国家/地区：台湾，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$334.00 10.61 USD |
+0.75
|
NT$118.17B 3.75B USD | NT$1.66M 52.9K USD | NT$330.00 10.49 USD | NT$351.00 11.15 USD | NT$118.17B 3.75B USD | 77.49 | NT$4.31 0.14 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$516.00 16.4 USD |
-0.96
|
NT$74.84B 2.38B USD | NT$237.73K 7.55K USD | NT$512.00 16.27 USD | NT$528.00 16.78 USD | NT$74.84B 2.38B USD | 190.40 | NT$2.71 0.09 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.75 1.1 USD |
0
|
NT$34.85B 1.11B USD | NT$137.23K 4.36K USD | NT$34.65 1.1 USD | NT$34.95 1.11 USD | NT$34.85B 1.11B USD | 11.39 | NT$3.05 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$60.40 1.92 USD |
+1.17
|
NT$11.69B 371.46M USD | NT$1.90M 60.5K USD | NT$59.80 1.9 USD | NT$62.80 2 USD | NT$11.69B 371.46M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$154.50 4.91 USD |
+0.65
|
NT$9.94B 315.99M USD | NT$1.01M 32.14K USD | NT$152.50 4.85 USD | NT$160.50 5.1 USD | NT$9.94B 315.99M USD | 26.77 | NT$5.77 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$165.50 5.26 USD |
0
|
NT$8.59B 273.04M USD | NT$69.72K 2.22K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$8.59B 273.04M USD | 17.29 | NT$9.57 0.3 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.00 1.27 USD |
+1.27
|
NT$8.16B 259.19M USD | NT$16.70K 530.58 USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$8.16B 259.19M USD | 20.83 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.20 1.91 USD |
+1.52
|
NT$6.93B 220.34M USD | NT$1.06M 33.54K USD | NT$59.00 1.87 USD | NT$62.50 1.99 USD | NT$6.93B 220.34M USD | 0 | -NT$0.66 -0.02 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.00 4 USD |
-1.17
|
NT$6.39B 202.91M USD | NT$92.22K 2.93K USD | NT$125.00 3.97 USD | NT$130.50 4.15 USD | NT$6.39B 202.91M USD | 24.75 | NT$5.09 0.16 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.95 1.08 USD |
+1.34
|
NT$4.70B 149.49M USD | NT$152.60K 4.85K USD | NT$33.50 1.06 USD | NT$34.05 1.08 USD | NT$4.70B 149.49M USD | 22.33 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.05 1.4 USD |
+4.38
|
NT$4.42B 140.51M USD | NT$883.37K 28.07K USD | NT$42.60 1.35 USD | NT$44.85 1.43 USD | NT$4.42B 140.51M USD | 881.00 | NT$0.05 0.001 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$66.20 2.1 USD |
+0.61
|
NT$2.98B 94.76M USD | NT$26.18K 831.72 USD | NT$65.50 2.08 USD | NT$67.50 2.14 USD | NT$2.98B 94.76M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.40 2.11 USD |
+0.61
|
NT$2.93B 93.23M USD | NT$22.04K 700.3 USD | NT$66.40 2.11 USD | NT$67.60 2.15 USD | NT$2.93B 93.23M USD | 49.92 | NT$1.33 0.04 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.01 0.25 USD |
-0.74
|
NT$2.70B 85.82M USD | NT$687.71K 21.85K USD | NT$7.98 0.25 USD | NT$8.18 0.26 USD | NT$2.70B 85.82M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.90 1.08 USD |
-1.17
|
NT$2.31B 73.35M USD | NT$182.14K 5.79K USD | NT$33.65 1.07 USD | NT$34.55 1.1 USD | NT$2.31B 73.35M USD | 11.22 | NT$3.02 0.1 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.25 0.71 USD |
-3.26
|
NT$2.24B 71.18M USD | NT$782.32K 24.86K USD | NT$22.10 0.7 USD | NT$22.65 0.72 USD | NT$2.24B 71.18M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$30.30 0.96 USD |
-1.31
|
NT$2.09B 66.48M USD | NT$1.22M 38.63K USD | NT$29.80 0.95 USD | NT$31.55 1 USD | NT$2.09B 66.48M USD | 20.33 | NT$1.49 0.05 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.70 1.26 USD |
-1.49
|
NT$2.04B 64.97M USD | NT$43.11K 1.37K USD | NT$39.55 1.26 USD | NT$39.95 1.27 USD | NT$2.04B 64.97M USD | 67.28 | NT$0.59 0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.50 1.76 USD |
-0.54
|
NT$16.37B 520.14M USD | NT$9.11K 289.35 USD | NT$55.50 1.76 USD | NT$55.80 1.77 USD | NT$16.37B 520.14M USD | 18.37 | NT$3.02 0.1 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$2.84B 90.13M USD | NT$590.00 18.75 USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$2.84B 90.13M USD | 15.64 | NT$7.80 0.25 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.50 1.03 USD |
0
|
NT$2.06B 65.59M USD | NT$27.13K 862.03 USD | NT$32.25 1.02 USD | NT$32.50 1.03 USD | NT$2.06B 65.59M USD | 29.27 | NT$1.11 0.04 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$95.00 3.02 USD |
+2.15
|
NT$1.71B 54.34M USD | NT$42.19K 1.34K USD | NT$95.00 3.02 USD | NT$100.00 3.18 USD | NT$1.71B 54.34M USD | 35.05 | NT$2.71 0.09 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.60 0.69 USD |
+0.93
|
NT$1.70B 54.08M USD | NT$34.00K 1.08K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$1.70B 54.08M USD | 9.35 | NT$2.31 0.07 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$19.90 0.63 USD |
-0.75
|
NT$1.46B 46.55M USD | NT$7.52K 238.95 USD | NT$19.90 0.63 USD | NT$20.05 0.64 USD | NT$1.46B 46.55M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.70 0.69 USD |
0
|
NT$1.32B 41.81M USD | NT$319.00 10.14 USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.32B 41.81M USD | 361.66 | NT$0.06 0.001 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$1.16B 36.99M USD | NT$3.00K 95.33 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.16B 36.99M USD | 15.71 | NT$1.54 0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$323.00M 10.26M USD | NT$2.00K 63.55 USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$323.00M 10.26M USD | 0 | -NT$1.59 -0.05 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.20 1.44 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$45.20 1.44 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 13.92 | NT$3.25 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}