国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (162)
- {{item.name}}
- 所有交流
- Taipei Exchange (162)
- Taiwan (182)
工业 (162)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,390.00 44.17 USD |
-3.15
|
NT$172.47B 5.48B USD | NT$841.29K 26.73K USD | NT$1,365.00 43.37 USD | NT$1,455.00 46.23 USD | NT$172.47B 5.48B USD | 49.16 | NT$28.27 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$975.00 30.98 USD |
-5.8
|
NT$94.86B 3.01B USD | NT$1.69M 53.69K USD | NT$968.00 30.76 USD | NT$1,050.00 33.36 USD | NT$94.86B 3.01B USD | 63.22 | NT$15.42 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$141.00 4.48 USD |
-7.84
|
NT$84.03B 2.67B USD | NT$16.86M 535.89K USD | NT$140.00 4.45 USD | NT$155.00 4.93 USD | NT$84.03B 2.67B USD | 44.90 | NT$3.14 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$448.00 14.24 USD |
-4.17
|
NT$82.87B 2.63B USD | NT$3.57M 113.46K USD | NT$445.50 14.16 USD | NT$487.50 15.49 USD | NT$82.87B 2.63B USD | 14.69 | NT$30.48 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$394.50 12.54 USD |
-6.62
|
NT$60.87B 1.93B USD | NT$11.93M 378.99K USD | NT$392.00 12.46 USD | NT$458.50 14.57 USD | NT$60.87B 1.93B USD | 43.83 | NT$9.00 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$302.00 9.6 USD |
-6.49
|
NT$51.18B 1.63B USD | NT$6.33M 201.19K USD | NT$302.00 9.6 USD | NT$326.00 10.36 USD | NT$51.18B 1.63B USD | 36.25 | NT$8.33 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.70 1.1 USD |
0
|
NT$34.80B 1.11B USD | NT$584.22K 18.56K USD | NT$34.35 1.09 USD | NT$34.85 1.11 USD | NT$34.80B 1.11B USD | 11.37 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$332.50 10.57 USD |
-6.07
|
NT$25.87B 821.99M USD | NT$419.59K 13.33K USD | NT$332.50 10.57 USD | NT$358.50 11.39 USD | NT$25.87B 821.99M USD | 24.98 | NT$13.31 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$216.00 6.86 USD |
-9.62
|
NT$23.10B 733.89M USD | NT$4.99M 158.49K USD | NT$215.50 6.85 USD | NT$243.00 7.72 USD | NT$23.10B 733.89M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$369.50 11.74 USD |
-5.62
|
NT$22.47B 713.93M USD | NT$526.73K 16.74K USD | NT$368.00 11.69 USD | NT$394.50 12.54 USD | NT$22.47B 713.93M USD | 25.57 | NT$14.45 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$20.02B 636.04M USD | NT$358.22K 11.38K USD | NT$195.50 6.21 USD | NT$199.50 6.34 USD | NT$20.02B 636.04M USD | 18.31 | NT$10.73 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$246.50 7.83 USD |
-5.56
|
NT$16.16B 513.55M USD | NT$13.66M 433.92K USD | NT$245.00 7.78 USD | NT$273.00 8.67 USD | NT$16.16B 513.55M USD | 78.75 | NT$3.13 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$58.00 1.84 USD |
-3.49
|
NT$15.02B 477.35M USD | NT$906.90K 28.82K USD | NT$57.50 1.83 USD | NT$60.90 1.94 USD | NT$15.02B 477.35M USD | 580.00 | NT$0.10 0.003 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$410.00 13.03 USD |
-5.64
|
NT$14.18B 450.58M USD | NT$1.67M 53.17K USD | NT$400.00 12.71 USD | NT$434.50 13.81 USD | NT$14.18B 450.58M USD | 325.39 | NT$1.26 0.04 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.90 1.78 USD |
-2.1
|
NT$13.87B 440.65M USD | NT$2.78M 88.4K USD | NT$55.70 1.77 USD | NT$57.50 1.83 USD | NT$13.87B 440.65M USD | 13.76 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$172.00 5.47 USD |
-1.99
|
