国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (162)
- {{item.name}}
- 所有交流
- Taipei Exchange (162)
- Taiwan (182)
工业 (162)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,395.00 44.33 USD |
-2.79
|
NT$173.09B 5.5B USD | NT$1.11M 35.28K USD | NT$1,365.00 43.37 USD | NT$1,455.00 46.23 USD | NT$173.09B 5.5B USD | 49.34 | NT$28.27 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$974.00 30.95 USD |
-5.89
|
NT$94.77B 3.01B USD | NT$2.14M 67.99K USD | NT$960.00 30.5 USD | NT$1,050.00 33.36 USD | NT$94.77B 3.01B USD | 63.16 | NT$15.42 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$140.50 4.46 USD |
-8.17
|
NT$83.74B 2.66B USD | NT$19.70M 626.04K USD | NT$139.50 4.43 USD | NT$155.00 4.93 USD | NT$83.74B 2.66B USD | 44.74 | NT$3.14 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$447.00 14.2 USD |
-4.39
|
NT$82.68B 2.63B USD | NT$4.02M 127.87K USD | NT$445.50 14.16 USD | NT$487.50 15.49 USD | NT$82.68B 2.63B USD | 14.66 | NT$30.48 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$389.00 12.36 USD |
-7.93
|
NT$60.02B 1.91B USD | NT$13.63M 433.03K USD | NT$388.50 12.34 USD | NT$458.50 14.57 USD | NT$60.02B 1.91B USD | 43.22 | NT$9.00 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$301.00 9.56 USD |
-6.81
|
NT$51.01B 1.62B USD | NT$7.60M 241.54K USD | NT$298.00 9.47 USD | NT$326.00 10.36 USD | NT$51.01B 1.62B USD | 36.13 | NT$8.33 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.80 1.11 USD |
+0.29
|
NT$34.90B 1.11B USD | NT$715.24K 22.73K USD | NT$34.35 1.09 USD | NT$34.85 1.11 USD | NT$34.90B 1.11B USD | 11.40 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$328.50 10.44 USD |
-7.2
|
NT$25.56B 812.1M USD | NT$542.82K 17.25K USD | NT$325.00 10.33 USD | NT$358.50 11.39 USD | NT$25.56B 812.1M USD | 24.68 | NT$13.31 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$216.00 6.86 USD |
-9.62
|
NT$23.10B 733.89M USD | NT$5.67M 180.21K USD | NT$215.50 6.85 USD | NT$243.00 7.72 USD | NT$23.10B 733.89M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$370.00 11.76 USD |
-5.49
|
NT$22.50B 714.9M USD | NT$612.47K 19.46K USD | NT$368.00 11.69 USD | NT$394.50 12.54 USD | NT$22.50B 714.9M USD | 25.60 | NT$14.45 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$197.50 6.28 USD |
+1.02
|
NT$20.12B 639.28M USD | NT$411.11K 13.06K USD | NT$195.50 6.21 USD | NT$199.50 6.34 USD | NT$20.12B 639.28M USD | 18.40 | NT$10.73 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$247.50 7.86 USD |
-5.17
|
NT$16.23B 515.63M USD | NT$15.68M 498.38K USD | NT$243.50 7.74 USD | NT$273.00 8.67 USD | NT$16.23B 515.63M USD | 79.07 | NT$3.13 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.80 1.84 USD |
-3.83
|
NT$14.97B 475.7M USD | NT$1.12M 35.44K USD | NT$57.50 1.83 USD | NT$60.90 1.94 USD | NT$14.97B 475.7M USD | 578.00 | NT$0.10 0.003 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$403.50 12.82 USD |
-7.13
|
NT$13.96B 443.44M USD | NT$1.85M 58.66K USD | NT$400.00 12.71 USD | NT$434.50 13.81 USD | NT$13.96B 443.44M USD | 320.23 | NT$1.26 0.04 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.90 1.78 USD |
-2.1
|
NT$13.87B 440.65M USD | NT$3.40M 108.17K USD | NT$55.70 1.77 USD | NT$57.50 1.83 USD | NT$13.87B 440.65M USD | 13.76 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$172.50 5.48 USD |
-1.71
|
