国家/地区：台湾，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$327.00 10.39 USD |
-1.36
|
NT$115.69B 3.68B USD | NT$2.03M 64.55K USD | NT$326.50 10.37 USD | NT$351.00 11.15 USD | NT$115.69B 3.68B USD | 75.87 | NT$4.31 0.14 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$510.00 16.21 USD |
-2.11
|
NT$73.97B 2.35B USD | NT$352.28K 11.19K USD | NT$510.00 16.21 USD | NT$528.00 16.78 USD | NT$73.97B 2.35B USD | 188.19 | NT$2.71 0.09 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.80 1.11 USD |
+0.14
|
NT$34.90B 1.11B USD | NT$290.79K 9.24K USD | NT$34.65 1.1 USD | NT$34.95 1.11 USD | NT$34.90B 1.11B USD | 11.40 | NT$3.05 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.50 1.86 USD |
-2.01
|
NT$11.32B 359.78M USD | NT$2.28M 72.55K USD | NT$58.50 1.86 USD | NT$62.80 2 USD | NT$11.32B 359.78M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$155.50 4.94 USD |
+1.31
|
NT$10.01B 318.03M USD | NT$1.38M 43.81K USD | NT$152.50 4.85 USD | NT$160.50 5.1 USD | NT$10.01B 318.03M USD | 26.94 | NT$5.77 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$163.00 5.18 USD |
-1.51
|
NT$8.46B 268.91M USD | NT$137.81K 4.38K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$8.46B 268.91M USD | 17.03 | NT$9.57 0.3 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.00 1.27 USD |
+1.27
|
NT$8.16B 259.19M USD | NT$32.32K 1.03K USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$8.16B 259.19M USD | 20.83 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.30 1.85 USD |
-1.68
|
NT$6.72B 213.38M USD | NT$1.37M 43.59K USD | NT$58.10 1.85 USD | NT$62.50 1.99 USD | NT$6.72B 213.38M USD | 0 | -NT$0.66 -0.02 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.00 4 USD |
-1.18
|
NT$6.39B 202.91M USD | NT$113.99K 3.62K USD | NT$125.00 3.97 USD | NT$130.50 4.15 USD | NT$6.39B 202.91M USD | 24.75 | NT$5.09 0.16 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.85 1.08 USD |
+1.04
|
NT$4.69B 149.05M USD | NT$287.34K 9.13K USD | NT$33.50 1.06 USD | NT$34.05 1.08 USD | NT$4.69B 149.05M USD | 22.26 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$42.85 1.36 USD |
+1.54
|
NT$4.30B 136.68M USD | NT$1.47M 46.56K USD | NT$42.60 1.35 USD | NT$44.85 1.43 USD | NT$4.30B 136.68M USD | 856.99 | NT$0.05 0.001 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.00 2.07 USD |
-1.22
|
NT$2.93B 93.05M USD | NT$46.38K 1.47K USD | NT$65.00 2.07 USD | NT$67.50 2.14 USD | NT$2.93B 93.05M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$65.60 2.08 USD |
-0.61
|
NT$2.90B 92.11M USD | NT$72.14K 2.29K USD | NT$65.60 2.08 USD | NT$67.60 2.15 USD | NT$2.90B 92.11M USD | 49.32 | NT$1.33 0.04 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.95 0.25 USD |
-1.49
|
NT$2.68B 85.17M USD | NT$803.82K 25.54K USD | NT$7.95 0.25 USD | NT$8.18 0.26 USD | NT$2.68B 85.17M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.80 1.07 USD |
-1.46
|
NT$2.30B 73.14M USD | NT$201.15K 6.39K USD | NT$33.65 1.07 USD | NT$34.55 1.1 USD | NT$2.30B 73.14M USD | 11.19 | NT$3.02 0.1 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.25 0.71 USD |
-3.26
|
NT$2.24B 71.18M USD | NT$1.04M 32.92K USD | NT$22.00 0.7 USD | NT$22.65 0.72 USD | NT$2.24B 71.18M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$32.10 1.02 USD |
+4.58
|
NT$2.22B 70.43M USD | NT$1.60M 50.82K USD | NT$29.80 0.95 USD | NT$32.55 1.03 USD | NT$2.22B 70.43M USD | 21.54 | NT$1.49 0.05 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.00 1.24 USD |
-3.23
|
NT$2.01B 63.82M USD | NT$125.54K 3.99K USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$2.01B 63.82M USD | 66.10 | NT$0.59 0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.50 1.76 USD |
-0.54
|
NT$16.37B 520.14M USD | NT$9.61K 305.23 USD | NT$55.50 1.76 USD | NT$55.80 1.77 USD | NT$16.37B 520.14M USD | 18.37 | NT$3.02 0.1 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$2.84B 90.13M USD | NT$690.00 21.92 USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$2.84B 90.13M USD | 15.64 | NT$7.80 0.25 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.50 1.03 USD |
0
|
NT$2.06B 65.59M USD | NT$36.14K 1.15K USD | NT$32.25 1.02 USD | NT$32.50 1.03 USD | NT$2.06B 65.59M USD | 29.27 | NT$1.11 0.04 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$95.00 3.02 USD |
+2.15
|
NT$1.71B 54.34M USD | NT$42.19K 1.34K USD | NT$95.00 3.02 USD | NT$100.00 3.18 USD | NT$1.71B 54.34M USD | 35.05 | NT$2.71 0.09 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.60 0.69 USD |
+0.93
|
NT$1.70B 54.08M USD | NT$34.00K 1.08K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$1.70B 54.08M USD | 9.35 | NT$2.31 0.07 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$19.65 0.62 USD |
-2
|
NT$1.45B 45.97M USD | NT$25.64K 814.59 USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$1.45B 45.97M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.70 0.69 USD |
0
|
NT$1.32B 41.81M USD | NT$4.58K 145.4 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$1.32B 41.81M USD | 361.66 | NT$0.06 0.001 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$1.16B 36.99M USD | NT$3.17K 100.85 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.16B 36.99M USD | 15.71 | NT$1.54 0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$323.00M 10.26M USD | NT$3.00K 95.39 USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$323.00M 10.26M USD | 0 | -NT$1.59 -0.05 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.15 1.43 USD |
-0.11
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$45.15 1.43 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 13.90 | NT$3.25 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}