$2.26T
总市值
$87.3B
总容积
BTC 55.80%     ETH 9.41%
比特币主导

国家/地区:台湾,交易所:Taipei Exchange ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Acter Group Corporation Limited 5536.TWO TW NT$1,390.00 44.17 USD
-3.15
NT$172.47B 5.48B USD NT$841.29K 26.73K USD NT$1,365.00 43.37 USD NT$1,455.00 46.23 USD NT$172.47B 5.48B USD 49.16 NT$28.27 0.9 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$975.00 30.98 USD
-5.8
NT$94.86B 3.01B USD NT$1.69M 53.69K USD NT$968.00 30.76 USD NT$1,050.00 33.36 USD NT$94.86B 3.01B USD 63.22 NT$15.42 0.49 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$141.00 4.48 USD
-7.84
NT$84.03B 2.67B USD NT$16.86M 535.89K USD NT$140.00 4.45 USD NT$155.00 4.93 USD NT$84.03B 2.67B USD 44.90 NT$3.14 0.1 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$448.00 14.24 USD
-4.17
NT$82.87B 2.63B USD NT$3.57M 113.46K USD NT$445.50 14.16 USD NT$487.50 15.49 USD NT$82.87B 2.63B USD 14.69 NT$30.48 0.97 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$394.50 12.54 USD
-6.62
NT$60.87B 1.93B USD NT$11.93M 378.99K USD NT$392.00 12.46 USD NT$458.50 14.57 USD NT$60.87B 1.93B USD 43.83 NT$9.00 0.29 USD
tw Longwell Company 6290.TWO TW NT$302.00 9.6 USD
-6.49
NT$51.18B 1.63B USD NT$6.33M 201.19K USD NT$302.00 9.6 USD NT$326.00 10.36 USD NT$51.18B 1.63B USD 36.25 NT$8.33 0.26 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$34.70 1.1 USD
0
NT$34.80B 1.11B USD NT$584.22K 18.56K USD NT$34.35 1.09 USD NT$34.85 1.11 USD NT$34.80B 1.11B USD 11.37 NT$3.05 0.1 USD
tw Nova Technology Corporation 6613.TWO TW NT$332.50 10.57 USD
-6.07
NT$25.87B 821.99M USD NT$419.59K 13.33K USD NT$332.50 10.57 USD NT$358.50 11.39 USD NT$25.87B 821.99M USD 24.98 NT$13.31 0.42 USD
tw E&R Engineering Corporation 8027.TWO TW NT$216.00 6.86 USD
-9.62
NT$23.10B 733.89M USD NT$4.99M 158.49K USD NT$215.50 6.85 USD NT$243.00 7.72 USD NT$23.10B 733.89M USD 0 -NT$0.93 -0.02 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$369.50 11.74 USD
-5.62
NT$22.47B 713.93M USD NT$526.73K 16.74K USD NT$368.00 11.69 USD NT$394.50 12.54 USD NT$22.47B 713.93M USD 25.57 NT$14.45 0.46 USD
tw Sporton International Inc. 6146.TWO TW NT$196.50 6.24 USD
+0.51
NT$20.02B 636.04M USD NT$358.22K 11.38K USD NT$195.50 6.21 USD NT$199.50 6.34 USD NT$20.02B 636.04M USD 18.31 NT$10.73 0.34 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$246.50 7.83 USD
-5.56
NT$16.16B 513.55M USD NT$13.66M 433.92K USD NT$245.00 7.78 USD NT$273.00 8.67 USD NT$16.16B 513.55M USD 78.75 NT$3.13 0.1 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$58.00 1.84 USD
-3.49
NT$15.02B 477.35M USD NT$906.90K 28.82K USD NT$57.50 1.83 USD NT$60.90 1.94 USD NT$15.02B 477.35M USD 580.00 NT$0.10 0.003 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$410.00 13.03 USD