NT$13.60B 432.14M USD | NT$105.54K 3.35K USD | NT$169.50 5.39 USD | NT$177.00 5.62 USD | NT$13.60B 432.14M USD | 224.02 | NT$0.77 0.02 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$495.00 15.73 USD |
+1.12
|
NT$13.31B 422.85M USD | NT$4.26M 135.22K USD | NT$484.00 15.38 USD | NT$537.00 17.06 USD | NT$13.31B 422.85M USD | 72.79 | NT$6.80 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$58.20 1.85 USD |
+1.04
|
NT$13.23B 420.52M USD | NT$3.39M 107.72K USD | NT$56.50 1.8 USD | NT$58.60 1.86 USD | NT$13.23B 420.52M USD | 9.69 | NT$6.00 0.19 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$161.50 5.13 USD |
+4.53
|
NT$13.14B 417.58M USD | NT$5.42M 172.19K USD | NT$154.00 4.89 USD | NT$166.50 5.29 USD | NT$13.14B 417.58M USD | 26.21 | NT$6.16 0.2 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.10 2.67 USD |
-0.24
|
NT$12.97B 412.19M USD | NT$1.29M 40.94K USD | NT$82.60 2.62 USD | NT$86.60 2.75 USD | NT$12.97B 412.19M USD | 50.66 | NT$1.66 0.05 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$259.00 8.23 USD |
-3.9
|
NT$12.76B 405.56M USD | NT$457.35K 14.53K USD | NT$259.00 8.23 USD | NT$274.00 8.71 USD | NT$12.76B 405.56M USD | 18.96 | NT$13.66 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$208.50 6.63 USD |
-6.92
|
NT$12.34B 392M USD | NT$1.14M 36.2K USD | NT$207.00 6.58 USD | NT$227.50 7.23 USD | NT$12.34B 392M USD | 52.91 | NT$3.94 0.13 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.00 1.94 USD |
-0.33
|
NT$11.81B 375.15M USD | NT$3.71M 117.88K USD | NT$59.50 1.89 USD | NT$62.80 2 USD | NT$11.81B 375.15M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.70 2.5 USD |
-1.01
|
NT$11.08B 351.96M USD | NT$462.26K 14.69K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$11.08B 351.96M USD | 9.91 | NT$7.94 0.25 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$284.00 9.02 USD |
-8.83
|
NT$10.96B 348.25M USD | NT$595.39K 18.92K USD | NT$280.50 8.91 USD | NT$315.00 10.01 USD | NT$10.96B 348.25M USD | 48.46 | NT$5.86 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$147.00 4.67 USD |
-3.92
|
NT$10.74B 341.2M USD | NT$1.15M 36.63K USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$10.74B 341.2M USD | 19.75 | NT$7.44 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.00 3.24 USD |
-4.67
|
NT$9.80B 311.52M USD | NT$716.66K 22.77K USD | NT$101.50 3.23 USD | NT$107.50 3.42 USD | NT$9.80B 311.52M USD | 15.54 | NT$6.56 0.21 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$79.30 2.52 USD |
-1.12
|
NT$9.00B 285.84M USD | NT$1.56M 49.55K USD | NT$79.10 2.51 USD | NT$81.00 2.57 USD | NT$9.00B 285.84M USD | 7.49 | NT$10.58 0.34 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$82.50 2.62 USD |
-3.06
|
NT$8.95B 284.41M USD | NT$2.11M 67.16K USD | NT$80.20 2.55 USD | NT$87.50 2.78 USD | NT$8.95B 284.41M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$88.90 2.82 USD |
-5.83
|
NT$8.40B 266.84M USD | NT$668.18K 21.23K USD | NT$88.90 2.82 USD | NT$96.00 3.05 USD | NT$8.40B 266.84M USD | 35.56 | NT$2.50 0.08 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.45 1.25 USD |
-1.37
|
NT$8.04B 255.63M USD | NT$80.80K 2.57K USD | NT$39.40 1.25 USD | NT$39.80 1.26 USD | NT$8.04B 255.63M USD | 20.54 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.00 3.91 USD |
-0.81
|
