国家/地区：台湾，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiwin Technologies Corporation 2049.TW | $217.5 6.91 USD |
+0.23
|
$76.95B 2.45B USD | $1.93M 61.34K USD | $211 6.7 USD | $218 6.93 USD | $76.95B 2.45B USD | 49.65 | $4.38 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.55 1.07 USD |
+0.3
|
$33.91B 1.08B USD | $290.81K 9.24K USD | $33.2 1.05 USD | $33.55 1.07 USD | $33.91B 1.08B USD | 14.33 | $2.34 0.07 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $122.5 3.89 USD |
+4.26
|
$17.32B 550.29M USD | $33.71M 1.07M USD | $113 3.59 USD | $122.5 3.89 USD | $17.32B 550.29M USD | 75.15 | $1.63 0.05 USD | |
| Khgears International Limited 4571.TW | $170.5 5.42 USD |
+0.89
|
$8.85B 281.28M USD | $191.32K 6.08K USD | $167 5.31 USD | $170.5 5.42 USD | $8.85B 281.28M USD | 19.28 | $8.84 0.28 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $110 3.5 USD |
-0.45
|
$6.35B 201.68M USD | $248.22K 7.89K USD | $108 3.43 USD | $112 3.56 USD | $6.35B 201.68M USD | 18.03 | $6.1 0.19 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $25.9 0.82 USD |
+6.58
|
$5.01B 159.07M USD | $46.82M 1.49M USD | $23.8 0.76 USD | $26.45 0.84 USD | $5.01B 159.07M USD | 0 | -$0.23 -0.007 USD | |
| Basso Industry Corp. 1527.TW | $32.65 1.04 USD |
-0.15
|
$4.52B 143.76M USD | $98.35K 3.13K USD | $32.4 1.03 USD | $33 1.05 USD | $4.52B 143.76M USD | 22.99 | $1.42 0.05 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.3 1.19 USD |
-0.53
|
$4.18B 132.91M USD | $548.14K 17.42K USD | $36.05 1.15 USD | $37.5 1.19 USD | $4.18B 132.91M USD | 0 | -$2.51 -0.07 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $54.3 1.73 USD |
-2.34
|
$2.45B 77.73M USD | $42.3K 1.34K USD | $53.8 1.71 USD | $55.1 1.75 USD | $2.45B 77.73M USD | 0 | -$0.13 -0.004 USD | |
| Tera Autotech Corporation 6234.TWO | $21.85 0.69 USD |
+0.69
|
$2.19B 69.7M USD | $274.72K 8.73K USD | $21.25 0.68 USD | $22.2 0.71 USD | $2.19B 69.7M USD | 0 | -$0.38 -0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $31.05 0.99 USD |
-0.32
|
$2.11B 67.19M USD | $167.6K 5.33K USD | $30.9 0.98 USD | $31.3 0.99 USD | $2.11B 67.19M USD | 11.37 | $2.73 0.09 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.7 1.61 USD |
-5.23
|
$1.93B 61.3M USD | $607.71K 19.31K USD | $50.6 1.61 USD | $52.8 1.68 USD | $1.93B 61.3M USD | 0 | -$1.37 -0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $31.05 0.99 USD |
+0.98
|
$1.6B 50.81M USD | $122.84K 3.9K USD | $30.3 0.96 USD | $31.2 0.99 USD | $1.6B 50.81M USD | 18.81 | $1.65 0.05 USD | |
| San Shing Fastech Corp. 5007.TW | $51.1 1.62 USD |
0
|
$15.07B 478.9M USD | $146.49K 4.65K USD | $50.9 1.62 USD | $51.4 1.63 USD | $15.07B 478.9M USD | 17.99 | $2.84 0.09 USD | |
| QST International Corp. 8349.TWO | $43.6 1.39 USD |
+4.18
|
$9.1B 289.3M USD | $184.24K 5.85K USD | $41.45 1.32 USD | $43.6 1.39 USD | $9.1B 289.3M USD | 18.47 | $2.36 0.07 USD | |
| INTAI Technology Corporation 4163.TWO | $99.7 3.17 USD |
0
|
$4.96B 157.46M USD | $132 4.19 USD | $98.7 3.14 USD | $99.7 3.17 USD | $4.96B 157.46M USD | 23.07 | $4.32 0.14 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $114.5 3.64 USD |
-3.78
|
$2.66B 84.59M USD | $8.01K 254.39 USD | $114 3.62 USD | $115 3.65 USD | $2.66B 84.59M USD | 18.11 | $6.32 0.2 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $56.3 1.79 USD |
+1.44
|
$2.49B 79.05M USD | $389.05K 12.36K USD | $54.6 1.73 USD | $56.6 1.8 USD | $2.49B 79.05M USD | 32.73 | $1.72 0.05 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $24.15 0.77 USD |
-1.83
|
$1.9B 60.47M USD | $20.47K 650.44 USD | $23.15 0.74 USD | $24.6 0.78 USD | $1.9B 60.47M USD | 185.76 | $0.13 0.004 USD | |
| Sinher Technology Inc. 4999.TW | $25.1 0.8 USD |
-1.57
|
$1.85B 58.71M USD | $41.54K 1.32K USD | $24.8 0.79 USD | $25.5 0.81 USD | $1.85B 58.71M USD | 0 | -$0.89 -0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $28.75 0.91 USD |
-0.35
|
$1.85B 58.66M USD | $90.86K 2.89K USD | $28.5 0.91 USD | $29.7 0.94 USD | $1.85B 58.66M USD | 41.66 | $0.69 0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | $28.1 0.89 USD |
-1.58
|
$1.7B 54.14M USD | $18.11K 575.39 USD | $28 0.89 USD | $28.4 0.9 USD | $1.7B 54.14M USD | 104.07 | $0.27 0.008 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $78.9 2.51 USD |
+4.78
|
$1.42B 45.13M USD | $71.02K 2.26K USD | $71.7 2.28 USD | $78.9 2.51 USD | $1.42B 45.13M USD | 28.90 | $2.73 0.09 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $26.1 0.83 USD |
+2.76
|
$1.26B 39.89M USD | $13.2K 419.43 USD | $25.3 0.8 USD | $26.1 0.83 USD | $1.26B 39.89M USD | 20.07 | $1.3 0.04 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $16.8 0.53 USD |
-0.88
|
$1.16B 36.86M USD | $40.13K 1.28K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.16B 36.86M USD | 9.18 | $1.83 0.06 USD | |
| OFCO Industrial Corporation 5011.TWO | $11.05 0.35 USD |
+0.91
|
$1.11B 35.35M USD | $446.01K 14.17K USD | $10.8 0.34 USD | $11.2 0.36 USD | $1.11B 35.35M USD | 0 | -$1.81 -0.05 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26.3 0.84 USD |
0
|
$849.49M 26.99M USD | $11.03K 350.35 USD | $25.6 0.81 USD | $27.5 0.87 USD | $849.49M 26.99M USD | 0 | -$0.22 -0.006 USD | |
| QST International Corp. 8349A.TWO | $45 1.43 USD |
0
|
$0 0 USD | $4K 127.1 USD | $45 1.43 USD | $45 1.43 USD | $0 0 USD | 13.85 | $3.25 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}