-5.64
NT$14.18B 450.58M USD NT$1.67M 53.17K USD NT$400.00 12.71 USD NT$434.50 13.81 USD NT$14.18B 450.58M USD 325.39 NT$1.26 0.04 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$55.90 1.78 USD
-2.1
NT$13.87B 440.65M USD NT$2.78M 88.4K USD NT$55.70 1.77 USD NT$57.50 1.83 USD NT$13.87B 440.65M USD 13.76 NT$4.06 0.13 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$172.00 5.47 USD
-1.99
NT$13.56B 430.89M USD NT$99.73K 3.17K USD NT$170.00 5.4 USD NT$177.00 5.62 USD NT$13.56B 430.89M USD 223.37 NT$0.77 0.02 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$162.50 5.16 USD
+5.18
NT$13.22B 420.17M USD NT$4.77M 151.45K USD NT$154.00 4.89 USD NT$166.50 5.29 USD NT$13.22B 420.17M USD 26.37 NT$6.16 0.2 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$58.10 1.85 USD
+0.87
NT$13.21B 419.8M USD NT$2.79M 88.62K USD NT$56.50 1.8 USD NT$58.60 1.86 USD NT$13.21B 419.8M USD 9.68 NT$6.00 0.19 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$489.50 15.55 USD
0
NT$13.16B 418.15M USD NT$3.95M 125.6K USD NT$484.00 15.38 USD NT$537.00 17.06 USD NT$13.16B 418.15M USD 71.98 NT$6.80 0.22 USD
tw United Alloy-Tech Company 3162.TWO TW NT$84.20 2.68 USD
-0.12
NT$12.99B 412.68M USD NT$1.06M 33.67K USD NT$82.60 2.62 USD NT$86.60 2.75 USD NT$12.99B 412.68M USD 50.72 NT$1.66 0.05 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$261.00 8.29 USD
-3.15
NT$12.86B 408.69M USD NT$342.53K 10.88K USD NT$260.00 8.26 USD NT$274.00 8.71 USD NT$12.86B 408.69M USD 19.10 NT$13.66 0.43 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$210.00 6.67 USD
-6.25
NT$12.43B 394.82M USD NT$932.63K 29.63K USD NT$210.00 6.67 USD NT$227.50 7.23 USD NT$12.43B 394.82M USD 53.29 NT$3.94 0.13 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$61.20 1.94 USD
0
NT$11.85B 376.38M USD NT$3.16M 100.25K USD NT$59.50 1.89 USD NT$62.80 2 USD NT$11.85B 376.38M USD 0 -NT$0.01 -0.0003 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$285.50 9.07 USD
-8.35
NT$11.02B 350.09M USD NT$542.38K 17.23K USD NT$280.50 8.91 USD NT$315.00 10.01 USD NT$11.02B 350.09M USD 48.72 NT$5.86 0.19 USD
tw Dimerco Express Corporation 5609.TWO TW NT$78.10 2.48 USD
-1.76
NT$10.99B 349.28M USD NT$426.03K 13.54K USD NT$78.00 2.48 USD NT$80.00 2.54 USD NT$10.99B 349.28M USD 9.83 NT$7.94 0.25 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$148.00 4.7 USD
-3.27
NT$10.81B 343.53M USD NT$1.04M 33.12K USD NT$146.50 4.66 USD NT$156.00 4.96 USD NT$10.81B 343.53M USD 19.89 NT$7.44 0.24 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$102.00 3.24 USD
-4.67
NT$9.80B 311.52M USD NT$614.97K 19.54K USD NT$101.50 3.23 USD NT$107.50 3.42 USD NT$9.80B 311.52M USD 15.54 NT$6.56 0.21 USD