NT$7.43B 236.11M USD | NT$5.09M 161.64K USD | NT$122.50 3.89 USD | NT$136.00 4.32 USD | NT$7.43B 236.11M USD | 256.25 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.90 1.97 USD |
-4.77
|
NT$6.98B 221.88M USD | NT$2.13M 67.65K USD | NT$61.80 1.96 USD | NT$65.00 2.07 USD | NT$6.98B 221.88M USD | 18.31 | NT$3.38 0.11 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.05 1.5 USD |
-4.95
|
NT$6.79B 215.65M USD | NT$626.73K 19.91K USD | NT$47.00 1.49 USD | NT$50.10 1.59 USD | NT$6.79B 215.65M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$66.50 2.11 USD |
-5.54
|
NT$6.00B 190.63M USD | NT$1.56M 49.52K USD | NT$66.50 2.11 USD | NT$71.20 2.26 USD | NT$6.00B 190.63M USD | 33.08 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.85 0.57 USD |
-2.72
|
NT$5.90B 187.36M USD | NT$1.61M 51.05K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$5.90B 187.36M USD | 9.70 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.00 2.41 USD |
-7.54
|
NT$5.46B 173.35M USD | NT$716.07K 22.75K USD | NT$75.80 2.41 USD | NT$82.20 2.61 USD | NT$5.46B 173.35M USD | 50.00 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$57.30 1.82 USD |
-0.69
|
NT$5.36B 170.31M USD | NT$777.50K 24.71K USD | NT$56.60 1.8 USD | NT$58.60 1.86 USD | NT$5.36B 170.31M USD | 13.54 | NT$4.23 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.95 0.86 USD |
-4.26
|
NT$4.78B 151.85M USD | NT$2.53M 80.24K USD | NT$26.60 0.85 USD | NT$28.25 0.9 USD | NT$4.78B 151.85M USD | 539.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.00 0.95 USD |
-2.76
|
NT$4.75B 151.03M USD | NT$1.36M 43.2K USD | NT$29.40 0.93 USD | NT$31.00 0.99 USD | NT$4.75B 151.03M USD | 150.00 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.35 1.35 USD |
-3.97
|
NT$4.62B 146.65M USD | NT$1.01M 32.09K USD | NT$42.35 1.35 USD | NT$45.20 1.44 USD | NT$4.62B 146.65M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$80.00 2.54 USD |
-0.12
|
NT$4.59B 145.86M USD | NT$677.01K 21.51K USD | NT$76.10 2.42 USD | NT$80.80 2.57 USD | NT$4.59B 145.86M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.65 1.45 USD |
-9.24
|
NT$4.58B 145.61M USD | NT$2.15M 68.23K USD | NT$45.30 1.44 USD | NT$49.90 1.59 USD | NT$4.58B 145.61M USD | 913.00 | NT$0.05 0.001 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.50 0.97 USD |
-3.33
|
NT$4.39B 139.36M USD | NT$1.41M 44.74K USD | NT$30.40 0.97 USD | NT$32.20 1.02 USD | NT$4.39B 139.36M USD | 58.65 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.45 0.62 USD |
-2.75
|
NT$4.38B 139.03M USD | NT$781.35K 24.83K USD | NT$19.35 0.61 USD | NT$20.20 0.64 USD | NT$4.38B 139.03M USD | 44.20 | NT$0.44 0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$123.50 3.92 USD |
-9.19
|
NT$4.36B 138.45M USD | NT$2.64M 83.83K USD | NT$123.00 3.91 USD | NT$135.50 4.31 USD | NT$4.36B 138.45M USD | 1235.00 | NT$0.10 0.003 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.80 0.82 USD |
-3.73
|
NT$4.28B 136.12M USD | NT$2.22M 70.52K USD | NT$25.65 0.82 USD | NT$27.00 0.86 USD | NT$4.28B 136.12M USD | 42.29 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$86.00 2.73 USD |
-7.13
|
NT$4.23B 134.28M USD | NT$585.26K 18.6K USD | NT$86.00 2.73 USD | NT$93.70 2.98 USD | NT$4.23B 134.28M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$61.10 1.94 USD |
-8.4
|
