国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (162)
- {{item.name}}
- 所有交流
- Taipei Exchange (162)
- Taiwan (182)
工业 (162)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,310.00 41.63 USD |
-6.09
|
NT$162.55B 5.16B USD | NT$166.23K 5.28K USD | NT$1,295.00 41.15 USD | NT$1,365.00 43.37 USD | NT$162.55B 5.16B USD | 46.25 | NT$28.32 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$962.00 30.57 USD |
-1.23
|
NT$93.60B 2.97B USD | NT$420.84K 13.37K USD | NT$940.00 29.87 USD | NT$992.00 31.52 USD | NT$93.60B 2.97B USD | 62.50 | NT$15.39 0.49 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$466.00 14.81 USD |
+4.25
|
NT$86.20B 2.74B USD | NT$470.99K 14.97K USD | NT$443.00 14.08 USD | NT$468.00 14.87 USD | NT$86.20B 2.74B USD | 15.28 | NT$30.49 0.97 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$144.50 4.59 USD |
+2.85
|
NT$86.12B 2.74B USD | NT$6.15M 195.54K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$86.12B 2.74B USD | 46.16 | NT$3.13 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$65.97B 2.1B USD | NT$3.96M 125.95K USD | NT$425.50 13.52 USD | NT$427.50 13.58 USD | NT$65.97B 2.1B USD | 47.55 | NT$8.99 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$302.00 9.6 USD |
+0.33
|
NT$51.18B 1.63B USD | NT$518.92K 16.49K USD | NT$299.50 9.52 USD | NT$306.00 9.72 USD | NT$51.18B 1.63B USD | 36.34 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.70 1.1 USD |
-0.29
|
NT$34.80B 1.11B USD | NT$20.00K 635.51 USD | NT$34.70 1.1 USD | NT$34.80 1.11 USD | NT$34.80B 1.11B USD | 11.37 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$326.00 10.36 USD |
-0.76
|
NT$25.36B 805.92M USD | NT$75.69K 2.41K USD | NT$320.00 10.17 USD | NT$332.50 10.57 USD | NT$25.36B 805.92M USD | 24.51 | NT$13.30 0.42 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$370.00 11.76 USD |
0
|
NT$22.50B 714.9M USD | NT$50.51K 1.61K USD | NT$364.00 11.57 USD | NT$377.50 12 USD | NT$22.50B 714.9M USD | 25.64 | NT$14.43 0.46 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$208.00 6.61 USD |
-3.7
|
NT$22.24B 706.71M USD | NT$2.32M 73.75K USD | NT$206.00 6.55 USD | NT$221.00 7.02 USD | NT$22.24B 706.71M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$212.00 6.74 USD |
+7.34
|
NT$21.60B 686.21M USD | NT$531.20K 16.88K USD | NT$203.00 6.45 USD | NT$212.00 6.74 USD | NT$21.60B 686.21M USD | 19.77 | NT$10.72 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$265.00 8.42 USD |
+7.07
|
NT$17.37B 552.09M USD | NT$11.34M 360.34K USD | NT$260.00 8.26 USD | NT$272.00 8.64 USD | NT$17.37B 552.09M USD | 84.93 | NT$3.12 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.70 1.83 USD |
-0.17
|
NT$14.94B 474.88M USD | NT$161.65K 5.14K USD | NT$57.20 1.82 USD | NT$58.10 1.85 USD | NT$14.94B 474.88M USD | 577.00 | NT$0.10 0.003 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$400.00 12.71 USD |
-0.87
|
NT$13.83B 439.59M USD | NT$252.67K 8.03K USD | NT$400.00 12.71 USD | NT$422.00 13.41 USD | NT$13.83B 439.59M USD | 310.07 | NT$1.29 0.04 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.70 1.77 USD |
-0.36
|
NT$13.82B 439.07M USD | NT$129.85K 4.13K USD | NT$55.60 1.77 USD | NT$56.30 1.79 USD | NT$13.82B 439.07M USD | 13.71 | NT$4.06 0.13 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$59.20 1.88 USD |
+1.72