tw Te Chang Construction Co., Ltd. 5511.TWO TW NT$79.40 2.52 USD
-1
NT$9.01B 286.2M USD NT$294.77K 9.37K USD NT$79.10 2.51 USD NT$81.00 2.57 USD NT$9.01B 286.2M USD 7.50 NT$10.58 0.34 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$81.50 2.59 USD
-4.23
NT$8.84B 280.97M USD NT$1.77M 56.38K USD NT$80.20 2.55 USD NT$87.50 2.78 USD NT$8.84B 280.97M USD 0 -NT$0.08 -0.002 USD
tw Highlight Tech Corp. 6208.TWO TW NT$89.80 2.85 USD
-4.87
NT$8.48B 269.54M USD NT$498.94K 15.85K USD NT$89.60 2.85 USD NT$96.00 3.05 USD NT$8.48B 269.54M USD 35.92 NT$2.50 0.08 USD
tw QST International Corp. 8349.TWO TW NT$39.75 1.26 USD
-0.63
NT$8.11B 257.57M USD NT$65.41K 2.08K USD NT$39.45 1.25 USD NT$39.80 1.26 USD NT$8.11B 257.57M USD 20.70 NT$1.92 0.06 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$125.00 3.97 USD
+0.81
NT$7.55B 239.95M USD NT$4.44M 141.12K USD NT$124.00 3.94 USD NT$136.00 4.32 USD NT$7.55B 239.95M USD 260.41 NT$0.48 0.02 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$62.20 1.98 USD
-4.31
NT$7.02B 222.96M USD NT$1.76M 55.99K USD NT$61.80 1.96 USD NT$65.00 2.07 USD NT$7.02B 222.96M USD 18.40 NT$3.38 0.11 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$47.60 1.51 USD
-3.84
NT$6.87B 218.17M USD NT$575.53K 18.29K USD NT$47.00 1.49 USD NT$50.10 1.59 USD NT$6.87B 218.17M USD 0 -NT$5.61 -0.1 USD
tw Donpon Precision Inc. 3290.TWO TW NT$67.40 2.14 USD
-4.26
NT$6.08B 193.21M USD NT$1.24M 39.37K USD NT$66.90 2.13 USD NT$71.20 2.26 USD NT$6.08B 193.21M USD 33.53 NT$2.01 0.06 USD
tw Franbo Lines Corp. 2641.TWO TW NT$17.85 0.57 USD
-2.72
NT$5.90B 187.36M USD NT$1.34M 42.56K USD NT$17.85 0.57 USD NT$18.40 0.58 USD NT$5.90B 187.36M USD 9.70 NT$1.84 0.06 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$76.20 2.42 USD
-7.3
NT$5.47B 173.8M USD NT$628.83K 19.98K USD NT$75.80 2.41 USD NT$82.20 2.61 USD NT$5.47B 173.8M USD 50.13 NT$1.52 0.05 USD
tw Univacco Technology Inc. 3303.TWO TW NT$57.10 1.81 USD
-1.04
NT$5.34B 169.71M USD NT$712.73K 22.65K USD NT$56.60 1.8 USD NT$58.60 1.86 USD NT$5.34B 169.71M USD 13.49 NT$4.23 0.13 USD
tw ATE Energy International Co., Ltd. 6179.TWO TW NT$27.15 0.86 USD
-3.55
NT$4.81B 152.98M USD NT$1.99M 63.26K USD NT$27.05 0.86 USD NT$28.25 0.9 USD NT$4.81B 152.98M USD 543.00 NT$0.05 0.001 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$29.80 0.95 USD
-3.4
NT$4.72B 150.02M USD NT$1.20M 38.2K USD NT$29.40 0.93 USD NT$31.00 0.99 USD NT$4.72B 150.02M USD 149.00 NT$0.20 0.006 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$42.75 1.36 USD
-3.06
NT$4.66B 148.04M USD NT$849.69K 27K USD NT$42.70 1.36 USD NT$45.20 1.44 USD NT$4.66B 148.04M USD 0 -NT$1.02 -0.03 USD
tw Tera Autotech Corporation 6234.TWO TW NT$45.50 1.45 USD
-9.54