NT$4.13B 131.33M USD | NT$10.60M 336.77K USD | NT$60.60 1.93 USD | NT$67.40 2.14 USD | NT$4.13B 131.33M USD | 30.24 | NT$2.02 0.06 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.80 1.65 USD |
-3.9
|
NT$4.08B 129.75M USD | NT$619.38K 19.68K USD | NT$50.90 1.62 USD | NT$54.10 1.72 USD | NT$4.08B 129.75M USD | 13.01 | NT$3.98 0.13 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$72.00 2.29 USD |
-6.01
|
NT$3.89B 123.46M USD | NT$739.93K 23.51K USD | NT$71.70 2.28 USD | NT$76.60 2.43 USD | NT$3.89B 123.46M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$68.80 2.19 USD |
-7.4
|
NT$3.87B 122.96M USD | NT$2.09M 66.5K USD | NT$67.20 2.14 USD | NT$75.40 2.4 USD | NT$3.87B 122.96M USD | 27.51 | NT$2.50 0.08 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$50.40 1.6 USD |
-2.33
|
NT$3.86B 122.57M USD | NT$460.44K 14.63K USD | NT$49.95 1.59 USD | NT$51.70 1.64 USD | NT$3.86B 122.57M USD | 10.67 | NT$4.72 0.15 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.40 3.03 USD |
-6.01
|
NT$3.76B 119.57M USD | NT$1.19M 37.69K USD | NT$93.90 2.98 USD | NT$103.00 3.27 USD | NT$3.76B 119.57M USD | 49.43 | NT$1.93 0.06 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$84.30 2.68 USD |
+2.06
|
NT$3.57B 113.31M USD | NT$1.03M 32.85K USD | NT$81.00 2.57 USD | NT$90.80 2.89 USD | NT$3.57B 113.31M USD | 91.63 | NT$0.92 0.03 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.00 1.11 USD |
-6.91
|
NT$3.48B 110.55M USD | NT$4.57M 145.28K USD | NT$34.80 1.11 USD | NT$38.15 1.21 USD | NT$3.48B 110.55M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$3.44B 109.43M USD | NT$205.30K 6.52K USD | NT$14.60 0.46 USD | NT$15.40 0.49 USD | NT$3.44B 109.43M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$30.90 0.98 USD |
-3.89
|
NT$3.40B 108M USD | NT$332.23K 10.56K USD | NT$30.85 0.98 USD | NT$32.25 1.02 USD | NT$3.40B 108M USD | 54.21 | NT$0.57 0.02 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.30 1.38 USD |
-6.07
|
NT$3.39B 107.75M USD | NT$609.88K 19.38K USD | NT$43.30 1.38 USD | NT$47.40 1.51 USD | NT$3.39B 107.75M USD | 31.60 | NT$1.37 0.04 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.80 2.35 USD |
-4.65
|
NT$3.32B 105.53M USD | NT$421.74K 13.4K USD | NT$73.30 2.33 USD | NT$77.60 2.47 USD | NT$3.32B 105.53M USD | 18.44 | NT$4.00 0.13 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$28.90 0.92 USD |
-6.32
|
NT$3.14B 99.62M USD | NT$2.04M 64.94K USD | NT$28.50 0.91 USD | NT$32.90 1.05 USD | NT$3.14B 99.62M USD | 12.73 | NT$2.27 0.07 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$67.60 2.15 USD |
-1.74
|
NT$2.99B 94.92M USD | NT$89.59K 2.85K USD | NT$67.60 2.15 USD | NT$69.50 2.21 USD | NT$2.99B 94.92M USD | 50.82 | NT$1.33 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.90 2.09 USD |
-1.64
|
NT$2.95B 93.62M USD | NT$161.37K 5.13K USD | NT$64.10 2.04 USD | NT$67.30 2.14 USD | NT$2.95B 93.62M USD | 13.20 | NT$4.99 0.16 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.90 0.98 USD |
+1.64
|
NT$2.88B 91.46M USD | NT$1.93M 61.27K USD | NT$30.30 0.96 USD | NT$31.50 1 USD | NT$2.88B 91.46M USD | 18.84 | NT$1.64 0.05 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.40 2.01 USD |
-6.76
|
NT$2.86B 90.76M USD | NT$83.87K 2.67K USD | NT$63.40 2.01 USD | NT$67.90 2.16 USD | NT$2.86B 90.76M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.90 1.05 USD |
-8.86
|
