国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (181)
- {{item.name}}
- 所有交流
- Taipei Exchange (181)
- Taiwan (175)
工业 (181)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (181)
- 科技 (460)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acter Group Corporation Limited 5536.TWO | NT$642.00 20.4 USD |
+0.16
|
NT$79.66B 2.53B USD | NT$2.35M 74.67K USD | NT$640.00 20.34 USD | NT$666.00 21.16 USD | NT$79.66B 2.53B USD | 24.42 | NT$26.28 0.84 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$355.00 11.28 USD |
-2.34
|
NT$65.66B 2.09B USD | NT$642.16K 20.4K USD | NT$353.50 11.23 USD | NT$365.00 11.6 USD | NT$65.66B 2.09B USD | 12.10 | NT$29.33 0.93 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$280.00 8.9 USD |
0
|
NT$42.78B 1.36B USD | NT$2.87M 91.35K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$42.78B 1.36B USD | 37.58 | NT$7.45 0.24 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$60.00 1.91 USD |
-2.6
|
NT$35.76B 1.14B USD | NT$8.19M 260.18K USD | NT$59.60 1.89 USD | NT$61.80 1.96 USD | NT$35.76B 1.14B USD | 25.64 | NT$2.34 0.07 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.15 1.09 USD |
+1.49
|
NT$34.52B 1.1B USD | NT$914.52K 29.06K USD | NT$33.50 1.06 USD | NT$34.50 1.1 USD | NT$34.52B 1.1B USD | 14.53 | NT$2.35 0.07 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$336.00 10.68 USD |
+1.36
|
NT$32.03B 1.02B USD | NT$1.03M 32.6K USD | NT$328.00 10.42 USD | NT$336.50 10.69 USD | NT$32.03B 1.02B USD | 19.79 | NT$16.97 0.54 USD | |
| Longwell Company 6290.TWO | NT$185.50 5.89 USD |
+1.92
|
NT$29.52B 937.97M USD | NT$8.65M 274.94K USD | NT$180.50 5.74 USD | NT$189.00 6.01 USD | NT$29.52B 937.97M USD | 23.10 | NT$8.03 0.26 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$69.30 2.2 USD |
+10
|
NT$17.19B 546.27M USD | NT$12.27M 389.94K USD | NT$64.10 2.04 USD | NT$69.30 2.2 USD | NT$17.19B 546.27M USD | 17.23 | NT$4.02 0.13 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$66.30 2.11 USD |
-1.49
|
NT$17.17B 545.66M USD | NT$1.22M 38.89K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$17.17B 545.66M USD | 0 | -NT$0.34 -0.01 USD | |
| Sporton International Inc. 6146.TWO | NT$168.00 5.34 USD |
+0.3
|
NT$17.11B 543.79M USD | NT$182.25K 5.79K USD | NT$166.00 5.27 USD | NT$168.00 5.34 USD | NT$17.11B 543.79M USD | 15.56 | NT$10.79 0.34 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$254.50 8.09 USD |
-5.39
|
NT$15.16B 481.8M USD | NT$1.17M 37.31K USD | NT$251.00 7.98 USD | NT$258.00 8.2 USD | NT$15.16B 481.8M USD | 16.86 | NT$15.09 0.48 USD | |
| Nova Technology Corporation 6613.TWO | NT$171.00 5.43 USD |
+0.29
|
NT$12.78B 405.95M USD | NT$82.91K 2.63K USD | NT$169.50 5.39 USD | NT$171.50 5.45 USD | NT$12.78B 405.95M USD | 10.53 | NT$16.23 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$243.50 7.74 USD |
-2.21
|
NT$12.00B 381.28M USD | NT$604.00K 19.19K USD | NT$242.00 7.69 USD | NT$249.00 7.91 USD | NT$12.00B 381.28M USD | 20.04 | NT$12.15 0.39 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$164.00 5.21 USD |
-0.91
|
NT$9.84B 312.67M USD | NT$190.57K 6.06K USD | NT$162.00 5.15 USD | NT$165.50 5.26 USD | NT$9.84B 312.67M USD | 134.42 | NT$1.22 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | NT$89.90 2.86 USD |
-0.44
|
NT$9.38B 297.93M USD | NT$370.66K 11.78K USD | NT$89.70 2.85 USD | NT$90.90 2.89 USD | NT$9.38B 297.93M USD | 0 | -NT$1.74 -0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$138.00 4.38 USD |
-2.47
|
