国家/地区：台湾，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiwin Technologies Corporation 2049.TW | NT$188.00 5.97 USD |
+2.17
|
NT$66.51B 2.11B USD | NT$2.04M 64.98K USD | NT$184.50 5.86 USD | NT$188.00 5.97 USD | NT$66.51B 2.11B USD | 47.71 | NT$3.94 0.13 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.40 1.09 USD |
+0.88
|
NT$34.77B 1.1B USD | NT$596.86K 18.97K USD | NT$34.30 1.09 USD | NT$34.55 1.1 USD | NT$34.77B 1.1B USD | 13.03 | NT$2.64 0.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$134.50 4.27 USD |
-3.58
|
NT$19.10B 607.06M USD | NT$70.65M 2.24M USD | NT$133.00 4.23 USD | NT$147.00 4.67 USD | NT$19.10B 607.06M USD | 66.58 | NT$2.02 0.06 USD | ||
| Khgears International Limited 4571.TW | NT$166.50 5.29 USD |
+3.74
|
NT$8.64B 274.69M USD | NT$412.13K 13.1K USD | NT$161.50 5.13 USD | NT$167.50 5.32 USD | NT$8.64B 274.69M USD | 17.14 | NT$9.71 0.31 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$110.50 3.51 USD |
+5.24
|
NT$6.50B 206.62M USD | NT$914.28K 29.05K USD | NT$106.00 3.37 USD | NT$112.50 3.57 USD | NT$6.50B 206.62M USD | 17.70 | NT$6.24 0.2 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.60 0.85 USD |
-7.32
|
NT$5.14B 163.37M USD | NT$79.71M 2.53M USD | NT$26.45 0.84 USD | NT$31.25 0.99 USD | NT$5.14B 163.37M USD | 0 | -NT$0.04 -0.001 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.05 1.05 USD |
+0.3
|
NT$4.58B 145.52M USD | NT$76.24K 2.42K USD | NT$32.90 1.05 USD | NT$33.10 1.05 USD | NT$4.58B 145.52M USD | 24.12 | NT$1.37 0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.50 1.13 USD |
+3.35
|
NT$4.01B 127.55M USD | NT$559.94K 17.79K USD | NT$34.75 1.1 USD | NT$35.90 1.14 USD | NT$4.01B 127.55M USD | 0 | -NT$2.51 -0.07 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.25 0.68 USD |
+4.17
|
NT$2.13B 67.78M USD | NT$495.50K 15.74K USD | NT$20.60 0.65 USD | NT$21.55 0.68 USD | NT$2.13B 67.78M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$46.20 1.47 USD |
+3.82
|
NT$1.76B 55.86M USD | NT$120.08K 3.82K USD | NT$44.55 1.42 USD | NT$46.65 1.48 USD | NT$1.76B 55.86M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$29.80 0.95 USD |
-1.65
|
NT$1.53B 48.77M USD | NT$120.19K 3.82K USD | NT$29.80 0.95 USD | NT$31.40 1 USD | NT$1.53B 48.77M USD | 25.91 | NT$1.15 0.04 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$53.90 1.71 USD |
+0.19
|
NT$15.90B 505.14M USD | NT$45.48K 1.45K USD | NT$53.80 1.71 USD | NT$53.90 1.71 USD | NT$15.90B 505.14M USD | 19.81 | NT$2.72 0.09 USD | ||
| QST International Corp. 8349.TWO | NT$46.45 1.48 USD |
+2.99
|
NT$9.70B 308.21M USD | NT$287.73K 9.14K USD | NT$45.40 1.44 USD | NT$46.50 1.48 USD | NT$9.70B 308.21M USD | 21.70 | NT$2.14 0.07 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$98.00 3.11 USD |
0
|
NT$4.87B 154.78M USD | NT$240.00 7.63 USD | NT$98.00 3.11 USD | NT$98.70 3.14 USD | NT$4.87B 154.78M USD | 19.67 | NT$4.98 0.16 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$113.00 3.59 USD |
-1.74
|
NT$2.63B 83.48M USD | NT$20.18K 641.35 USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$2.63B 83.48M USD | 15.78 | NT$7.16 0.23 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$49.95 1.59 USD |
+1.94
|
NT$2.21B 70.14M USD | NT$10.76K 341.81 USD | NT$49.15 1.56 USD | NT$49.95 1.59 USD | NT$2.21B 70.14M USD | 38.42 | NT$1.30 0.04 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.10 1.53 USD |
+2.34
|
NT$2.17B 68.85M USD | NT$50.23K 1.6K USD | NT$47.35 1.5 USD | NT$48.60 1.54 USD | NT$2.17B 68.85M USD | 2405.00 | NT$0.02 0.0006 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.55 1 USD |
-0.47
|
NT$2.15B 68.27M USD | NT$130.00K 4.13K USD | NT$31.40 1 USD | NT$31.80 1.01 USD | NT$2.15B 68.27M USD | 11.03 | NT$2.86 0.09 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.30 0.93 USD |
0
|
NT$1.88B 59.79M USD | NT$63.22K 2.01K USD | NT$29.25 0.93 USD | NT$29.45 0.94 USD | NT$1.88B 59.79M USD | 30.84 | NT$0.95 0.03 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.80 0.76 USD |
+1.28
|
NT$1.88B 59.59M USD | NT$10.14K 322.04 USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.88B 59.59M USD | 16.41 | NT$1.45 0.05 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.40 0.74 USD |
+0.43
|
NT$1.72B 54.74M USD | NT$126.78K 4.03K USD | NT$23.30 0.74 USD | NT$23.55 0.75 USD | NT$1.72B 54.74M USD | 0 | -NT$0.93 -0.02 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.60 0.88 USD |
+3.95
|
NT$1.67B 53.18M USD | NT$23.11K 734.39 USD | NT$27.20 0.86 USD | NT$28.95 0.92 USD | NT$1.67B 53.18M USD | 30.00 | NT$0.92 0.03 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.40 2.17 USD |
-0.73
|
NT$1.23B 39.13M USD | NT$179.49K 5.7K USD | NT$67.00 2.13 USD | NT$75.00 2.38 USD | NT$1.23B 39.13M USD | 23.75 | NT$2.88 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.15 0.8 USD |
+0.6
|
NT$1.21B 38.44M USD | NT$13.19K 419.08 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.21B 38.44M USD | 15.42 | NT$1.63 0.05 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.55 0.53 USD |
-2.65
|
NT$1.14B 36.31M USD | NT$4.00K 127.13 USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$1.14B 36.31M USD | 8.99 | NT$1.84 0.06 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.15 0.32 USD |
0
|
NT$1.02B 32.47M USD | NT$135.41K 4.3K USD | NT$10.05 0.32 USD | NT$10.45 0.33 USD | NT$1.02B 32.47M USD | 0 | -NT$2.06 -0.06 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$24.30 0.77 USD |
+1.67
|
NT$784.89M 24.94M USD | NT$21.17K 672.52 USD | NT$23.10 0.73 USD | NT$26.25 0.83 USD | NT$784.89M 24.94M USD | 0 | -NT$0.39 -0.01 USD | ||
| QST International Corp. 8349A.TWO | NT$45.20 1.44 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$45.20 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 13.92 | NT$3.25 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}