NT$2.86B 90.73M USD | NT$2.18M 69.27K USD | NT$32.80 1.04 USD | NT$36.30 1.15 USD | NT$2.86B 90.73M USD | 3290.00 | NT$0.01 0.0003 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$59.30 1.88 USD |
-4.97
|
NT$2.76B 87.81M USD | NT$267.85K 8.51K USD | NT$58.50 1.86 USD | NT$63.20 2.01 USD | NT$2.76B 87.81M USD | 29.79 | NT$1.99 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$42.50 1.35 USD |
-5.35
|
NT$2.74B 87.01M USD | NT$1.14M 36.23K USD | NT$42.20 1.34 USD | NT$45.50 1.45 USD | NT$2.74B 87.01M USD | 19.23 | NT$2.21 0.07 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.35 1.06 USD |
-1.33
|
NT$2.73B 86.71M USD | NT$41.00K 1.3K USD | NT$32.90 1.05 USD | NT$33.90 1.08 USD | NT$2.73B 86.71M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.90 0.38 USD |
-2.46
|
NT$2.63B 83.62M USD | NT$234.11K 7.44K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$2.63B 83.62M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.60 1.32 USD |
-5.78
|
NT$2.59B 82.32M USD | NT$2.30M 73.19K USD | NT$39.75 1.26 USD | NT$46.90 1.49 USD | NT$2.59B 82.32M USD | 45.21 | NT$0.92 0.03 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.30 1.95 USD |
-3.92
|
NT$2.56B 81.39M USD | NT$246.20K 7.82K USD | NT$61.00 1.94 USD | NT$65.00 2.07 USD | NT$2.56B 81.39M USD | 27.48 | NT$2.23 0.07 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$34.35 1.09 USD |
-4.98
|
NT$2.54B 80.7M USD | NT$533.94K 16.97K USD | NT$34.35 1.09 USD | NT$36.40 1.16 USD | NT$2.54B 80.7M USD | 214.68 | NT$0.16 0.005 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.70 1.33 USD |
-5.12
|
NT$2.44B 77.54M USD | NT$316.79K 10.07K USD | NT$41.30 1.31 USD | NT$44.10 1.4 USD | NT$2.44B 77.54M USD | 64.15 | NT$0.65 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.10 0.77 USD |
-0.41
|
NT$2.43B 77.09M USD | NT$653.42K 20.76K USD | NT$23.90 0.76 USD | NT$24.65 0.78 USD | NT$2.43B 77.09M USD | 0 | -NT$1.61 -0.05 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.25 0.64 USD |
-2.17
|
NT$2.42B 76.98M USD | NT$237.17K 7.54K USD | NT$19.85 0.63 USD | NT$21.00 0.67 USD | NT$2.42B 76.98M USD | 33.19 | NT$0.61 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.30 1.34 USD |
-2.76
|
NT$2.32B 73.86M USD | NT$140.89K 4.48K USD | NT$42.10 1.34 USD | NT$44.15 1.4 USD | NT$2.32B 73.86M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.90 0.66 USD |
-7.11
|
NT$2.19B 69.61M USD | NT$1.67M 53.14K USD | NT$20.20 0.64 USD | NT$23.00 0.73 USD | NT$2.19B 69.61M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.20 2.17 USD |
-2.85
|
NT$2.09B 66.32M USD | NT$96.05K 3.05K USD | NT$65.30 2.07 USD | NT$70.20 2.23 USD | NT$2.09B 66.32M USD | 213.12 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.50 1.29 USD |
-2.88
|
NT$2.09B 66.28M USD | NT$107.21K 3.41K USD | NT$40.30 1.28 USD | NT$42.00 1.33 USD | NT$2.09B 66.28M USD | 68.64 | NT$0.59 0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$68.00 2.16 USD |
-3.95
|
NT$2.07B 65.91M USD | NT$97.25K 3.09K USD | NT$67.90 2.16 USD | NT$72.30 2.3 USD | NT$2.07B 65.91M USD | 0 | -NT$7.92 -0.2 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$18.65 0.59 USD |
+1.36
|
NT$2.05B 65.15M USD | NT$4.14M 131.4K USD | NT$18.40 0.58 USD | NT$19.45 0.62 USD | NT$2.05B 65.15M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.65 0.56 USD |
+6.01
|