|
NT$13.46B 427.74M USD | NT$2.10M 66.7K USD | NT$58.90 1.87 USD | NT$60.10 1.91 USD | NT$13.46B 427.74M USD | 9.86 | NT$6.00 0.19 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$170.50 5.42 USD |
-1.16
|
NT$13.44B 427.13M USD | NT$2.00K 63.61 USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$13.44B 427.13M USD | 221.42 | NT$0.77 0.02 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$498.50 15.84 USD |
+0.71
|
NT$13.40B 425.84M USD | NT$473.89K 15.06K USD | NT$481.50 15.3 USD | NT$506.00 16.08 USD | NT$13.40B 425.84M USD | 73.52 | NT$6.78 0.22 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.10 2.67 USD |
0
|
NT$12.97B 412.19M USD | NT$61.66K 1.96K USD | NT$83.30 2.65 USD | NT$84.30 2.68 USD | NT$12.97B 412.19M USD | 50.35 | NT$1.67 0.05 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$258.50 8.21 USD |
-0.19
|
NT$12.74B 404.77M USD | NT$43.38K 1.38K USD | NT$257.50 8.18 USD | NT$260.50 8.28 USD | NT$12.74B 404.77M USD | 18.89 | NT$13.68 0.43 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$154.00 4.89 USD |
-4.66
|
NT$12.53B 398.19M USD | NT$670.72K 21.31K USD | NT$149.00 4.73 USD | NT$156.50 4.97 USD | NT$12.53B 398.19M USD | 25.04 | NT$6.15 0.2 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$206.00 6.55 USD |
-1.2
|
NT$12.19B 387.3M USD | NT$94.12K 2.99K USD | NT$203.50 6.47 USD | NT$207.50 6.59 USD | NT$12.19B 387.3M USD | 52.28 | NT$3.94 0.13 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$60.10 1.91 USD |
-1.48
|
NT$11.63B 369.62M USD | NT$895.43K 28.45K USD | NT$59.90 1.9 USD | NT$62.40 1.98 USD | NT$11.63B 369.62M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.50 2.53 USD |
+1.02
|
NT$11.19B 355.54M USD | NT$24.00K 762.64 USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$11.19B 355.54M USD | 10.01 | NT$7.94 0.25 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$289.00 9.18 USD |
+1.77
|
NT$11.15B 354.38M USD | NT$54.86K 1.74K USD | NT$280.00 8.9 USD | NT$291.50 9.26 USD | NT$11.15B 354.38M USD | 49.40 | NT$5.85 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$146.50 4.66 USD |
-0.34
|
NT$10.70B 340.04M USD | NT$74.31K 2.36K USD | NT$145.00 4.61 USD | NT$148.00 4.7 USD | NT$10.70B 340.04M USD | 19.69 | NT$7.44 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$9.85B 313.05M USD | NT$29.06K 923.45 USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$9.85B 313.05M USD | 15.62 | NT$6.56 0.21 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$79.70 2.53 USD |
+0.5
|
NT$9.04B 287.29M USD | NT$26.25K 834.07 USD | NT$79.40 2.52 USD | NT$79.80 2.54 USD | NT$9.04B 287.29M USD | 7.53 | NT$10.58 0.34 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$80.80 2.57 USD |
-2.06
|
NT$8.77B 278.55M USD | NT$171.86K 5.46K USD | NT$80.10 2.55 USD | NT$83.10 2.64 USD | NT$8.77B 278.55M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$89.80 2.85 USD |
+1.01
|
NT$8.48B 269.54M USD | NT$31.93K 1.01K USD | NT$88.80 2.82 USD | NT$91.40 2.9 USD | NT$8.48B 269.54M USD | 35.92 | NT$2.50 0.08 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.45 1.25 USD |
0
|
NT$8.04B 255.63M USD | NT$10.05K 319.34 USD | NT$39.30 1.25 USD | NT$39.50 1.26 USD | NT$8.04B 255.63M USD | 20.54 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$128.50 4.08 USD |
+4.45
|