NT$13.56B 430.89M USD | NT$99.73K 3.17K USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$13.56B 430.89M USD | 223.37 | NT$0.77 0.02 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$162.50 5.16 USD |
+5.18
|
NT$13.22B 420.17M USD | NT$4.77M 151.45K USD | NT$154.00 4.89 USD | NT$166.50 5.29 USD | NT$13.22B 420.17M USD | 26.37 | NT$6.16 0.2 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$58.10 1.85 USD |
+0.87
|
NT$13.21B 419.8M USD | NT$2.79M 88.62K USD | NT$56.50 1.8 USD | NT$58.60 1.86 USD | NT$13.21B 419.8M USD | 9.68 | NT$6.00 0.19 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$489.50 15.55 USD |
0
|
NT$13.16B 418.15M USD | NT$3.95M 125.6K USD | NT$484.00 15.38 USD | NT$537.00 17.06 USD | NT$13.16B 418.15M USD | 71.98 | NT$6.80 0.22 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.20 2.68 USD |
-0.12
|
NT$12.99B 412.68M USD | NT$1.06M 33.67K USD | NT$82.60 2.62 USD | NT$86.60 2.75 USD | NT$12.99B 412.68M USD | 50.72 | NT$1.66 0.05 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$261.00 8.29 USD |
-3.15
|
NT$12.86B 408.69M USD | NT$342.53K 10.88K USD | NT$260.00 8.26 USD | NT$274.00 8.71 USD | NT$12.86B 408.69M USD | 19.10 | NT$13.66 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$210.00 6.67 USD |
-6.25
|
NT$12.43B 394.82M USD | NT$932.63K 29.63K USD | NT$210.00 6.67 USD | NT$227.50 7.23 USD | NT$12.43B 394.82M USD | 53.29 | NT$3.94 0.13 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.20 1.94 USD |
0
|
NT$11.85B 376.38M USD | NT$3.16M 100.25K USD | NT$59.50 1.89 USD | NT$62.80 2 USD | NT$11.85B 376.38M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$285.50 9.07 USD |
-8.35
|
NT$11.02B 350.09M USD | NT$542.38K 17.23K USD | NT$280.50 8.91 USD | NT$315.00 10.01 USD | NT$11.02B 350.09M USD | 48.72 | NT$5.86 0.19 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.10 2.48 USD |
-1.76
|
NT$10.99B 349.28M USD | NT$426.03K 13.54K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$10.99B 349.28M USD | 9.83 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$148.00 4.7 USD |
-3.27
|
NT$10.81B 343.53M USD | NT$1.04M 33.12K USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$10.81B 343.53M USD | 19.89 | NT$7.44 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.00 3.24 USD |
-4.67
|
NT$9.80B 311.52M USD | NT$614.97K 19.54K USD | NT$101.50 3.23 USD | NT$107.50 3.42 USD | NT$9.80B 311.52M USD | 15.54 | NT$6.56 0.21 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$79.40 2.52 USD |
-1
|
NT$9.01B 286.2M USD | NT$294.77K 9.37K USD | NT$79.10 2.51 USD | NT$81.00 2.57 USD | NT$9.01B 286.2M USD | 7.50 | NT$10.58 0.34 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$81.50 2.59 USD |
-4.23
|
NT$8.84B 280.97M USD | NT$1.77M 56.38K USD | NT$80.20 2.55 USD | NT$87.50 2.78 USD | NT$8.84B 280.97M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$89.80 2.85 USD |
-4.87
|
NT$8.48B 269.54M USD | NT$498.94K 15.85K USD | NT$89.60 2.85 USD | NT$96.00 3.05 USD | NT$8.48B 269.54M USD | 35.92 | NT$2.50 0.08 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.75 1.26 USD |
-0.63
|
NT$8.11B 257.57M USD | NT$65.41K 2.08K USD | NT$39.45 1.25 USD | NT$39.80 1.26 USD | NT$8.11B 257.57M USD | 20.70 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$125.00 3.97 USD |
+0.81
|
