $52.1 1.66 USD | $53.5 1.7 USD | $110.32B 3.51B USD | 19.22 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $540 17.16 USD |
+6.09
|
$101.3B 3.22B USD | $7.79M 247.67K USD | $500 15.89 USD | $546 17.35 USD | $101.3B 3.22B USD | 14.85 | $36.34 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184 5.85 USD |
+9.85
|
$95.86B 3.05B USD | $17.73M 563.36K USD | $171.5 5.45 USD | $184 5.85 USD | $95.86B 3.05B USD | 31.29 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.4 1 USD |
+1.13
|
$89B 2.83B USD | $6.3M 200.09K USD | $30.6 0.97 USD | $31.45 1 USD | $89B 2.83B USD | 6.48 | $4.84 0.15 USD | |
| Hiwin Technologies Corporation 2049.TW | $242 7.69 USD |
-0.41
|
$85.62B 2.72B USD | $8.18M 259.93K USD | $241.5 7.67 USD | $249 7.91 USD | $85.62B 2.72B USD | 41.65 | $5.81 0.18 USD | |
| Tatung Co., Ltd. 2371.TW | $41 1.3 USD |
-8.07
|
$83.89B 2.67B USD | $92.93M 2.95M USD | $40.15 1.28 USD | $42 1.33 USD | $83.89B 2.67B USD | 6.49 | $6.31 0.2 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $951 30.22 USD |
-1.45
|
$81.23B 2.58B USD | $1.67M 53.11K USD | $946 30.06 USD | $988 31.39 USD | $81.23B 2.58B USD | 37.47 | $25.38 0.81 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151 4.8 USD |
+4.86
|
$74.61B 2.37B USD | $36.93M 1.17M USD | $146 4.64 USD | $156.5 4.97 USD | $74.61B 2.37B USD | 21.00 | $7.19 0.23 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $393.5 12.5 USD |
+2.34
|
$72.79B 2.31B USD | $872.88K 27.74K USD | $388 12.33 USD | $397.5 12.63 USD | $72.79B 2.31B USD | 12.77 | $30.8 0.98 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $253.5 8.06 USD |
-0.39
|
$59.07B 1.88B USD | $2.29M 72.64K USD | $251 7.98 USD | $257.5 8.18 USD | $59.07B 1.88B USD | 14.41 | $17.59 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119 3.78 USD |
+1.71
|
$52.82B 1.68B USD | $428.14K 13.6K USD | $117 3.72 USD | $119.5 3.8 USD | $52.82B 1.68B USD | 18.00 | $6.61 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $61 1.94 USD |
+6.27
|
$51.55B 1.64B USD | $23.73M 753.96K USD | $57.3 1.82 USD | $61.6 1.96 USD | $51.55B 1.64B USD | 13.17 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $67 2.13 USD |
+5.68
|
$50.01B 1.59B USD | $22.94M 728.77K USD | $63.6 2.02 USD | $67.8 2.15 USD | $50.01B 1.59B USD | 12.22 | $5.48 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $184 5.85 USD |
+2.22
|
$47.64B 1.51B USD | $330.55K 10.5K USD | $179 5.69 USD | $184 5.85 USD | $47.64B 1.51B USD | 16.29 | $11.29 0.36 USD | |
| Acter Group Corporation Limited 5536.TWO | $380.5 12.09 USD |
+4.25
|
$47.21B 1.5B USD | $867.64K 27.57K USD | $368.5 11.71 USD | $382 12.14 USD | $47.21B 1.5B USD | 18.12 | $20.99 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $275.5 8.75 USD |
-1.25
|
$46.83B 1.49B USD | $49.07K 1.56K USD | $275.5 8.75 USD | $280.5 8.91 USD | $46.83B 1.49B USD | 29.71 | $9.27 0.29 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $445 14.14 USD |
+4.09
|
$46.67B 1.48B USD | $1.3M 41.37K USD | $427.5 13.58 USD | $452.5 14.38 USD | $46.67B 1.48B USD | 20.61 | $21.59 0.69 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $116 3.69 USD |
+9.95
|
$46.49B 1.48B USD | $2.89M 91.67K USD | $108 3.43 USD | $116 3.69 USD | $46.49B 1.48B USD | 15.36 | $7.55 0.24 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $178 5.66 USD |
-1.11
|