NT$4.57B 145.14M USD NT$1.87M 59.53K USD NT$45.30 1.44 USD NT$49.90 1.59 USD NT$4.57B 145.14M USD 910.00 NT$0.05 0.001 USD
tw Feng Ching Metal Corporation 2061.TWO TW NT$78.10 2.48 USD
-2.5
NT$4.48B 142.39M USD NT$564.22K 17.93K USD NT$76.10 2.42 USD NT$80.80 2.57 USD NT$4.48B 142.39M USD 0 -NT$0.97 -0.03 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$30.70 0.98 USD
-2.7
NT$4.41B 140.28M USD NT$1.12M 35.61K USD NT$30.40 0.97 USD NT$32.20 1.02 USD NT$4.41B 140.28M USD 59.03 NT$0.52 0.02 USD
tw S-Tech Corp. 1584.TWO TW NT$19.45 0.62 USD
-2.75
NT$4.38B 139.03M USD NT$578.36K 18.38K USD NT$19.45 0.62 USD NT$20.20 0.64 USD NT$4.38B 139.03M USD 44.20 NT$0.44 0.01 USD
tw Brinno Incorporated 7402.TWO TW NT$123.50 3.92 USD
-9.19
NT$4.36B 138.45M USD NT$2.40M 76.32K USD NT$123.00 3.91 USD NT$135.50 4.31 USD NT$4.36B 138.45M USD 1235.00 NT$0.10 0.003 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$25.70 0.82 USD
-4.1
NT$4.27B 135.59M USD NT$2.03M 64.42K USD NT$25.65 0.82 USD NT$27.00 0.86 USD NT$4.27B 135.59M USD 42.13 NT$0.61 0.02 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$86.60 2.75 USD
-6.48
NT$4.26B 135.21M USD NT$466.09K 14.81K USD NT$86.60 2.75 USD NT$93.70 2.98 USD NT$4.26B 135.21M USD 0 -NT$0.73 -0.02 USD
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$60.90 1.94 USD
-8.7
NT$4.12B 130.9M USD NT$9.66M 307.09K USD NT$60.60 1.93 USD NT$67.40 2.14 USD NT$4.12B 130.9M USD 30.14 NT$2.02 0.06 USD
tw Solteam Incorporation 3484.TWO TW NT$50.90 1.62 USD
-5.57
NT$4.01B 127.49M USD NT$488.13K 15.51K USD NT$50.90 1.62 USD NT$54.10 1.72 USD NT$4.01B 127.49M USD 12.78 NT$3.98 0.13 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$72.70 2.31 USD
-5.09
NT$3.92B 124.66M USD NT$625.20K 19.87K USD NT$71.70 2.28 USD NT$76.60 2.43 USD NT$3.92B 124.66M USD 0 -NT$1.95 -0.06 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$50.20 1.6 USD
-2.71
NT$3.84B 122.08M USD NT$391.96K 12.45K USD NT$49.95 1.59 USD NT$51.70 1.64 USD NT$3.84B 122.08M USD 10.63 NT$4.72 0.15 USD
tw Podak Co., Ltd. 3537.TWO TW NT$67.70 2.15 USD
-8.88
NT$3.81B 120.99M USD NT$1.79M 56.78K USD NT$67.20 2.14 USD NT$75.40 2.4 USD NT$3.81B 120.99M USD 27.07 NT$2.50 0.08 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$94.60 3.01 USD
-6.8
NT$3.73B 118.57M USD NT$1.02M 32.33K USD NT$93.90 2.98 USD NT$103.00 3.27 USD NT$3.73B 118.57M USD 49.01 NT$1.93 0.06 USD
tw Bright Sheland International Co., Ltd. 4556.TWO TW NT$83.60 2.66 USD
+1.21
NT$3.54B 112.37M USD NT$886.06K 28.15K USD NT$81.00 2.57 USD NT$90.80 2.89 USD NT$3.54B 112.37M USD 90.86 NT$0.92 0.03 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$35.05 1.11 USD
-6.78
