国家/地区：台湾，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiwin Technologies Corporation 2049.TW | $213.5 6.78 USD |
+0.47
|
$75.53B 2.4B USD | $11.4M 362.31K USD | $213.5 6.78 USD | $224.5 7.13 USD | $75.53B 2.4B USD | 36.81 | $5.8 0.18 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.45 1.06 USD |
-1.91
|
$33.95B 1.08B USD | $403.8K 12.83K USD | $32.95 1.05 USD | $33.6 1.07 USD | $33.95B 1.08B USD | 13.93 | $2.4 0.08 USD | |
| QST International Corp. 8349.TWO | $53.1 1.69 USD |
+0.57
|
$10.08B 320.34M USD | $76.78K 2.44K USD | $52.8 1.68 USD | $53.2 1.69 USD | $10.08B 320.34M USD | 14.19 | $3.74 0.12 USD | |
| Khgears International Limited 4571.TW | $175.5 5.58 USD |
+8
|
$9.11B 289.53M USD | $6.19M 196.72K USD | $164.5 5.23 USD | $178.5 5.67 USD | $9.11B 289.53M USD | 17.62 | $9.96 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $135 4.29 USD |
-2.53
|
$7.52B 238.87M USD | $995.19K 31.62K USD | $135 4.29 USD | $141 4.48 USD | $7.52B 238.87M USD | 19.67 | $6.86 0.22 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $41.65 1.32 USD |
+2.59
|
$5.89B 187.1M USD | $14.58M 463.26K USD | $41 1.3 USD | $42.2 1.34 USD | $5.89B 187.1M USD | 25.39 | $1.64 0.05 USD | |
| Basso Industry Corp. 1527.TW | $37.05 1.18 USD |
+0.14
|
$5.13B 163.14M USD | $69.47K 2.21K USD | $37 1.18 USD | $37.5 1.19 USD | $5.13B 163.14M USD | 12.22 | $3.03 0.1 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.8 1.26 USD |
+2.31
|
$4.46B 141.82M USD | $2.27M 72.22K USD | $39.35 1.25 USD | $41 1.3 USD | $4.46B 141.82M USD | 0 | -$3.95 -0.1 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $78.9 2.51 USD |
+2.47
|
$3.65B 115.87M USD | $66.64K 2.12K USD | $78 2.48 USD | $79.6 2.53 USD | $3.65B 115.87M USD | 15.59 | $5.06 0.16 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.4 1.25 USD |
-1.87
|
$2.68B 85.25M USD | $258.12K 8.2K USD | $38.9 1.24 USD | $40.45 1.29 USD | $2.68B 85.25M USD | 14.53 | $2.71 0.09 USD | |
| Tera Autotech Corporation 6234.TWO | $22.6 0.72 USD |
-1.74
|
$2.27B 72.09M USD | $831.61K 26.42K USD | $22.5 0.71 USD | $23.4 0.74 USD | $2.27B 72.09M USD | 29.73 | $0.76 0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.3 0.33 USD |
0
|
$1.98B 62.99M USD | $2.64M 83.99K USD | $10.3 0.33 USD | $11.05 0.35 USD | $1.98B 62.99M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
-1.56
|
$1.93B 61.17M USD | $307.31K 9.76K USD | $50.6 1.61 USD | $52.7 1.67 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.5 0.43 USD |
+0.37
|
$1.36B 43.18M USD | $43.01K 1.37K USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.36B 43.18M USD | 0 | -$0.48 -0.01 USD | |
| San Shing Fastech Corp. 5007.TW | $53.7 1.71 USD |
+0.19
|
$15.84B 503.27M USD | $56.28K 1.79K USD | $53 1.68 USD | $53.9 1.71 USD | $15.84B 503.27M USD | 15.38 | $3.49 0.11 USD | |
| INTAI Technology Corporation 4163.TWO | $109 3.46 USD |
-1.36
|
$5.42B 172.2M USD | $27.43K 871.69 USD | $108.5 3.45 USD | $110 3.5 USD | $5.42B 172.2M USD | 20.80 | $5.24 0.17 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138.5 4.4 USD |
0
|
$3.22B 102.32M USD | $18.17K 577.36 USD | $138 4.38 USD | $140 4.45 USD | $3.22B 102.32M USD | 14.84 | $9.33 0.3 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.6 1.26 USD |
+0.51
|
$2.52B 79.92M USD | $18.18K 577.61 USD | $39.35 1.25 USD | $39.6 1.26 USD | $2.52B 79.92M USD | 13.84 | $2.86 0.09 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.15 0.99 USD |
-0.64
|
$2.45B 78M USD | $14.19K 451.02 USD | $30.85 0.98 USD | $31.35 1 USD | $2.45B 78M USD | 37.53 | $0.83 0.03 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.9 1.11 USD |
0
|
$2.12B 67.25M USD | $53.45K 1.7K USD | $34.9 1.11 USD | $35.1 1.12 USD | $2.12B 67.25M USD | 15.58 | $2.24 0.07 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $46.9 1.49 USD |
+0.43
|
$2.11B 67.14M USD | $7.22K 229.32 USD | $46 1.46 USD | $46.9 1.49 USD | $2.11B 67.14M USD | 41.87 | $1.12 0.04 USD | |
| Sinher Technology Inc. 4999.TW | $24.3 0.77 USD |
-1.22
|
$1.79B 56.84M USD | $59.49K 1.89K USD | $24.15 0.77 USD | $24.6 0.78 USD | $1.79B 56.84M USD | 25.05 | $0.97 0.03 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $23.05 0.73 USD |
+1.1
|
$1.59B 50.57M USD | $124.09K 3.94K USD | $21.95 0.7 USD | $23.1 0.73 USD | $1.59B 50.57M USD | 11.13 | $2.07 0.07 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.1 0.96 USD |
-0.17
|
$1.45B 46.01M USD | $24.29K 771.66 USD | $30 0.95 USD | $30.15 0.96 USD | $1.45B 46.01M USD | 19.05 | $1.58 0.05 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $24.55 0.78 USD |
-0.61
|
$1.26B 40.18M USD | $29.72K 944.23 USD | $24.55 0.78 USD | $24.7 0.78 USD | $1.26B 40.18M USD | 9.70 | $2.53 0.08 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $56.6 1.8 USD |
+5.79
|
$1.02B 32.38M USD | $93.18K 2.96K USD | $53.5 1.7 USD | $59.5 1.89 USD | $1.02B 32.38M USD | 18.99 | $2.98 0.09 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $25.7 0.82 USD |
-3.38
|
$830.11M 26.38M USD | $17.06K 541.99 USD | $25.1 0.8 USD | $27.3 0.87 USD | $830.11M 26.38M USD | 0 | -$1.68 -0.05 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| QST International Corp. 8349A.TWO | $49 1.56 USD |
-0.31
|
$0 0 USD | $27K 857.93 USD | $49 1.56 USD | $49.25 1.56 USD | $0 0 USD | 15.09 | $3.25 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}