$45.08B 1.43B USD | $5.05M 160.41K USD | $177.5 5.64 USD | $185 5.88 USD | $45.08B 1.43B USD | 31.28 | $5.69 0.18 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.15 1.5 USD |
+0.53
|
$44.41B 1.41B USD | $4.82M 153.18K USD | $46.7 1.48 USD | $47.2 1.5 USD | $44.41B 1.41B USD | 27.89 | $1.69 0.05 USD | |
| Kinik Company 1560.TW | $286 9.09 USD |
-3.05
|
$41.83B 1.33B USD | $2.59M 82.42K USD | $285 9.06 USD | $295 9.37 USD | $41.83B 1.33B USD | 40.39 | $7.08 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $90.1 2.86 USD |
+2.15
|
$41B 1.3B USD | $28.09M 892.69K USD | $87.1 2.77 USD | $93.7 2.98 USD | $41B 1.3B USD | 16.03 | $5.62 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $191 6.07 USD |
-0.26
|
$37.39B 1.19B USD | $3.57M 113.49K USD | $189.5 6.02 USD | $194 6.16 USD | $37.39B 1.19B USD | 29.07 | $6.57 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $89 2.83 USD |
0
|
$37.12B 1.18B USD | $911.65K 28.97K USD | $88.8 2.82 USD | $90.2 2.87 USD | $37.12B 1.18B USD | 14.54 | $6.12 0.19 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.7 1.07 USD |
+5.64
|
$35.96B 1.14B USD | $13.92M 442.34K USD | $32.1 1.02 USD | $34.6 1.1 USD | $35.96B 1.14B USD | 11.50 | $2.93 0.09 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.1 1.08 USD |
+1.04
|
$34.61B 1.1B USD | $541.42K 17.2K USD | $33.7 1.07 USD | $34.5 1.1 USD | $34.61B 1.1B USD | 14.20 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.8 1.8 USD |
+0.53
|
$33.86B 1.08B USD | $2.9M 92.27K USD | $56.3 1.79 USD | $57 1.81 USD | $33.86B 1.08B USD | 18.50 | $3.07 0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45 1.43 USD |
+1.01
|
$32.86B 1.04B USD | $3.16M 100.57K USD | $44.5 1.41 USD | $45.2 1.44 USD | $32.86B 1.04B USD | 23.68 | $1.9 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $205 6.51 USD |
+1.49
|
$31.28B 993.8M USD | $9.65M 306.56K USD | $202 6.42 USD | $214 6.8 USD | $31.28B 993.8M USD | 11.93 | $17.17 0.55 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.2 1.21 USD |
+0.13
|
$29.47B 936.31M USD | $7.5M 238.25K USD | $38.15 1.21 USD | $39.1 1.24 USD | $29.47B 936.31M USD | 23.01 | $1.66 0.05 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $303 9.63 USD |
+3.24
|
$29.28B 930.53M USD | $4.37M 138.74K USD | $287.5 9.14 USD | $307.5 9.77 USD | $29.28B 930.53M USD | 18.97 | $15.97 0.51 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $109 3.46 USD |
+1.4
|
$28.94B 919.49M USD | $33.74M 1.07M USD | $107 3.4 USD | $116 3.69 USD | $28.94B 919.49M USD | 39.63 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101 3.21 USD |
+0.5
|
$27.62B 877.56M USD | $2.36M 74.85K USD | $100.5 3.19 USD | $102.5 3.26 USD | $27.62B 877.56M USD | 16.88 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $276 8.77 USD |
+3.37
|
$25.99B 825.83M USD | $696.85K 22.14K USD | $262.5 8.34 USD | $276 8.77 USD | $25.99B 825.83M USD | 11.86 | $23.26 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $27.75 0.88 USD |
+3.35
|
$23.82B 757.04M USD | $4.51M 143.42K USD | $27 0.86 USD | $28.2 0.9 USD | $23.82B 757.04M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $304 9.66 USD |
+3.93
|
$23.19B 736.98M USD | $1.36M 43.12K USD | $291.5 9.26 USD | $304 9.66 USD | $23.19B 736.98M USD | 19.79 | $15.36 0.49 USD | |
| C Sun Mfg Ltd. 2467.TW | $146.5 4.66 USD |
+1.74
|
$22.09B 701.86M USD | $436.02K 13.85K USD | $144 4.58 USD | $148.5 4.72 USD | $22.09B 701.86M USD | 31.50 | $4.65 0.15 USD | |