NT$3.48B 110.71M USD NT$4.10M 130.27K USD NT$34.90 1.11 USD NT$38.15 1.21 USD NT$3.48B 110.71M USD 0 -NT$1.92 -0.06 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$14.95 0.48 USD
-0.33
NT$3.46B 109.8M USD NT$197.30K 6.27K USD NT$14.60 0.46 USD NT$15.40 0.49 USD NT$3.46B 109.8M USD 0 -NT$0.43 -0.01 USD
tw Gold Rain Enterprises Corp. 4503.TWO TW NT$43.70 1.39 USD
-5.21
NT$3.42B 108.74M USD NT$512.31K 16.28K USD NT$43.55 1.38 USD NT$47.40 1.51 USD NT$3.42B 108.74M USD 31.89 NT$1.37 0.04 USD
tw Adda Corporation 3071.TWO TW NT$31.00 0.99 USD
-3.57
NT$3.41B 108.35M USD NT$275.07K 8.74K USD NT$30.85 0.98 USD NT$32.25 1.02 USD NT$3.41B 108.35M USD 54.38 NT$0.57 0.02 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$73.90 2.35 USD
-4.52
NT$3.33B 105.67M USD NT$391.01K 12.42K USD NT$73.30 2.33 USD NT$77.60 2.47 USD NT$3.33B 105.67M USD 18.47 NT$4.00 0.13 USD
tw Top High Image Corp. 3284.TWO TW NT$28.90 0.92 USD
-6.3
NT$3.14B 99.62M USD NT$1.87M 59.47K USD NT$28.50 0.91 USD NT$32.90 1.05 USD NT$3.14B 99.62M USD 12.73 NT$2.27 0.07 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$68.20 2.17 USD
-0.87
NT$3.01B 95.76M USD NT$83.57K 2.66K USD NT$67.60 2.15 USD NT$69.50 2.21 USD NT$3.01B 95.76M USD 51.27 NT$1.33 0.04 USD
tw Tech-Top Engineering CO., LTD 6750.TWO TW NT$66.00 2.1 USD
-1.49
NT$2.95B 93.76M USD NT$124.99K 3.97K USD NT$65.00 2.07 USD NT$67.30 2.14 USD NT$2.95B 93.76M USD 13.22 NT$4.99 0.16 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$64.20 2.04 USD
-5.59
NT$2.89B 91.9M USD NT$64.78K 2.06K USD NT$63.90 2.03 USD NT$67.90 2.16 USD NT$2.89B 91.9M USD 0 -NT$0.46 -0.01 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$33.10 1.05 USD
-8.31
NT$2.87B 91.28M USD NT$1.89M 59.98K USD NT$33.00 1.05 USD NT$36.30 1.15 USD NT$2.87B 91.28M USD 3310.00 NT$0.01 0.0003 USD
tw XAC Automation Corporation 5490.TWO TW NT$30.60 0.97 USD
+0.66
NT$2.85B 90.57M USD NT$1.72M 54.68K USD NT$30.30 0.96 USD NT$31.50 1 USD NT$2.85B 90.57M USD 18.65 NT$1.64 0.05 USD
tw Howteh Technology Co., Ltd. 3114.TWO TW NT$42.65 1.36 USD
-5.01
NT$2.75B 87.32M USD NT$927.73K 29.48K USD NT$42.20 1.34 USD NT$45.50 1.45 USD NT$2.75B 87.32M USD 19.29 NT$2.21 0.07 USD
tw Axis Corporation 6292.TWO TW NT$58.90 1.87 USD
-5.61
NT$2.74B 87.22M USD NT$235.16K 7.47K USD NT$58.90 1.87 USD NT$63.20 2.01 USD NT$2.74B 87.22M USD 29.59 NT$1.99 0.06 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$32.90 1.05 USD
-2.66
NT$2.69B 85.54M USD NT$32.00K 1.02K USD NT$32.90 1.05 USD NT$33.90 1.08 USD NT$2.69B 85.54M USD 0 -NT$0.70 -0.02 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.95 0.38 USD
-2.06
NT$2.64B 83.97M USD NT$212.17K 6.74K USD NT$11.90 0.38 USD NT$12.40 0.39 USD NT$2.64B 83.97M USD 0 -NT$0.35 -0.01 USD
tw Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO TW NT$35.50 1.13 USD