NT$7.55B 239.95M USD | NT$4.44M 141.12K USD | NT$124.00 3.94 USD | NT$136.00 4.32 USD | NT$7.55B 239.95M USD | 260.41 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.20 1.98 USD |
-4.31
|
NT$7.02B 222.96M USD | NT$1.76M 55.99K USD | NT$61.80 1.96 USD | NT$65.00 2.07 USD | NT$7.02B 222.96M USD | 18.40 | NT$3.38 0.11 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.60 1.51 USD |
-3.84
|
NT$6.87B 218.17M USD | NT$575.53K 18.29K USD | NT$47.00 1.49 USD | NT$50.10 1.59 USD | NT$6.87B 218.17M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$67.40 2.14 USD |
-4.26
|
NT$6.08B 193.21M USD | NT$1.24M 39.37K USD | NT$66.90 2.13 USD | NT$71.20 2.26 USD | NT$6.08B 193.21M USD | 33.53 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.85 0.57 USD |
-2.72
|
NT$5.90B 187.36M USD | NT$1.34M 42.56K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$5.90B 187.36M USD | 9.70 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.20 2.42 USD |
-7.3
|
NT$5.47B 173.8M USD | NT$628.83K 19.98K USD | NT$75.80 2.41 USD | NT$82.20 2.61 USD | NT$5.47B 173.8M USD | 50.13 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$57.10 1.81 USD |
-1.04
|
NT$5.34B 169.71M USD | NT$712.73K 22.65K USD | NT$56.60 1.8 USD | NT$58.60 1.86 USD | NT$5.34B 169.71M USD | 13.49 | NT$4.23 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.15 0.86 USD |
-3.55
|
NT$4.81B 152.98M USD | NT$1.99M 63.26K USD | NT$27.05 0.86 USD | NT$28.25 0.9 USD | NT$4.81B 152.98M USD | 543.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.80 0.95 USD |
-3.4
|
NT$4.72B 150.02M USD | NT$1.20M 38.2K USD | NT$29.40 0.93 USD | NT$31.00 0.99 USD | NT$4.72B 150.02M USD | 149.00 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.75 1.36 USD |
-3.06
|
NT$4.66B 148.04M USD | NT$849.69K 27K USD | NT$42.70 1.36 USD | NT$45.20 1.44 USD | NT$4.66B 148.04M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.50 1.45 USD |
-9.54
|
NT$4.57B 145.14M USD | NT$1.87M 59.53K USD | NT$45.30 1.44 USD | NT$49.90 1.59 USD | NT$4.57B 145.14M USD | 910.00 | NT$0.05 0.001 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$78.10 2.48 USD |
-2.5
|
NT$4.48B 142.39M USD | NT$564.22K 17.93K USD | NT$76.10 2.42 USD | NT$80.80 2.57 USD | NT$4.48B 142.39M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.70 0.98 USD |
-2.7
|
NT$4.41B 140.28M USD | NT$1.12M 35.61K USD | NT$30.40 0.97 USD | NT$32.20 1.02 USD | NT$4.41B 140.28M USD | 59.03 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.45 0.62 USD |
-2.75
|
NT$4.38B 139.03M USD | NT$578.36K 18.38K USD | NT$19.45 0.62 USD | NT$20.20 0.64 USD | NT$4.38B 139.03M USD | 44.20 | NT$0.44 0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$123.50 3.92 USD |
-9.19
|
NT$4.36B 138.45M USD | NT$2.40M 76.32K USD | NT$123.00 3.91 USD | NT$135.50 4.31 USD | NT$4.36B 138.45M USD | 1235.00 | NT$0.10 0.003 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.70 0.82 USD |
-4.1
|
NT$4.27B 135.59M USD | NT$2.03M 64.42K USD | NT$25.65 0.82 USD | NT$27.00 0.86 USD | NT$4.27B 135.59M USD | 42.13 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$86.60 2.75 USD |
-6.48
|
NT$4.26B 135.21M USD | NT$466.09K 14.81K USD | NT$86.60 2.75 USD | NT$93.70 2.98 USD | NT$4.26B 135.21M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$60.90 1.94 USD |
-8.7
|