| CTCI Corporation 9933.TW | $27.4 0.87 USD |
+0.37
|
$22.07B 701.31M USD | $12.86M 408.64K USD | $26.95 0.86 USD | $27.6 0.88 USD | $22.07B 701.31M USD | 91.33 | $0.3 0.009 USD | |
| CSBC Corporation 2208.TW | $17.2 0.55 USD |
+2.08
|
$21.92B 696.58M USD | $3.45M 109.58K USD | $16.75 0.53 USD | $17.25 0.55 USD | $21.92B 696.58M USD | 0 | -$2.57 -0.08 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $239 7.59 USD |
-2.65
|
$21.86B 694.61M USD | $1.41M 44.87K USD | $238.5 7.58 USD | $244 7.75 USD | $21.86B 694.61M USD | 36.71 | $6.51 0.21 USD | |
| Cleanaway Company Limited 8422.TW | $190.5 6.05 USD |
+0.53
|
$21.34B 678.16M USD | $299.83K 9.53K USD | $189 6.01 USD | $190.5 6.05 USD | $21.34B 678.16M USD | 17.10 | $11.14 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $24.65 0.78 USD |
+0.2
|
$20.29B 644.79M USD | $519.54K 16.51K USD | $24.6 0.78 USD | $24.8 0.79 USD | $20.29B 644.79M USD | 17.23 | $1.43 0.05 USD | |
| Sporton International Inc. 6146.TWO | $181.5 5.77 USD |
+3.71
|
$18.49B 587.49M USD | $490.99K 15.6K USD | $175 5.56 USD | $185 5.88 USD | $18.49B 587.49M USD | 14.93 | $12.15 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.4 2.21 USD |
+2.81
|
$17.98B 571.17M USD | $3.5M 111.12K USD | $67.3 2.14 USD | $70.5 2.24 USD | $17.98B 571.17M USD | 0 | -$0.56 -0.01 USD | |
| BES Engineering Corporation 2515.TW | $11.3 0.36 USD |
+0.44
|
$17.3B 549.69M USD | $5.28M 167.63K USD | $11.25 0.36 USD | $11.5 0.37 USD | $17.3B 549.69M USD | 23.54 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.9 1.17 USD |
+0.82
|
$17.23B 547.56M USD | $93.06K 2.96K USD | $36.55 1.16 USD | $36.95 1.17 USD | $17.23B 547.56M USD | 17.74 | $2.08 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $138.5 4.4 USD |
-1.07
|
$16.59B 527.23M USD | $4.48M 142.28K USD | $138.5 4.4 USD | $142 4.51 USD | $16.59B 527.23M USD | 122.56 | $1.13 0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.3 1.31 USD |
-0.12
|
$15.87B 504.2M USD | $127.08K 4.04K USD | $41.25 1.31 USD | $41.4 1.32 USD | $15.87B 504.2M USD | 18.68 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.4 2.36 USD |
-0.27
|
$15.69B 498.58M USD | $743.8K 23.63K USD | $74.1 2.35 USD | $75.1 2.39 USD | $15.69B 498.58M USD | 15.50 | $4.8 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $31.3 0.99 USD |
+1.62
|
$15.49B 492.31M USD | $6.86M 217.95K USD | $30.75 0.98 USD | $32 1.02 USD | $15.49B 492.31M USD | 14.09 | $2.22 0.07 USD | |
| Longwell Company 6290.TWO | $96.5 3.07 USD |
-0.31
|
$15.35B 487.81M USD | $13.35M 424.35K USD | $96.3 3.06 USD | $100 3.18 USD | $15.35B 487.81M USD | 13.36 | $7.22 0.23 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.4 1.86 USD |
+0.17
|
$15.18B 482.28M USD | $361.53K 11.49K USD | $57.7 1.83 USD | $58.4 1.86 USD | $15.18B 482.28M USD | 10.93 | $5.34 0.17 USD | |
| Sincere Navigation Corporation 2605.TW | $25.25 0.8 USD |
+4.99
|
$14.78B 469.64M USD | $9.57M 303.96K USD | $24.3 0.77 USD | $25.6 0.81 USD | $14.78B 469.64M USD | 18.84 | $1.34 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $175 5.56 USD |
+2.94
|
$14.39B 457.12M USD | $4.94M 156.93K USD | $172 5.47 USD | $178 5.66 USD | $14.39B 457.12M USD | 25.03 | $6.99 0.22 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57.7 1.83 USD |
-1.03
|