-1.8
NT$2.62B 83.4M USD NT$401.29K 12.75K USD NT$35.50 1.13 USD NT$36.40 1.16 USD NT$2.62B 83.4M USD 221.87 NT$0.16 0.005 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$41.90 1.33 USD
-5.1
NT$2.61B 82.92M USD NT$2.26M 71.93K USD NT$39.75 1.26 USD NT$46.90 1.49 USD NT$2.61B 82.92M USD 45.54 NT$0.92 0.03 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$61.80 1.96 USD
-3.13
NT$2.58B 82.05M USD NT$185.05K 5.88K USD NT$61.80 1.96 USD NT$65.00 2.07 USD NT$2.58B 82.05M USD 27.71 NT$2.23 0.07 USD
tw Kenturn Nano. Tec. Co., Ltd. 4561.TWO TW NT$41.65 1.32 USD
-5.23
NT$2.44B 77.45M USD NT$292.56K 9.3K USD NT$41.30 1.31 USD NT$44.10 1.4 USD NT$2.44B 77.45M USD 64.07 NT$0.65 0.02 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$23.95 0.76 USD
-1.03
NT$2.41B 76.61M USD NT$522.64K 16.61K USD NT$23.95 0.76 USD NT$24.65 0.78 USD NT$2.41B 76.61M USD 0 -NT$1.61 -0.05 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$19.90 0.63 USD
-3.84
NT$2.38B 75.65M USD NT$219.77K 6.98K USD NT$19.85 0.63 USD NT$21.00 0.67 USD NT$2.38B 75.65M USD 32.62 NT$0.61 0.02 USD
tw Quaser Machine Tools, Inc. 4563.TWO TW NT$42.50 1.35 USD
-2.3
NT$2.34B 74.21M USD NT$124.89K 3.97K USD NT$42.10 1.34 USD NT$44.15 1.4 USD NT$2.34B 74.21M USD 0 -NT$2.67 -0.08 USD
tw UHT Unitech Co., Ltd. 6618.TWO TW NT$21.00 0.67 USD
-6.67
NT$2.20B 69.94M USD NT$1.29M 41.13K USD NT$20.75 0.66 USD NT$23.00 0.73 USD NT$2.20B 69.94M USD 0 -NT$1.12 -0.03 USD
tw Greenfiltec Ltd. 6823.TWO TW NT$68.40 2.17 USD
-3.41
NT$2.09B 66.3M USD NT$84.23K 2.68K USD NT$68.00 2.16 USD NT$72.30 2.3 USD NT$2.09B 66.3M USD 0 -NT$7.92 -0.2 USD
tw Saultech Technology Co., Ltd 6812.TWO TW NT$68.10 2.16 USD
-2.99
NT$2.08B 66.22M USD NT$76.76K 2.44K USD NT$65.30 2.07 USD NT$70.20 2.23 USD NT$2.08B 66.22M USD 212.81 NT$0.32 0.01 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$40.30 1.28 USD
-3.36
NT$2.08B 65.95M USD NT$96.21K 3.06K USD NT$40.30 1.28 USD NT$42.00 1.33 USD NT$2.08B 65.95M USD 68.30 NT$0.59 0.02 USD
tw C-Tech United Corp. 3625.TWO TW NT$18.65 0.59 USD
+1.36
NT$2.05B 65.15M USD NT$3.90M 124.04K USD NT$18.40 0.58 USD NT$19.45 0.62 USD NT$2.05B 65.15M USD 0 -NT$0.60 -0.01 USD
tw Falcon Machine Tools Co., Ltd. 4513.TWO TW NT$17.75 0.56 USD
+6.59
NT$2.03B 64.5M USD NT$2.55M 81K USD NT$16.40 0.52 USD NT$18.30 0.58 USD NT$2.03B 64.5M USD 0 -NT$1.79 -0.05 USD
tw China Fineblanking Technology Co.,Ltd. 1586.TWO TW NT$19.35 0.61 USD
-2.52
NT$2.03B 64.36M USD NT$381.13K 12.11K USD NT$19.20 0.61 USD NT$19.95 0.63 USD NT$2.03B 64.36M USD 0 -NT$0.34 -0.01 USD
tw NUUO Inc. 6419.TWO TW NT$145.00 4.61 USD
-3.97
NT$1.91B 60.63M USD NT$232.06K 7.37K USD NT$144.50 4.59 USD NT$154.00 4.89 USD NT$1.91B 60.63M USD 15.15 NT$9.57 0.3 USD