NT$4.12B 130.9M USD | NT$9.66M 307.09K USD | NT$60.60 1.93 USD | NT$67.40 2.14 USD | NT$4.12B 130.9M USD | 30.14 | NT$2.02 0.06 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$50.90 1.62 USD |
-5.57
|
NT$4.01B 127.49M USD | NT$488.13K 15.51K USD | NT$50.90 1.62 USD | NT$54.10 1.72 USD | NT$4.01B 127.49M USD | 12.78 | NT$3.98 0.13 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$72.70 2.31 USD |
-5.09
|
NT$3.92B 124.66M USD | NT$625.20K 19.87K USD | NT$71.70 2.28 USD | NT$76.60 2.43 USD | NT$3.92B 124.66M USD | 0 | -NT$1.95 -0.06 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$50.20 1.6 USD |
-2.71
|
NT$3.84B 122.08M USD | NT$391.96K 12.45K USD | NT$49.95 1.59 USD | NT$51.70 1.64 USD | NT$3.84B 122.08M USD | 10.63 | NT$4.72 0.15 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$67.70 2.15 USD |
-8.88
|
NT$3.81B 120.99M USD | NT$1.79M 56.78K USD | NT$67.20 2.14 USD | NT$75.40 2.4 USD | NT$3.81B 120.99M USD | 27.07 | NT$2.50 0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$94.60 3.01 USD |
-6.8
|
NT$3.73B 118.57M USD | NT$1.02M 32.33K USD | NT$93.90 2.98 USD | NT$103.00 3.27 USD | NT$3.73B 118.57M USD | 49.01 | NT$1.93 0.06 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$83.60 2.66 USD |
+1.21
|
NT$3.54B 112.37M USD | NT$886.06K 28.15K USD | NT$81.00 2.57 USD | NT$90.80 2.89 USD | NT$3.54B 112.37M USD | 90.86 | NT$0.92 0.03 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.05 1.11 USD |
-6.78
|
NT$3.48B 110.71M USD | NT$4.10M 130.27K USD | NT$34.90 1.11 USD | NT$38.15 1.21 USD | NT$3.48B 110.71M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$3.46B 109.8M USD | NT$197.30K 6.27K USD | NT$14.60 0.46 USD | NT$15.40 0.49 USD | NT$3.46B 109.8M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.70 1.39 USD |
-5.21
|
NT$3.42B 108.74M USD | NT$512.31K 16.28K USD | NT$43.55 1.38 USD | NT$47.40 1.51 USD | NT$3.42B 108.74M USD | 31.89 | NT$1.37 0.04 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$31.00 0.99 USD |
-3.57
|
NT$3.41B 108.35M USD | NT$275.07K 8.74K USD | NT$30.85 0.98 USD | NT$32.25 1.02 USD | NT$3.41B 108.35M USD | 54.38 | NT$0.57 0.02 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.90 2.35 USD |
-4.52
|
NT$3.33B 105.67M USD | NT$391.01K 12.42K USD | NT$73.30 2.33 USD | NT$77.60 2.47 USD | NT$3.33B 105.67M USD | 18.47 | NT$4.00 0.13 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$28.90 0.92 USD |
-6.3
|
NT$3.14B 99.62M USD | NT$1.87M 59.47K USD | NT$28.50 0.91 USD | NT$32.90 1.05 USD | NT$3.14B 99.62M USD | 12.73 | NT$2.27 0.07 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$68.20 2.17 USD |
-0.87
|
NT$3.01B 95.76M USD | NT$83.57K 2.66K USD | NT$67.60 2.15 USD | NT$69.50 2.21 USD | NT$3.01B 95.76M USD | 51.27 | NT$1.33 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.00 2.1 USD |
-1.49
|
NT$2.95B 93.76M USD | NT$124.99K 3.97K USD | NT$65.00 2.07 USD | NT$67.30 2.14 USD | NT$2.95B 93.76M USD | 13.22 | NT$4.99 0.16 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.20 2.04 USD |
-5.59
|
NT$2.89B 91.9M USD | NT$64.78K 2.06K USD | NT$63.90 2.03 USD | NT$67.90 2.16 USD | NT$2.89B 91.9M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.10 1.05 USD |
-8.31
|
NT$2.87B 91.28M USD | NT$1.89M 59.98K USD | NT$33.00 1.05 USD | NT$36.30 1.15 USD | NT$2.87B 91.28M USD | 3310.00 | NT$0.01 0.0003 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.60 0.97 USD |
+0.66
|
NT$2.85B 90.57M USD | NT$1.72M 54.68K USD | NT$30.30 0.96 USD | NT$31.50 1 USD | NT$2.85B 90.57M USD | 18.65 | NT$1.64 0.05 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$42.65 1.36 USD |
-5.01
|
NT$2.75B 87.32M USD | NT$927.73K 29.48K USD | NT$42.20 1.34 USD | NT$45.50 1.45 USD | NT$2.75B 87.32M USD | 19.29 | NT$2.21 0.07 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.90 1.87 USD |
-5.61
|
NT$2.74B 87.22M USD | NT$235.16K 7.47K USD | NT$58.90 1.87 USD | NT$63.20 2.01 USD | NT$2.74B 87.22M USD | 29.59 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.90 1.05 USD |
-2.66
|
NT$2.69B 85.54M USD | NT$32.00K 1.02K USD | NT$32.90 1.05 USD | NT$33.90 1.08 USD | NT$2.69B 85.54M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.95 0.38 USD |
-2.06
|
NT$2.64B 83.97M USD | NT$212.17K 6.74K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$2.64B 83.97M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$35.50 1.13 USD |
-1.8
|
NT$2.62B 83.4M USD | NT$401.29K 12.75K USD | NT$35.50 1.13 USD | NT$36.40 1.16 USD | NT$2.62B 83.4M USD | 221.87 | NT$0.16 0.005 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.90 1.33 USD |
-5.1
|
NT$2.61B 82.92M USD | NT$2.26M 71.93K USD | NT$39.75 1.26 USD | NT$46.90 1.49 USD | NT$2.61B 82.92M USD | 45.54 | NT$0.92 0.03 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$2.58B 82.05M USD | NT$185.05K 5.88K USD | NT$61.80 1.96 USD | NT$65.00 2.07 USD | NT$2.58B 82.05M USD | 27.71 | NT$2.23 0.07 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.65 1.32 USD |
-5.23
|
NT$2.44B 77.45M USD | NT$292.56K 9.3K USD | NT$41.30 1.31 USD | NT$44.10 1.4 USD | NT$2.44B 77.45M USD | 64.07 | NT$0.65 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.95 0.76 USD |
-1.03
|
NT$2.41B 76.61M USD | NT$522.64K 16.61K USD | NT$23.95 0.76 USD | NT$24.65 0.78 USD | NT$2.41B 76.61M USD | 0 | -NT$1.61 -0.05 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$19.90 0.63 USD |
-3.84
|
NT$2.38B 75.65M USD | NT$219.77K 6.98K USD | NT$19.85 0.63 USD | NT$21.00 0.67 USD | NT$2.38B 75.65M USD | 32.62 | NT$0.61 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.50 1.35 USD |
-2.3
|
NT$2.34B 74.21M USD | NT$124.89K 3.97K USD | NT$42.10 1.34 USD | NT$44.15 1.4 USD | NT$2.34B 74.21M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$21.00 0.67 USD |
-6.67
|
NT$2.20B 69.94M USD | NT$1.29M 41.13K USD | NT$20.75 0.66 USD | NT$23.00 0.73 USD | NT$2.20B 69.94M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$68.40 2.17 USD |
-3.41
|
NT$2.09B 66.3M USD | NT$84.23K 2.68K USD | NT$68.00 2.16 USD | NT$72.30 2.3 USD | NT$2.09B 66.3M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.10 2.16 USD |
-2.99
|
NT$2.08B 66.22M USD | NT$76.76K 2.44K USD | NT$65.30 2.07 USD | NT$70.20 2.23 USD | NT$2.08B 66.22M USD | 212.81 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.30 1.28 USD |
-3.36
|
NT$2.08B 65.95M USD | NT$96.21K 3.06K USD | NT$40.30 1.28 USD | NT$42.00 1.33 USD | NT$2.08B 65.95M USD | 68.30 | NT$0.59 0.02 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$18.65 0.59 USD |
+1.36
|
NT$2.05B 65.15M USD | NT$3.90M 124.04K USD | NT$18.40 0.58 USD | NT$19.45 0.62 USD | NT$2.05B 65.15M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.75 0.56 USD |
+6.59
|
NT$2.03B 64.5M USD | NT$2.55M 81K USD | NT$16.40 0.52 USD | NT$18.30 0.58 USD | NT$2.03B 64.5M USD | 0 | -NT$1.79 -0.05 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.35 0.61 USD |
-2.52
|
NT$2.03B 64.36M USD | NT$381.13K 12.11K USD | NT$19.20 0.61 USD | NT$19.95 0.63 USD | NT$2.03B 64.36M USD | 0 | -NT$0.34 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$145.00 4.61 USD |
-3.97
|
NT$1.91B 60.63M USD | NT$232.06K 7.37K USD | NT$144.50 4.59 USD | NT$154.00 4.89 USD | NT$1.91B 60.63M USD | 15.15 | NT$9.57 0.3 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.50 1.26 USD |
-4.47
|
NT$1.84B 58.36M USD | NT$311.99K 9.91K USD | NT$39.15 1.24 USD | NT$41.35 1.31 USD | NT$1.84B 58.36M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$26.00 0.83 USD |
+4.02
|
NT$1.80B 57.04M USD | NT$1.09M 34.65K USD | NT$24.90 0.79 USD | NT$26.00 0.83 USD | NT$1.80B 57.04M USD | 17.44 | NT$1.49 0.05 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$26.45 0.84 USD |
-2.4
|
NT$1.72B 54.59M USD | NT$147.60K 4.69K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$1.72B 54.59M USD | 1.20 | NT$21.90 0.7 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.70 0.47 USD |
-1.01
|
NT$1.54B 48.99M USD | NT$89.75K 2.85K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$1.54B 48.99M USD | 36.75 | NT$0.40 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$28.00 0.89 USD |
+3.13
|
NT$1.50B 47.61M USD | NT$214.59K 6.82K USD | NT$27.20 0.86 USD | NT$29.25 0.93 USD | NT$1.50B 47.61M USD | 11.47 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.40 1.09 USD |
-3.37
|
NT$1.31B 41.58M USD | NT$185.81K 5.9K USD | NT$34.30 1.09 USD | NT$36.50 1.16 USD | NT$1.31B 41.58M USD | 16.30 | NT$2.11 0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.60 0.43 USD |
-3.55
|
NT$1.25B 39.58M USD | NT$1.68M 53.33K USD | NT$13.50 0.43 USD | NT$14.50 0.46 USD | NT$1.25B 39.58M USD | 123.63 | NT$0.11 0.003 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.50 0.43 USD |
-4.93
|
NT$1.19B 37.67M USD | NT$954.90K 30.34K USD | NT$13.30 0.42 USD | NT$14.20 0.45 USD | NT$1.19B 37.67M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$46.80 1.49 USD |
-1.47
|
NT$1.17B 37.21M USD | NT$36.21K 1.15K USD | NT$46.65 1.48 USD | NT$49.20 1.56 USD | NT$1.17B 37.21M USD | 46.79 | NT$1.00 0.03 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.65 0.78 USD |
-1.4
|
NT$1.17B 37.06M USD | NT$255.34K 8.11K USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$1.17B 37.06M USD | 19.25 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.75 0.98 USD |
-3.91
|
NT$1.11B 35.22M USD | NT$60.65K 1.93K USD | NT$30.60 0.97 USD | NT$32.30 1.03 USD | NT$1.11B 35.22M USD | 65.42 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.45 0.68 USD |
-2.5
|
NT$1.08B 34.25M USD | NT$60.30K 1.92K USD | NT$21.25 0.68 USD | NT$22.10 0.7 USD | NT$1.08B 34.25M USD | 69.19 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$18.15 0.58 USD |
-5.97
|
NT$1.07B 33.9M USD | NT$3.05M 96.87K USD | NT$18.05 0.57 USD | NT$21.20 0.67 USD | NT$1.07B 33.9M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.15 0.45 USD |
-3.04
|
NT$808.99M 25.71M USD | NT$34.22K 1.09K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$808.99M 25.71M USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}