$14.31B 454.83M USD | $1.92M 61.11K USD | $57.6 1.83 USD | $59.2 1.88 USD | $14.31B 454.83M USD | 17.02 | $3.39 0.11 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $38.25 1.22 USD |
+2.41
|
$13.9B 441.54M USD | $554.68K 17.63K USD | $37.5 1.19 USD | $38.35 1.22 USD | $13.9B 441.54M USD | 18.56 | $2.06 0.07 USD | |
| Browave Corporation 3163.TWO | $171 5.43 USD |
+1.18
|
$13.77B 437.63M USD | $25M 794.23K USD | $170 5.4 USD | $176 5.59 USD | $13.77B 437.63M USD | 36.69 | $4.66 0.15 USD | |
| Mirle Automation Corporation 2464.TW | $64.6 2.05 USD |
-0.77
|
$13.21B 419.84M USD | $4.71M 149.81K USD | $64.2 2.04 USD | $65.6 2.08 USD | $13.21B 419.84M USD | 134.58 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.55 0.97 USD |
+4.44
|
$12.75B 405.08M USD | $2.18M 69.35K USD | $29.4 0.93 USD | $30.7 0.98 USD | $12.75B 405.08M USD | 10.75 | $2.84 0.09 USD | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
+0.89
|
$12.66B 402.39M USD | $133.93K 4.26K USD | $168 5.34 USD | $170.5 5.42 USD | $12.66B 402.39M USD | 10.45 | $16.21 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $204.5 6.5 USD |
+0.74
|
$12.18B 387.14M USD | $307.22K 9.76K USD | $201.5 6.4 USD | $206 6.55 USD | $12.18B 387.14M USD | 13.08 | $15.63 0.5 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $145.5 4.62 USD |
+1.04
|
$11.94B 379.4M USD | $93.83K 2.98K USD | $145 4.61 USD | $146.5 4.66 USD | $11.94B 379.4M USD | 12.53 | $11.61 0.37 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $106 3.37 USD |
-2.3
|
$11.9B 378.08M USD | $2.9M 92.3K USD | $105 3.34 USD | $109.5 3.48 USD | $11.9B 378.08M USD | 126.19 | $0.84 0.03 USD | |
| T3EX Global Holdings Corp. 2636.TW | $84.5 2.69 USD |
+6.83
|
$11.57B 367.74M USD | $3.23M 102.79K USD | $79.1 2.51 USD | $85.5 2.72 USD | $11.57B 367.74M USD | 8.88 | $9.51 0.3 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.05 0.86 USD |
+0.37
|
$11.43B 363.24M USD | $714.13K 22.69K USD | $26.85 0.85 USD | $27.25 0.87 USD | $11.43B 363.24M USD | 9.23 | $2.93 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.7 0.82 USD |
+0.78
|
$10.9B 346.42M USD | $4.15M 131.79K USD | $25.45 0.81 USD | $26.45 0.84 USD | $10.9B 346.42M USD | 21.06 | $1.22 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.95 0.79 USD |
-1.77
|
$10.76B 341.86M USD | $1.45M 46.02K USD | $24.95 0.79 USD | $26 0.83 USD | $10.76B 341.86M USD | 0 | -$0.01 -0.0003 USD | |
| Waffer Technology Corporation 6235.TW | $53.7 1.71 USD |
-1.1
|
$10.73B 340.94M USD | $581.99K 18.49K USD | $53.5 1.7 USD | $55.2 1.75 USD | $10.73B 340.94M USD | 20.49 | $2.62 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $177.5 5.64 USD |
+0.85
|
$10.7B 340.03M USD | $1.78M 56.58K USD | $177 5.62 USD | $182 5.78 USD | $10.7B 340.03M USD | 16.95 | $10.47 0.33 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.5 1.06 USD |
+1.52
|
$10.59B 336.46M USD | $820.36K 26.07K USD | $33.1 1.05 USD | $33.75 1.07 USD | $10.59B 336.46M USD | 14.07 | $2.38 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $15.35 0.49 USD |
-3.15
|
$10.44B 331.67M USD | $19.82M 629.63K USD | $15.35 0.49 USD | $16.2 0.51 USD | $10.44B 331.67M USD | 11.45 | $1.34 0.04 USD | |
| FSP Technology Inc. 3015.TW | $54.7 1.74 USD |
+0.92
|
$10.24B 325.48M USD | $601.25K 19.1K USD | $54.3 1.73 USD | $55 1.75 USD | $10.24B 325.48M USD | 31.43 | $1.74 0.06 USD | |
| QST International Corp. 8349.TWO | $53.3 1.69 USD |