NT$2.02B 64.14M USD | NT$2.77M 87.86K USD | NT$16.40 0.52 USD | NT$18.30 0.58 USD | NT$2.02B 64.14M USD | 0 | -NT$1.79 -0.05 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.15 0.61 USD |
-3.53
|
NT$2.00B 63.7M USD | NT$476.95K 15.16K USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$2.00B 63.7M USD | 0 | -NT$0.34 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$143.50 4.56 USD |
-4.97
|
NT$1.89B 60M USD | NT$335.58K 10.66K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$1.89B 60M USD | 14.99 | NT$9.57 0.3 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.25 1.25 USD |
-5.08
|
NT$1.83B 57.99M USD | NT$449.45K 14.28K USD | NT$38.50 1.22 USD | NT$41.35 1.31 USD | NT$1.83B 57.99M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$26.10 0.83 USD |
+4.4
|
NT$1.80B 57.26M USD | NT$1.22M 38.63K USD | NT$24.90 0.79 USD | NT$26.60 0.85 USD | NT$1.80B 57.26M USD | 17.51 | NT$1.49 0.05 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$26.30 0.84 USD |
-2.95
|
NT$1.71B 54.28M USD | NT$175.75K 5.58K USD | NT$26.30 0.84 USD | NT$27.30 0.87 USD | NT$1.71B 54.28M USD | 1.20 | NT$21.90 0.7 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$29.00 0.92 USD |
+6.81
|
NT$1.55B 49.31M USD | NT$234.69K 7.46K USD | NT$27.20 0.86 USD | NT$29.25 0.93 USD | NT$1.55B 49.31M USD | 11.88 | NT$2.44 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.65 0.47 USD |
-1.35
|
NT$1.54B 48.82M USD | NT$109.62K 3.48K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.54B 48.82M USD | 36.62 | NT$0.40 0.01 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.30 1.09 USD |
-3.65
|
NT$1.30B 41.46M USD | NT$248.40K 7.89K USD | NT$34.15 1.09 USD | NT$36.50 1.16 USD | NT$1.30B 41.46M USD | 16.25 | NT$2.11 0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.80 0.44 USD |
-2.13
|
NT$1.26B 40.16M USD | NT$1.90M 60.48K USD | NT$13.50 0.43 USD | NT$14.50 0.46 USD | NT$1.26B 40.16M USD | 125.45 | NT$0.11 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.35 0.42 USD |
-5.99
|
NT$1.17B 37.26M USD | NT$1.06M 33.83K USD | NT$13.30 0.42 USD | NT$14.20 0.45 USD | NT$1.17B 37.26M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.55 0.78 USD |
-1.8
|
NT$1.16B 36.91M USD | NT$306.75K 9.75K USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$1.16B 36.91M USD | 19.17 | NT$1.28 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$45.70 1.45 USD |
-3.79
|
NT$1.14B 36.33M USD | NT$38.75K 1.23K USD | NT$44.70 1.42 USD | NT$49.20 1.56 USD | NT$1.14B 36.33M USD | 45.70 | NT$1.00 0.03 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.20 0.96 USD |
-5.62
|
NT$1.09B 34.59M USD | NT$84.75K 2.69K USD | NT$30.20 0.96 USD | NT$32.30 1.03 USD | NT$1.09B 34.59M USD | 64.25 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.30 0.68 USD |
-3.18
|
NT$1.07B 34.01M USD | NT$76.30K 2.42K USD | NT$21.25 0.68 USD | NT$22.10 0.7 USD | NT$1.07B 34.01M USD | 68.70 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.50 0.56 USD |
-9.33
|
NT$1.03B 32.68M USD | NT$3.26M 103.51K USD | NT$17.50 0.56 USD | NT$21.20 0.67 USD | NT$1.03B 32.68M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.20 0.45 USD |
-2.74
|
NT$811.85M 25.8M USD | NT$40.22K 1.28K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$811.85M 25.8M USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}