tw Forward Science Corp. 7530.TWO TW NT$39.50 1.26 USD
-4.47
NT$1.84B 58.36M USD NT$311.99K 9.91K USD NT$39.15 1.24 USD NT$41.35 1.31 USD NT$1.84B 58.36M USD 0 -NT$2.23 -0.07 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$26.00 0.83 USD
+4.02
NT$1.80B 57.04M USD NT$1.09M 34.65K USD NT$24.90 0.79 USD NT$26.00 0.83 USD NT$1.80B 57.04M USD 17.44 NT$1.49 0.05 USD
tw Everbrite Technology Co., Ltd. 4523.TWO TW NT$26.45 0.84 USD
-2.4
NT$1.72B 54.59M USD NT$147.60K 4.69K USD NT$26.35 0.84 USD NT$27.30 0.87 USD NT$1.72B 54.59M USD 1.20 NT$21.90 0.7 USD
tw Sea & Land Integrated Corp. 5603.TWO TW NT$14.70 0.47 USD
-1.01
NT$1.54B 48.99M USD NT$89.75K 2.85K USD NT$14.70 0.47 USD NT$14.90 0.47 USD NT$1.54B 48.99M USD 36.75 NT$0.40 0.01 USD
tw CVC Technologies Inc. 4744.TWO TW NT$28.00 0.89 USD
+3.13
NT$1.50B 47.61M USD NT$214.59K 6.82K USD NT$27.20 0.86 USD NT$29.25 0.93 USD NT$1.50B 47.61M USD 11.47 NT$2.44 0.08 USD
tw Taiwan Benefit Company 3379.TWO TW NT$34.40 1.09 USD
-3.37
NT$1.31B 41.58M USD NT$185.81K 5.9K USD NT$34.30 1.09 USD NT$36.50 1.16 USD NT$1.31B 41.58M USD 16.30 NT$2.11 0.07 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$13.60 0.43 USD
-3.55
NT$1.25B 39.58M USD NT$1.68M 53.33K USD NT$13.50 0.43 USD NT$14.50 0.46 USD NT$1.25B 39.58M USD 123.63 NT$0.11 0.003 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.50 0.43 USD
-4.93
NT$1.19B 37.67M USD NT$954.90K 30.34K USD NT$13.30 0.42 USD NT$14.20 0.45 USD NT$1.19B 37.67M USD 0 -NT$0.91 -0.02 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw Lung Pien Vacuum Industry Co., Ltd. 5267.TWO TW NT$46.80 1.49 USD
-1.47
NT$1.17B 37.21M USD NT$36.21K 1.15K USD NT$46.65 1.48 USD NT$49.20 1.56 USD NT$1.17B 37.21M USD 46.79 NT$1.00 0.03 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$24.65 0.78 USD
-1.4
NT$1.17B 37.06M USD NT$255.34K 8.11K USD NT$24.40 0.78 USD NT$25.60 0.81 USD NT$1.17B 37.06M USD 19.25 NT$1.28 0.04 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$30.75 0.98 USD
-3.91
NT$1.11B 35.22M USD NT$60.65K 1.93K USD NT$30.60 0.97 USD NT$32.30 1.03 USD NT$1.11B 35.22M USD 65.42 NT$0.47 0.01 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$21.45 0.68 USD
-2.5
NT$1.08B 34.25M USD NT$60.30K 1.92K USD NT$21.25 0.68 USD NT$22.10 0.7 USD NT$1.08B 34.25M USD 69.19 NT$0.31 0.009 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$18.15 0.58 USD
-5.97
NT$1.07B 33.9M USD NT$3.05M 96.87K USD NT$18.05 0.57 USD NT$21.20 0.67 USD NT$1.07B 33.9M USD 0 -NT$0.17 -0.005 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.15 0.45 USD
-3.04
NT$808.99M 25.71M USD NT$34.22K 1.09K USD NT$14.15 0.45 USD NT$14.45 0.46 USD NT$808.99M 25.71M USD 0 NT$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency