国家/地区：台湾，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$329.00 10.45 USD |
-0.75
|
NT$116.40B 3.7B USD | NT$2.24M 71.17K USD | NT$326.00 10.36 USD | NT$351.00 11.15 USD | NT$116.40B 3.7B USD | 76.33 | NT$4.31 0.14 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$500.00 15.89 USD |
-4.03
|
NT$72.52B 2.3B USD | NT$478.89K 15.22K USD | NT$500.00 15.89 USD | NT$528.00 16.78 USD | NT$72.52B 2.3B USD | 184.50 | NT$2.71 0.09 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.70 1.1 USD |
-0.14
|
NT$34.80B 1.11B USD | NT$328.79K 10.45K USD | NT$34.65 1.1 USD | NT$34.95 1.11 USD | NT$34.80B 1.11B USD | 11.37 | NT$3.05 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.30 1.85 USD |
-2.35
|
NT$11.28B 358.55M USD | NT$2.63M 83.65K USD | NT$58.00 1.84 USD | NT$62.80 2 USD | NT$11.28B 358.55M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$154.00 4.89 USD |
+0.33
|
NT$9.91B 314.96M USD | NT$1.54M 49.06K USD | NT$152.50 4.85 USD | NT$160.50 5.1 USD | NT$9.91B 314.96M USD | 26.68 | NT$5.77 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$163.50 5.2 USD |
-1.21
|
NT$8.49B 269.74M USD | NT$161.10K 5.12K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$8.49B 269.74M USD | 17.08 | NT$9.57 0.3 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.90 1.27 USD |
+1.01
|
NT$8.14B 258.55M USD | NT$39.42K 1.25K USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$8.14B 258.55M USD | 20.78 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.10 1.85 USD |
-2.02
|
NT$6.69B 212.65M USD | NT$1.48M 47.05K USD | NT$58.00 1.84 USD | NT$62.50 1.99 USD | NT$6.69B 212.65M USD | 0 | -NT$0.66 -0.02 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.50 4.02 USD |
-0.78
|
NT$6.41B 203.71M USD | NT$124.02K 3.94K USD | NT$125.00 3.97 USD | NT$130.50 4.15 USD | NT$6.41B 203.71M USD | 24.85 | NT$5.09 0.16 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.90 1.08 USD |
+1.2
|
NT$4.70B 149.27M USD | NT$327.96K 10.42K USD | NT$33.50 1.06 USD | NT$34.05 1.08 USD | NT$4.70B 149.27M USD | 22.30 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.50 1.41 USD |
+5.45
|
NT$4.47B 141.95M USD | NT$2.35M 74.57K USD | NT$42.60 1.35 USD | NT$45.15 1.43 USD | NT$4.47B 141.95M USD | 890.00 | NT$0.05 0.001 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.50 2.05 USD |
-1.98
|
NT$2.91B 92.33M USD | NT$52.43K 1.67K USD | NT$64.50 2.05 USD | NT$67.50 2.14 USD | NT$2.91B 92.33M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$65.30 2.07 USD |
-1.06
|
NT$2.89B 91.69M USD | NT$75.27K 2.39K USD | NT$65.30 2.07 USD | NT$67.60 2.15 USD | NT$2.89B 91.69M USD | 49.09 | NT$1.33 0.04 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.95 0.25 USD |
-1.49
|
NT$2.68B 85.17M USD | NT$856.51K 27.22K USD | NT$7.95 0.25 USD | NT$8.18 0.26 USD | NT$2.68B 85.17M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$34.00 1.08 USD |
+10.75
|
NT$2.35B 74.59M USD | NT$1.74M 55.22K USD | NT$29.80 0.95 USD | NT$35.40 1.12 USD | NT$2.35B 74.59M USD | 22.81 | NT$1.49 0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.90 1.08 USD |
-1.17
|
NT$2.31B 73.35M USD | NT$203.82K 6.48K USD | NT$33.65 1.07 USD | NT$34.55 1.1 USD | NT$2.31B 73.35M USD | 11.22 | NT$3.02 0.1 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.75 0.72 USD |
-1.08
|
NT$2.29B 72.78M USD | NT$1.26M 39.99K USD | NT$22.00 0.7 USD | NT$23.55 0.75 USD | NT$2.29B 72.78M USD | 0 | -NT$1.61 -0.05 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.15 1.24 USD |
-2.85
|
NT$2.02B 64.07M USD | NT$138.54K 4.4K USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$2.02B 64.07M USD | 66.35 | NT$0.59 0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.50 1.76 USD |
-0.54
|
NT$16.37B 520.14M USD | NT$15.85K 503.67 USD | NT$55.50 1.76 USD | NT$55.80 1.77 USD | NT$16.37B 520.14M USD | 18.37 | NT$3.02 0.1 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$2.84B 90.13M USD | NT$690.00 21.92 USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$2.84B 90.13M USD | 15.64 | NT$7.80 0.25 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.50 1.03 USD |
0
|
NT$2.06B 65.59M USD | NT$36.14K 1.15K USD | NT$32.25 1.02 USD | NT$32.50 1.03 USD | NT$2.06B 65.59M USD | 29.27 | NT$1.11 0.04 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$95.00 3.02 USD |
+2.15
|
NT$1.71B 54.34M USD | NT$42.19K 1.34K USD | NT$95.00 3.02 USD | NT$100.00 3.18 USD | NT$1.71B 54.34M USD | 35.05 | NT$2.71 0.09 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.60 0.69 USD |
+0.93
|
NT$1.70B 54.08M USD | NT$34.00K 1.08K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$1.70B 54.08M USD | 9.35 | NT$2.31 0.07 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$19.85 0.63 USD |
-1
|
NT$1.46B 46.43M USD | NT$34.51K 1.1K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$1.46B 46.43M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.50 0.68 USD |
-0.92
|
NT$1.30B 41.43M USD | NT$13.24K 420.58 USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.30B 41.43M USD | 358.33 | NT$0.06 0.001 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$1.17B 37.06M USD | NT$5.20K 165.23 USD | NT$24.20 0.77 USD | NT$24.25 0.77 USD | NT$1.17B 37.06M USD | 15.74 | NT$1.54 0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$323.00M 10.26M USD | NT$3.00K 95.39 USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$323.00M 10.26M USD | 0 | -NT$1.59 -0.05 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.15 1.43 USD |
-0.11
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$45.15 1.43 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 13.90 | NT$3.25 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}