NT$9.06B 287.73M USD | NT$4.36M 138.46K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$9.06B 287.73M USD | 56.32 | NT$2.45 0.08 USD | |
| United Alloy-Tech Company 3162.TWO | NT$63.50 2.02 USD |
-3.93
|
NT$8.47B 269.06M USD | NT$10.67M 339.11K USD | NT$62.80 2 USD | NT$66.90 2.13 USD | NT$8.47B 269.06M USD | 25.81 | NT$2.46 0.08 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$115.50 3.67 USD |
+0.87
|
NT$8.44B 268.09M USD | NT$395.18K 12.56K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$8.44B 268.09M USD | 15.42 | NT$7.49 0.24 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$100.50 3.19 USD |
+0.7
|
NT$8.26B 262.38M USD | NT$93.09K 2.96K USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$8.26B 262.38M USD | 17.60 | NT$5.71 0.18 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$61.80 1.96 USD |
+7.29
|
NT$8.19B 260.29M USD | NT$4.85M 154.23K USD | NT$58.00 1.84 USD | NT$62.50 1.99 USD | NT$8.19B 260.29M USD | 0 | -NT$5.56 -0.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$117.00 3.72 USD |
+2.18
|
NT$6.92B 219.97M USD | NT$257.71K 8.19K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$6.92B 219.97M USD | 26.59 | NT$4.40 0.14 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.40 0.65 USD |
+0.99
|
NT$6.50B 206.46M USD | NT$2.70M 85.69K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$6.50B 206.46M USD | 11.33 | NT$1.80 0.06 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$67.20 2.14 USD |
-1.9
|
NT$6.46B 205.24M USD | NT$448.35K 14.25K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$6.46B 205.24M USD | 13.74 | NT$4.89 0.16 USD | |
| S-Tech Corp. 1584.TWO | NT$22.80 0.72 USD |
+0.22
|
NT$5.23B 166.15M USD | NT$1.16M 36.94K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$5.23B 166.15M USD | 455.99 | NT$0.05 0.001 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.10 0.83 USD |
+7.19
|
NT$5.04B 160.3M USD | NT$30.71M 975.81K USD | NT$24.35 0.77 USD | NT$26.60 0.85 USD | NT$5.04B 160.3M USD | 0 | -NT$0.23 -0.007 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.75 0.69 USD |
-0.46
|
NT$5.03B 159.74M USD | NT$36.68K 1.17K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$5.03B 159.74M USD | 310.71 | NT$0.07 0.002 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$46.20 1.47 USD |
+0.54
|
NT$5.01B 159.27M USD | NT$334.26K 10.62K USD | NT$45.40 1.44 USD | NT$46.85 1.49 USD | NT$5.01B 159.27M USD | 330.00 | NT$0.14 0.004 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$33.20 1.05 USD |
-0.6
|
NT$4.88B 155.19M USD | NT$542.35K 17.23K USD | NT$33.05 1.05 USD | NT$34.45 1.09 USD | NT$4.88B 155.19M USD | 0 | -NT$3.02 -0.09 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.70 1.26 USD |
+1.15
|
NT$4.48B 142.31M USD | NT$238.31K 7.57K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$4.48B 142.31M USD | 14.07 | NT$2.82 0.09 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.65 1.51 USD |
+0.53
|
NT$4.46B 141.62M USD | NT$419.02K 13.31K USD | NT$47.25 1.5 USD | NT$48.10 1.53 USD | NT$4.46B 141.62M USD | 11.42 | NT$4.17 0.13 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$163.00 5.18 USD |
-8.96
|
NT$4.38B 139.24M USD | NT$1.48M 46.97K USD | NT$161.50 5.13 USD | NT$179.00 5.69 USD | NT$4.38B 139.24M USD | 31.16 | NT$5.23 0.17 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.00 1.27 USD |
-0.62
|
NT$4.32B 137.28M USD | NT$1.06M 33.83K USD | NT$39.70 1.26 USD | NT$40.65 1.29 USD | NT$4.32B 137.28M USD | 0 | -NT$0.39 -0.01 USD | |
| Donpon Precision Inc. 3290.TWO | NT$46.85 1.49 USD |
+1.52
|
NT$4.23B 134.3M USD | NT$393.94K 12.52K USD | NT$46.20 1.47 USD | NT$47.25 1.5 USD | NT$4.23B 134.3M USD | 24.27 | NT$1.93 0.06 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.20 1.79 USD |
+1.08
|
NT$4.01B 127.32M USD | NT$181.31K 5.76K USD | NT$55.70 1.77 USD | NT$57.90 1.84 USD | NT$4.01B 127.32M USD | 41.32 | NT$1.36 0.04 USD | |
| Brinno Incorporated 7402.TWO | NT$113.50 3.61 USD |
+1.79
|
NT$4.00B 127.05M USD | NT$220.97K 7.02K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$4.00B 127.05M USD | 436.53 | NT$0.26 0.008 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$50.50 1.6 USD |
+0.6
|
NT$3.95B 125.67M USD | NT$104.29K 3.31K USD | NT$50.50 1.6 USD | NT$51.10 1.62 USD | NT$3.95B 125.67M USD | 265.78 | NT$0.19 0.006 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.30 2.62 USD |
+0.49
|
NT$3.85B 122.4M USD | NT$61.74K 1.96K USD | NT$81.50 2.59 USD | NT$82.40 2.62 USD | NT$3.85B 122.4M USD | 14.61 | NT$5.63 0.18 USD | |
| Solteam Incorporation 3484.TWO | NT$49.10 1.56 USD |
+0.51
|
NT$3.77B 119.85M USD | NT$181.16K 5.76K USD | NT$49.05 1.56 USD | NT$49.35 1.57 USD | NT$3.77B 119.85M USD | 12.33 | NT$3.98 0.13 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$83.20 2.64 USD |
-4.7
|
NT$3.74B 118.97M USD | NT$2.46M 78.17K USD | NT$82.30 2.62 USD | NT$87.30 2.77 USD | NT$3.74B 118.97M USD | 19.48 | NT$4.27 0.14 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$39.40 1.25 USD |
+1.55
|
NT$3.70B 117.63M USD | NT$1.69M 53.56K USD | NT$38.95 1.24 USD | NT$39.90 1.27 USD | NT$3.70B 117.63M USD | 0 | -NT$1.97 -0.06 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | NT$31.70 1.01 USD |
-0.47
|
NT$3.64B 115.5M USD | NT$996.82K 31.67K USD | NT$31.55 1 USD | NT$32.75 1.04 USD | NT$3.64B 115.5M USD | 36.43 | NT$0.87 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$45.20 1.44 USD |
+1.69
|
NT$3.46B 109.92M USD | NT$89.08K 2.83K USD | NT$44.75 1.42 USD | NT$45.35 1.44 USD | NT$3.46B 109.92M USD | 10.36 | NT$4.36 0.14 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.70 0.66 USD |
+1.22
|
NT$3.28B 104.21M USD | NT$242.94K 7.72K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$3.28B 104.21M USD | 49.28 | NT$0.42 0.01 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$67.60 2.15 USD |
-1.17
|
NT$3.25B 103.33M USD | NT$379.19K 12.05K USD | NT$66.60 2.12 USD | NT$70.80 2.25 USD | NT$3.25B 103.33M USD | 22.99 | NT$2.94 0.09 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$52.70 1.67 USD |
+4.98
|
NT$3.18B 101.16M USD | NT$2.43M 77.25K USD | NT$50.20 1.6 USD | NT$54.80 1.74 USD | NT$3.18B 101.16M USD | 0 | -NT$0.82 -0.02 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.20 0.61 USD |
+2.4
|
NT$3.18B 101.08M USD | NT$812.77K 25.83K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$3.18B 101.08M USD | 112.94 | NT$0.17 0.005 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$50.20 1.6 USD |
+0.6
|
NT$3.04B 96.61M USD | NT$72.70K 2.31K USD | NT$49.35 1.57 USD | NT$50.70 1.61 USD | NT$3.04B 96.61M USD | 23.45 | NT$2.14 0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.65 0.66 USD |
+1.23
|
NT$2.97B 94.36M USD | NT$284.09K 9.03K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$2.97B 94.36M USD | 17.64 | NT$1.17 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$43.65 1.39 USD |
+4.68
|
NT$2.95B 93.83M USD | NT$1.12M 35.67K USD | NT$42.05 1.34 USD | NT$43.80 1.39 USD | NT$2.95B 93.83M USD | 34.37 | NT$1.27 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.20 0.9 USD |