NT$7.76B 246.67M USD | NT$988.19K 31.4K USD | NT$122.50 3.89 USD | NT$130.50 4.15 USD | NT$7.76B 246.67M USD | 267.70 | NT$0.48 0.02 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$144.00 4.58 USD |
+6.67
|
NT$7.30B 231.89M USD | NT$734.82K 23.35K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$7.30B 231.89M USD | 28.29 | NT$5.09 0.16 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.90 1.97 USD |
-4.77
|
NT$6.98B 221.88M USD | NT$2.13M 67.65K USD | NT$61.80 1.96 USD | NT$65.00 2.07 USD | NT$6.98B 221.88M USD | 18.31 | NT$3.38 0.11 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.25 1.5 USD |
+0.43
|
NT$6.82B 216.57M USD | NT$23.10K 734.04 USD | NT$47.15 1.5 USD | NT$47.50 1.51 USD | NT$6.82B 216.57M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$66.60 2.12 USD |
+0.15
|
NT$6.01B 190.92M USD | NT$179.62K 5.71K USD | NT$65.30 2.07 USD | NT$67.40 2.14 USD | NT$6.01B 190.92M USD | 33.13 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$5.93B 188.41M USD | NT$73.01K 2.32K USD | NT$17.90 0.57 USD | NT$18.05 0.57 USD | NT$5.93B 188.41M USD | 9.75 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.70 2.44 USD |
+0.92
|
NT$5.51B 174.94M USD | NT$22.22K 705.89 USD | NT$76.10 2.42 USD | NT$77.40 2.46 USD | NT$5.51B 174.94M USD | 50.46 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$57.00 1.81 USD |
-0.52
|
NT$5.33B 169.41M USD | NT$88.05K 2.8K USD | NT$57.00 1.81 USD | NT$57.90 1.84 USD | NT$5.33B 169.41M USD | 13.47 | NT$4.23 0.13 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.00 0.95 USD |
-2.76
|
NT$4.75B 151.03M USD | NT$1.36M 43.2K USD | NT$29.40 0.93 USD | NT$31.00 0.99 USD | NT$4.75B 151.03M USD | 150.00 | NT$0.20 0.006 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.65 0.85 USD |
-1.11
|
NT$4.73B 150.16M USD | NT$227.91K 7.24K USD | NT$26.55 0.84 USD | NT$26.95 0.86 USD | NT$4.73B 150.16M USD | 533.00 | NT$0.05 0.001 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.00 1.37 USD |
+1.53
|
NT$4.69B 148.9M USD | NT$72.34K 2.3K USD | NT$42.60 1.35 USD | NT$43.15 1.37 USD | NT$4.69B 148.9M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$80.00 2.54 USD |
-0.12
|
NT$4.59B 145.86M USD | NT$677.01K 21.51K USD | NT$76.10 2.42 USD | NT$80.80 2.57 USD | NT$4.59B 145.86M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.35 1.44 USD |
-0.66
|
NT$4.55B 144.66M USD | NT$200.39K 6.37K USD | NT$44.55 1.42 USD | NT$45.90 1.46 USD | NT$4.55B 144.66M USD | 906.99 | NT$0.05 0.001 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$127.50 4.05 USD |
+3.25
|
NT$4.50B 142.94M USD | NT$579.91K 18.43K USD | NT$126.50 4.02 USD | NT$133.00 4.23 USD | NT$4.50B 142.94M USD | 1275.00 | NT$0.10 0.003 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$4.34B 137.96M USD | NT$61.01K 1.94K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$4.34B 137.96M USD | 43.86 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.10 0.96 USD |
-1.31
|
NT$4.33B 137.54M USD | NT$134.90K 4.29K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$4.33B 137.54M USD | 57.88 | NT$0.52 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.95 0.82 USD |
+0.58
|
NT$4.31B 136.91M USD | NT$217.34K 6.91K USD | NT$25.75 0.82 USD | NT$26.50 0.84 USD | NT$4.31B 136.91M USD | 42.54 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$87.40 2.78 USD |
+1.63
|
NT$4.29B 136.46M USD | NT$65.04K 2.07K USD | NT$85.60 2.72 USD | NT$88.00 2.8 USD | NT$4.29B 136.46M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.60 1.64 USD |
-0.39
|
NT$4.07B 129.25M USD | NT$8.01K 254.42 USD | NT$51.10 1.62 USD | NT$51.60 1.64 USD | NT$4.07B 129.25M USD | 12.96 | NT$3.98 0.13 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.60 1.89 USD |
-2.45
|
NT$4.03B 128.11M USD | NT$2.81M 89.21K USD | NT$58.80 1.87 USD | NT$65.50 2.08 USD | NT$4.03B 128.11M USD | 29.50 | NT$2.02 0.06 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$72.20 2.29 USD |
+0.28
|
NT$3.90B 123.81M USD | NT$67.02K 2.13K USD | NT$71.50 2.27 USD | NT$72.90 2.32 USD | NT$3.90B 123.81M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$68.70 2.18 USD |
-0.15
|
NT$3.86B 122.78M USD | NT$245.20K 7.79K USD | NT$67.20 2.14 USD | NT$68.70 2.18 USD | NT$3.86B 122.78M USD | 27.48 | NT$2.50 0.08 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$50.10 1.59 USD |
-0.59
|
NT$3.83B 121.84M USD | NT$7.00K 222.46 USD | NT$50.10 1.59 USD | NT$50.60 1.61 USD | NT$3.83B 121.84M USD | 10.61 | NT$4.72 0.15 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.40 3.03 USD |
-6.01
|
NT$3.76B 119.57M USD | NT$1.19M 37.69K USD | NT$93.90 2.98 USD | NT$103.00 3.27 USD | NT$3.76B 119.57M USD | 49.43 | NT$1.93 0.06 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$36.55 1.16 USD |
+4.43
|
NT$3.63B 115.45M USD | NT$1.52M 48.14K USD | NT$36.05 1.15 USD | NT$37.80 1.2 USD | NT$3.63B 115.45M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$84.30 2.68 USD |
+2.06
|
NT$3.57B 113.31M USD | NT$1.03M 32.85K USD | NT$81.00 2.57 USD | NT$90.80 2.89 USD | NT$3.57B 113.31M USD | 91.63 | NT$0.92 0.03 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.05 0.48 USD |
+1
|
NT$3.48B 110.53M USD | NT$6.60K 209.62 USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$3.48B 110.53M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.95 1.4 USD |
+1.5
|
NT$3.44B 109.37M USD | NT$104.00K 3.3K USD | NT$43.30 1.38 USD | NT$44.40 1.41 USD | NT$3.44B 109.37M USD | 32.08 | NT$1.37 0.04 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$30.75 0.98 USD |
-0.49
|
NT$3.38B 107.48M USD | NT$21.47K 682.25 USD | NT$30.50 0.97 USD | NT$31.00 0.99 USD | NT$3.38B 107.48M USD | 53.94 | NT$0.57 0.02 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.80 2.35 USD |
0
|
NT$3.32B 105.53M USD | NT$25.03K 795.34 USD | NT$73.30 2.33 USD | NT$74.30 2.36 USD | NT$3.32B 105.53M USD | 18.44 | NT$4.00 0.13 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.20 0.93 USD |
+1.04
|
NT$3.17B 100.65M USD | NT$108.54K 3.45K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$3.17B 100.65M USD | 12.86 | NT$2.27 0.07 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$67.60 2.15 USD |
0
|
NT$2.99B 94.92M USD | NT$89.59K 2.85K USD | NT$67.60 2.15 USD | NT$69.50 2.21 USD | NT$2.99B 94.92M USD | 50.82 | NT$1.33 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.50 2.11 USD |
+0.91
|
NT$2.97B 94.47M USD | NT$17.54K 557.18 USD | NT$65.80 2.09 USD | NT$66.80 2.12 USD | NT$2.97B 94.47M USD | 13.32 | NT$4.99 0.16 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.40 2.05 USD |
+1.58
|
NT$2.90B 92.19M USD | NT$2.04K 64.66 USD | NT$64.40 2.05 USD | NT$65.60 2.08 USD | NT$2.90B 92.19M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.85 1.04 USD |
-0.15
|
NT$2.85B 90.59M USD | NT$201.23K 6.39K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$2.85B 90.59M USD | 3285.00 | NT$0.01 0.0003 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.50 0.97 USD |
-1.3
|
NT$2.84B 90.28M USD | NT$361.23K 11.48K USD | NT$30.45 0.97 USD | NT$31.60 1 USD | NT$2.84B 90.28M USD | 18.59 | NT$1.64 0.05 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.65 1.07 USD |
+0.9
|
NT$2.75B 87.49M USD | NT$1.00K 31.78 USD | NT$33.65 1.07 USD | NT$33.65 1.07 USD | NT$2.75B 87.49M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.90 1.87 USD |
-0.67
|
NT$2.74B 87.22M USD | NT$11.10K 352.71 USD | NT$58.30 1.85 USD | NT$59.80 1.9 USD | NT$2.74B 87.22M USD | 29.59 | NT$1.99 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.75 1.33 USD |
-1.76
|
NT$2.69B 85.47M USD | NT$111.02K 3.53K USD | NT$41.35 1.31 USD | NT$42.50 1.35 USD | NT$2.69B 85.47M USD | 18.89 | NT$2.21 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.95 0.38 USD |
+0.42
|
NT$2.64B 83.97M USD | NT$1.72K 54.62 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$2.64B 83.97M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.90 1.33 USD |
+0.72
|
NT$2.61B 82.92M USD | NT$110.47K 3.51K USD | NT$41.25 1.31 USD | NT$42.80 1.36 USD | NT$2.61B 82.92M USD | 45.54 | NT$0.92 0.03 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.50 1.95 USD |
+0.33
|
NT$2.57B 81.65M USD | NT$29.01K 921.8 USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$2.57B 81.65M USD | 27.57 | NT$2.23 0.07 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$34.20 1.09 USD |
-0.44
|
NT$2.53B 80.35M USD | NT$234.99K 7.47K USD | NT$33.90 1.08 USD | NT$35.55 1.13 USD | NT$2.53B 80.35M USD | 213.75 | NT$0.16 0.005 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.80 0.66 USD |
+2.8
|
NT$2.49B 79.07M USD | NT$5.00K 158.94 USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$2.49B 79.07M USD | 34.09 | NT$0.61 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.30 1.34 USD |
+1.44
|
NT$2.48B 78.66M USD | NT$34.00K 1.08K USD | NT$41.70 1.33 USD | NT$42.30 1.34 USD | NT$2.48B 78.66M USD | 65.07 | NT$0.65 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.85 0.76 USD |
-1.04
|
NT$2.40B 76.29M USD | NT$39.04K 1.24K USD | NT$23.70 0.75 USD | NT$24.40 0.78 USD | NT$2.40B 76.29M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.30 1.34 USD |
0
|
NT$2.32B 73.86M USD | NT$200.00 6.36 USD | NT$42.10 1.34 USD | NT$44.15 1.4 USD | NT$2.32B 73.86M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.30 0.65 USD |
-2.87
|
NT$2.13B 67.61M USD | NT$45.95K 1.46K USD | NT$20.25 0.64 USD | NT$21.00 0.67 USD | NT$2.13B 67.61M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.20 2.17 USD |
0
|
NT$2.09B 66.32M USD | NT$2.00 0.06 USD | NT$68.20 2.17 USD | NT$68.20 2.17 USD | NT$2.09B 66.32M USD | 213.12 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.30 1.28 USD |
-0.49
|
NT$2.08B 65.95M USD | NT$3.00K 95.39 USD | NT$40.30 1.28 USD | NT$40.50 1.29 USD | NT$2.08B 65.95M USD | 68.30 | NT$0.59 0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$67.20 2.14 USD |
-1.18
|
NT$2.05B 65.14M USD | NT$9.56K 303.74 USD | NT$67.00 2.13 USD | NT$68.90 2.19 USD | NT$2.05B 65.14M USD | 0 | -NT$7.92 -0.2 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$18.35 0.58 USD |
-1.61
|
NT$2.02B 64.1M USD | NT$308.61K 9.81K USD | NT$17.80 0.57 USD | NT$18.60 0.59 USD | NT$2.02B 64.1M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$2.00B 63.59M USD | NT$282.55K 8.98K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$2.00B 63.59M USD | 0 | -NT$1.79 -0.05 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.10 0.61 USD |
-0.26
|
NT$2.00B 63.53M USD | NT$42.01K 1.33K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$2.00B 63.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$1.90B 60.42M USD | NT$24.23K 769.76 USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$1.90B 60.42M USD | 15.09 | NT$9.57 0.3 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.25 1.28 USD |
+2.55
|
NT$1.87B 59.47M USD | NT$18.05K 573.54 USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$1.87B 59.47M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$26.80 0.85 USD |
+2.73
|
NT$1.85B 58.8M USD | NT$7.00K 222.43 USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$1.85B 58.8M USD | 17.98 | NT$1.49 0.05 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$26.10 0.83 USD |
-0.76
|
NT$1.70B 53.86M USD | NT$3.27K 103.84 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$1.70B 53.86M USD | 1.19 | NT$21.90 0.7 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.55B 49.31M USD | NT$1.00 0.03 USD | NT$27.20 0.86 USD | NT$29.25 0.93 USD | NT$1.55B 49.31M USD | 11.88 | NT$2.44 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.70 0.47 USD |
+0.34
|
NT$1.54B 48.99M USD | NT$1.12K 35.43 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$1.54B 48.99M USD | 36.75 | NT$0.40 0.01 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.20 1.09 USD |
-0.29
|
NT$1.30B 41.34M USD | NT$13.23K 420.26 USD | NT$34.15 1.09 USD | NT$34.50 1.1 USD | NT$1.30B 41.34M USD | 16.20 | NT$2.11 0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.60 0.43 USD |
-1.45
|
NT$1.25B 39.58M USD | NT$145.27K 4.62K USD | NT$13.50 0.43 USD | NT$13.85 0.44 USD | NT$1.25B 39.58M USD | 123.63 | NT$0.11 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.20 0.42 USD |
-1.13
|
NT$1.16B 36.84M USD | NT$37.13K 1.18K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$1.16B 36.84M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.35 0.77 USD |
-0.81
|
NT$1.15B 36.61M USD | NT$13.10K 416.35 USD | NT$24.35 0.77 USD | NT$24.45 0.78 USD | NT$1.15B 36.61M USD | 19.02 | NT$1.28 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.85 1.43 USD |
-1.83
|
NT$1.12B 35.66M USD | NT$1.00 0.03 USD | NT$44.85 1.43 USD | NT$44.85 1.43 USD | NT$1.12B 35.66M USD | 44.85 | NT$1.00 0.03 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.20 0.96 USD |
0
|
NT$1.09B 34.59M USD | NT$222.00 7.05 USD | NT$30.20 0.96 USD | NT$32.30 1.03 USD | NT$1.09B 34.59M USD | 64.25 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$1.07B 34.09M USD | NT$2.00K 63.58 USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 34.09M USD | 68.87 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$1.03B 32.87M USD | NT$244.08K 7.76K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$1.03B 32.87M USD | 0 | -NT$0.18 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}