+0.95
|
$10.09B 320.61M USD | $121.95K 3.88K USD | $52.3 1.66 USD | $53.3 1.69 USD | $10.09B 320.61M USD | 14.25 | $3.74 0.12 USD | |
| Vivotek Inc. 3454.TW | $116.5 3.7 USD |
+1.75
|
$10.09B 320.46M USD | $219.17K 6.96K USD | $115.5 3.67 USD | $117 3.72 USD | $10.09B 320.46M USD | 28.90 | $4.03 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $50.5 1.6 USD |
+9.9
|
$9.97B 316.89M USD | $7.13M 226.7K USD | $46.55 1.48 USD | $50.5 1.6 USD | $9.97B 316.89M USD | 8.89 | $5.68 0.18 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.3 2.55 USD |
-0.37
|
$9.89B 314.19M USD | $203.61K 6.47K USD | $78.7 2.5 USD | $80.6 2.56 USD | $9.89B 314.19M USD | 11.40 | $7.04 0.22 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $203 6.45 USD |
+1.25
|
$9.37B 297.87M USD | $2.09M 66.4K USD | $199 6.32 USD | $213 6.77 USD | $9.37B 297.87M USD | 18.33 | $11.07 0.35 USD | |
| Aurotek Corporation 6215.TW | $113 3.59 USD |
+0.44
|
$9.36B 297.27M USD | $16.47M 523.19K USD | $111 3.53 USD | $117 3.72 USD | $9.36B 297.27M USD | 53.30 | $2.12 0.07 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.8 1.55 USD |
+1.99
|
$9.2B 292.22M USD | $224.31K 7.13K USD | $47.85 1.52 USD | $48.9 1.55 USD | $9.2B 292.22M USD | 10.31 | $4.73 0.15 USD | |
| E&R Engineering Corporation 8027.TWO | $85.3 2.71 USD |
+0.35
|
$9B 286.11M USD | $884.7K 28.11K USD | $83.5 2.65 USD | $86.4 2.75 USD | $9B 286.11M USD | 0 | -$0.79 -0.02 USD | |
| K.S. Terminals Inc. 3003.TW | $56.8 1.8 USD |
-0.53
|
$8.84B 280.93M USD | $375.73K 11.94K USD | $56.7 1.8 USD | $57.5 1.83 USD | $8.84B 280.93M USD | 16.75 | $3.39 0.11 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $146 4.64 USD |
+0.34
|
$8.64B 274.5M USD | $1.57M 50.01K USD | $143 4.54 USD | $147 4.67 USD | $8.64B 274.5M USD | 24.57 | $5.94 0.19 USD | |
| Khgears International Limited 4571.TW | $166.5 5.29 USD |
+5.38
|
$8.61B 273.61M USD | $3.42M 108.76K USD | $162 5.15 USD | $173 5.5 USD | $8.61B 273.61M USD | 16.73 | $9.95 0.32 USD | |
| Zippy Technology Corp. 2420.TW | $55.7 1.77 USD |
+1.09
|
$8.5B 270.17M USD | $255.51K 8.12K USD | $55.1 1.75 USD | $55.8 1.77 USD | $8.5B 270.17M USD | 13.51 | $4.12 0.13 USD | |
| Air Asia Co., Ltd. 2630.TW | $40.55 1.29 USD |
-3.22
|
$8.49B 269.86M USD | $6.34M 201.43K USD | $40.3 1.28 USD | $42 1.33 USD | $8.49B 269.86M USD | 64.36 | $0.63 0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $211.5 6.72 USD |
-2.08
|
$8.19B 260.35M USD | $1.14M 36.24K USD | $211 6.7 USD | $219.5 6.97 USD | $8.19B 260.35M USD | 13.75 | $15.38 0.49 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91.2 2.9 USD |
+0.22
|
$7.96B 252.88M USD | $2.67M 84.74K USD | $90.5 2.88 USD | $92.3 2.93 USD | $7.96B 252.88M USD | 111.21 | $0.82 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.5 1.13 USD |
-0.28
|
$7.78B 247.26M USD | $415.91K 13.22K USD | $35.2 1.12 USD | $36 1.14 USD | $7.78B 247.26M USD | 11.05 | $3.21 0.1 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85 2.7 USD |
-0.35
|
$7.68B 244.1M USD | $90.89K 2.89K USD | $85 2.7 USD | $86.9 2.76 USD | $7.68B 244.1M USD | 14.33 | $5.93 0.19 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $85.4 2.71 USD |
-0.23
|
$7.54B 239.48M USD | $2.63M 83.57K USD | $85 2.7 USD | $88 2.8 USD | $7.54B 239.48M USD | 32.10 | $2.66 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}