0
|
NT$2.86B 90.77M USD | NT$758.20K 24.09K USD | NT$27.80 0.88 USD | NT$28.70 0.91 USD | NT$2.86B 90.77M USD | 0 | -NT$0.41 -0.01 USD | |
| Podak Co., LTD. 3537.TWO | NT$49.35 1.57 USD |
-0.3
|
NT$2.78B 88.2M USD | NT$2.24M 71.21K USD | NT$48.00 1.53 USD | NT$50.50 1.6 USD | NT$2.78B 88.2M USD | 22.63 | NT$2.18 0.07 USD | |
| XAC Automation Corporation 5490.TWO | NT$28.50 0.91 USD |
+1.42
|
NT$2.65B 84.36M USD | NT$193.34K 6.14K USD | NT$28.15 0.89 USD | NT$28.55 0.91 USD | NT$2.65B 84.36M USD | 19.38 | NT$1.47 0.05 USD | |
| Top High Image Corp. 3284.TWO | NT$23.95 0.76 USD |
+5.04
|
NT$2.62B 83.37M USD | NT$439.54K 13.97K USD | NT$22.70 0.72 USD | NT$24.30 0.77 USD | NT$2.62B 83.37M USD | 14.60 | NT$1.64 0.05 USD | |
| Adda Corporation 3071.TWO | NT$23.75 0.75 USD |
+0.21
|
NT$2.61B 83.01M USD | NT$179.65K 5.71K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$2.61B 83.01M USD | 27.61 | NT$0.86 0.03 USD | |
| C-Tech United Corp. 3625.TWO | NT$23.60 0.75 USD |
+2.16
|
NT$2.56B 81.49M USD | NT$596.92K 18.97K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$2.56B 81.49M USD | 0 | -NT$0.52 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.50 1.26 USD |
+1.28
|
NT$2.46B 78.17M USD | NT$516.71K 16.42K USD | NT$39.25 1.25 USD | NT$39.85 1.27 USD | NT$2.46B 78.17M USD | 0 | -NT$0.44 -0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.65 0.69 USD |
+0.7
|
NT$2.44B 77.42M USD | NT$192.68K 6.12K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$2.44B 77.42M USD | 16.15 | NT$1.34 0.04 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$84.70 2.69 USD |
+9.15
|
NT$2.35B 74.58M USD | NT$372.27K 11.83K USD | NT$77.00 2.45 USD | NT$85.30 2.71 USD | NT$2.35B 74.58M USD | 0 | -NT$4.70 -0.1 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.90 1.87 USD |
+0.51
|
NT$2.32B 73.82M USD | NT$113.84K 3.62K USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$2.32B 73.82M USD | 13.57 | NT$4.34 0.14 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$51.40 1.63 USD |
-0.19
|
NT$2.32B 73.58M USD | NT$16.51K 524.64 USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$2.32B 73.58M USD | 2570.00 | NT$0.02 0.0006 USD | |
| Tera Autotech Corporation 6234.TWO | NT$22.60 0.72 USD |
+2.71
|
NT$2.27B 72.09M USD | NT$307.29K 9.76K USD | NT$22.15 0.7 USD | NT$22.85 0.73 USD | NT$2.27B 72.09M USD | 0 | -NT$0.39 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$21.45 0.68 USD |
-2.5
|
NT$2.25B 71.44M USD | NT$583.32K 18.54K USD | NT$21.00 0.67 USD | NT$22.20 0.71 USD | NT$2.25B 71.44M USD | 0 | -NT$1.11 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | NT$58.00 1.84 USD |
-1.69
|
NT$2.21B 70.11M USD | NT$822.96K 26.15K USD | NT$57.30 1.82 USD | NT$59.50 1.89 USD | NT$2.21B 70.11M USD | 43.28 | NT$1.34 0.04 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$37.35 1.19 USD |
+3.46
|
NT$2.19B 69.45M USD | NT$137.01K 4.35K USD | NT$36.25 1.15 USD | NT$37.50 1.19 USD | NT$2.19B 69.45M USD | 55.74 | NT$0.67 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$52.50 1.67 USD |
+5.63
|
NT$2.00B 63.47M USD | NT$468.06K 14.87K USD | NT$50.60 1.61 USD | NT$53.50 1.7 USD | NT$2.00B 63.47M USD | 0 | -NT$1.30 -0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.45 0.55 USD |
+1.45
|
NT$2.00B 63.41M USD | NT$80.65K 2.56K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.00B 63.41M USD | 0 | -NT$0.91 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.25 1.14 USD |
+1.83
|
NT$1.94B 61.68M USD | NT$224.86K 6.9K USD | NT$35.70 1.13 USD | NT$37.60 1.19 USD | NT$1.94B 61.68M USD | 0 | -NT$1.76 -0.05 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.40 1.22 USD |
+1.32
|
NT$1.89B 59.96M USD | NT$2.41M 76.73K USD | NT$38.35 1.22 USD | NT$40.20 1.28 USD | NT$1.89B 59.96M USD | 0 | -NT$0.57 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$48.40 1.54 USD |
+2.98
|
NT$1.74B 55.44M USD | NT$357.35K 11.35K USD | NT$47.00 1.49 USD | NT$48.60 1.54 USD | NT$1.74B 55.44M USD | 124.10 | NT$0.39 0.01 USD | |
| Great Computer Corp. 8047.TWO | NT$39.20 1.25 USD |
-4.85
|
NT$1.63B 51.9M USD | NT$727.78K 23.13K USD | NT$37.10 1.18 USD | NT$40.00 1.27 USD | NT$1.63B 51.9M USD | 0 | -NT$0.56 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | NT$30.25 0.96 USD |
+0.17
|
NT$1.56B 49.5M USD | NT$140.92K 4.48K USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$1.56B 49.5M USD | 18.44 | NT$1.64 0.05 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$43.00 1.37 USD |
-2.05
|
NT$1.54B 48.89M USD | NT$107.66K 3.42K USD | NT$43.00 1.37 USD | NT$44.10 1.4 USD | NT$1.54B 48.89M USD | 22.16 | NT$1.94 0.06 USD | |
| CVC Technologies Inc. 4744.TWO | NT$26.05 0.83 USD |
-0.38
|
NT$1.39B 44.29M USD | NT$287.97K 9.15K USD | NT$25.90 0.82 USD | NT$26.50 0.84 USD | NT$1.39B 44.29M USD | 12.76 | NT$2.04 0.06 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | NT$19.65 0.62 USD |
+2.61
|
NT$1.35B 42.76M USD | NT$87.87K 2.79K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$1.35B 42.76M USD | 0 | -NT$0.50 -0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | NT$25.90 0.82 USD |
-0.38
|
NT$1.30B 41.36M USD | NT$90.45K 2.87K USD | NT$25.20 0.8 USD | NT$26.15 0.83 USD | NT$1.30B 41.36M USD | 123.33 | NT$0.21 0.006 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.95 0.48 USD |
-0.66
|
NT$1.30B 41.23M USD | NT$217.26K 6.9K USD | NT$14.85 0.47 USD | NT$15.45 0.49 USD | NT$1.30B 41.23M USD | 0 | -NT$0.40 -0.01 USD | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$28.25 0.9 USD |
+1.8
|
NT$1.29B 40.97M USD | NT$224.52K 7.13K USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$1.29B 40.97M USD | 20.62 | NT$1.37 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$42.20 1.34 USD |
+0.24
|
NT$1.26B 40.11M USD | NT$69.88K 2.22K USD | NT$41.80 1.33 USD | NT$42.20 1.34 USD | NT$1.26B 40.11M USD | 0 | -NT$1.49 -0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$19.00 0.6 USD |
-1.55
|
NT$1.09B 34.64M USD | NT$72.50K 2.3K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$1.09B 34.64M USD | 0 | -NT$2.02 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.65 0.31 USD |
-0.1
|
NT$883.81M 28.08M USD | NT$204.71K 6.5K USD | NT$9.59 0.3 USD | NT$9.70 0.31 USD | NT$883.81M 28.08M USD | 74.23 | NT$0.13 0.004 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$14.00 0.44 USD |
+1.45
|
NT$822.89M 26.15M USD | NT$23.52K 747.2 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$822.89M 26.15M USD | 0 | -NT$0.10 -0.003 USD | |
| Atech OEM Inc. 6109.TWO | NT$12.05 0.38 USD |
-0.41
|
NT$817.29M 25.97M USD | NT$172.64K 5.49K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$817.29M 25.97M USD | 0 | -NT$2.05 -0.06 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.30 0.33 USD |
0
|
NT$464.92M 14.77M USD | NT$100.00K 3.18K USD | NT$10.30 0.33 USD | NT$10.90 0.35 USD | NT$464.92M 14.77M USD | 0 | -NT$3.15 -0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | NT$208.50 6.63 USD |
-1.18
|
NT$35.44B 1.13B USD | NT$131.52K 4.18K USD | NT$207.00 6.58 USD | NT$215.00 6.83 USD | NT$35.44B 1.13B USD | 21.16 | NT$9.85 0.31 USD | |
| GFC. LTD. 4506.TWO | NT$123.00 3.91 USD |
+0.82
|
NT$21.77B 691.83M USD | NT$54.82K 1.74K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$21.77B 691.83M USD | 20.53 | NT$5.99 0.19 USD | |
| Dimerco Express Corporation 5609.TWO | NT$81.40 2.59 USD |
+0.62
|
NT$11.46B 364.04M USD | NT$146.93K 4.67K USD | NT$80.90 2.57 USD | NT$81.60 2.59 USD | NT$11.46B 364.04M USD | 10.54 | NT$7.72 0.25 USD | |
| QST International Corp. 8349.TWO | NT$43.05 1.37 USD |
+0.35
|
NT$8.99B 285.65M USD | NT$95.70K 3.04K USD | NT$42.90 1.36 USD | NT$44.20 1.4 USD | NT$8.99B 285.65M USD | 18.08 | NT$2.38 0.08 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$131.50 4.18 USD |
+1.15
|
NT$7.79B 247.64M USD | NT$17.97K 571.03 USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$7.79B 247.64M USD | 14.12 | NT$9.31 0.3 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.10 2.07 USD |
+3.5
|
NT$7.38B 234.66M USD | NT$736.18K 23.39K USD | NT$64.70 2.06 USD | NT$66.50 2.11 USD | NT$7.38B 234.66M USD | 8.45 | NT$7.70 0.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$112.50 3.57 USD |
-0.44
|
NT$6.95B 220.7M USD | NT$17.76K 564.42 USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$6.95B 220.7M USD | 16.84 | NT$6.68 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$134.50 4.27 USD |
0
|
NT$6.64B 210.86M USD | NT$14.20K 451.18 USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$6.64B 210.86M USD | 10.64 | NT$12.63 0.4 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | NT$150.00 4.77 USD |
+0.33
|
NT$5.07B 160.98M USD | NT$138.43K 4.4K USD | NT$148.50 4.72 USD | NT$151.00 4.8 USD | NT$5.07B 160.98M USD | 49.01 | NT$3.06 0.1 USD | |
| INTAI Technology Corporation 4163.TWO | NT$99.30 3.16 USD |
0
|
NT$4.94B 156.83M USD | NT$227.00 7.21 USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$4.94B 156.83M USD | 23.03 | NT$4.31 0.14 USD | |
| Enrestec Inc. 7507.TWO | NT$41.95 1.33 USD |
+0.72
|
NT$4.28B 136.1M USD | NT$20.00 0.64 USD | NT$41.65 1.32 USD | NT$41.95 1.33 USD | NT$4.28B 136.1M USD | 0 | -NT$0.40 -0.01 USD | |
| Highlight Tech Corp. 6208.TWO | NT$43.70 1.39 USD |
-1.13
|
NT$4.13B 131.17M USD | NT$16.64K 528.68 USD | NT$43.70 1.39 USD | NT$44.60 1.42 USD | NT$4.13B 131.17M USD | 14.76 | NT$2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | NT$37.75 1.2 USD |
0
|
NT$4.11B 130.49M USD | NT$5.67K 180.07 USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$4.11B 130.49M USD | 15.03 | NT$2.51 0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$98.40 3.13 USD |
-1.6
|
NT$4.08B 129.66M USD | NT$251.99K 8.01K USD | NT$98.30 3.12 USD | NT$102.00 3.24 USD | NT$4.08B 129.66M USD | 32.79 | NT$3.00 0.1 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.55 0.91 USD |
-0.52
|
NT$3.81B 121.03M USD | NT$3.00K 95.33 USD | NT$28.55 0.91 USD | NT$28.55 0.91 USD | NT$3.81B 121.03M USD | 17.19 | NT$1.66 0.05 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.95 0.98 USD |
0
|
NT$3.57B 113.41M USD | NT$17.01K 540.4 USD | NT$30.90 0.98 USD | NT$32.00 1.02 USD | NT$3.57B 113.41M USD | 35.17 | NT$0.88 0.03 USD | |
| LFA Co., Ltd. 3226.TWO | NT$49.20 1.56 USD |
+0.41
|
NT$3.17B 100.73M USD | NT$6.01K 191.03 USD | NT$48.85 1.55 USD | NT$49.20 1.56 USD | NT$3.17B 100.73M USD | 31.13 | NT$1.58 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}