国家/地区：台湾，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$331.50 10.53 USD |
0
|
NT$117.28B 3.73B USD | NT$1.28M 40.52K USD | NT$331.50 10.53 USD | NT$351.00 11.15 USD | NT$117.28B 3.73B USD | 76.91 | NT$4.31 0.14 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$518.00 16.46 USD |
-0.58
|
NT$75.13B 2.39B USD | NT$120.27K 3.82K USD | NT$518.00 16.46 USD | NT$528.00 16.78 USD | NT$75.13B 2.39B USD | 191.14 | NT$2.71 0.09 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.70 1.1 USD |
-0.14
|
NT$34.80B 1.11B USD | NT$67.15K 2.13K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$34.80B 1.11B USD | 11.37 | NT$3.05 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$60.00 1.91 USD |
+0.5
|
NT$11.61B 369M USD | NT$1.55M 49.35K USD | NT$59.90 1.9 USD | NT$62.80 2 USD | NT$11.61B 369M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$156.00 4.96 USD |
+1.63
|
NT$10.04B 319.05M USD | NT$895.92K 28.47K USD | NT$152.50 4.85 USD | NT$160.50 5.1 USD | NT$10.04B 319.05M USD | 27.03 | NT$5.77 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$165.50 5.26 USD |
0
|
NT$8.59B 273.04M USD | NT$51.90K 1.65K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$8.59B 273.04M USD | 17.29 | NT$9.57 0.3 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.45 1.25 USD |
-0.13
|
NT$8.04B 255.63M USD | NT$3.00K 95.33 USD | NT$39.45 1.25 USD | NT$39.50 1.26 USD | NT$8.04B 255.63M USD | 20.54 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.60 1.89 USD |
+0.51
|
NT$6.87B 218.14M USD | NT$840.54K 26.71K USD | NT$59.00 1.87 USD | NT$62.50 1.99 USD | NT$6.87B 218.14M USD | 0 | -NT$0.66 -0.02 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.00 4 USD |
-1.18
|
NT$6.39B 202.91M USD | NT$69.97K 2.22K USD | NT$125.00 3.97 USD | NT$130.50 4.15 USD | NT$6.39B 202.91M USD | 24.75 | NT$5.09 0.16 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.60 1.07 USD |
+0.3
|
NT$4.66B 147.94M USD | NT$47.39K 1.51K USD | NT$33.50 1.06 USD | NT$33.75 1.07 USD | NT$4.66B 147.94M USD | 22.10 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.70 1.42 USD |
+5.92
|
NT$4.49B 142.58M USD | NT$616.87K 19.6K USD | NT$42.60 1.35 USD | NT$44.85 1.43 USD | NT$4.49B 142.58M USD | 894.00 | NT$0.05 0.001 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$66.60 2.12 USD |
+1.22
|
NT$3.00B 95.34M USD | NT$22.17K 704.3 USD | NT$65.50 2.08 USD | NT$67.50 2.14 USD | NT$3.00B 95.34M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$67.40 2.14 USD |
+2.12
|
NT$2.98B 94.64M USD | NT$13.01K 413.49 USD | NT$66.40 2.11 USD | NT$67.60 2.15 USD | NT$2.98B 94.64M USD | 50.67 | NT$1.33 0.04 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.05 0.26 USD |
-0.25
|
NT$2.71B 86.24M USD | NT$526.48K 16.73K USD | NT$8.01 0.25 USD | NT$8.18 0.26 USD | NT$2.71B 86.24M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.65 1.07 USD |
-1.89
|
NT$2.29B 72.81M USD | NT$123.00K 3.91K USD | NT$33.65 1.07 USD | NT$34.55 1.1 USD | NT$2.29B 72.81M USD | 11.14 | NT$3.02 0.1 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.45 0.71 USD |
-2.39
|
NT$2.26B 71.82M USD | NT$404.81K 12.86K USD | NT$22.25 0.71 USD | NT$22.65 0.72 USD | NT$2.26B 71.82M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$30.00 0.95 USD |
-2.28
|
NT$2.07B 65.82M USD | NT$243.18K 7.73K USD | NT$30.00 0.95 USD | NT$31.55 1 USD | NT$2.07B 65.82M USD | 20.13 | NT$1.49 0.05 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.55 1.26 USD |
-1.86
|
NT$2.04B 64.72M USD | NT$32.11K 1.02K USD | NT$39.55 1.26 USD | NT$39.95 1.27 USD | NT$2.04B 64.72M USD | 67.03 | NT$0.59 0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.60 1.77 USD |
-0.36
|
NT$16.40B 521.07M USD | NT$3.00K 95.33 USD | NT$55.60 1.77 USD | NT$55.80 1.77 USD | NT$16.40B 521.07M USD | 18.41 | NT$3.02 0.1 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$2.84B 90.13M USD | NT$5.01K 159.04 USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$2.84B 90.13M USD | 15.64 | NT$7.80 0.25 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.30 1.03 USD |
-0.62
|
NT$2.05B 65.19M USD | NT$10.02K 318.52 USD | NT$32.25 1.02 USD | NT$32.35 1.03 USD | NT$2.05B 65.19M USD | 29.09 | NT$1.11 0.04 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.60 0.69 USD |
+0.92
|
NT$1.70B 54.08M USD | NT$5.00K 158.88 USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$1.70B 54.08M USD | 9.35 | NT$2.31 0.07 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.00 2.96 USD |
0
|
NT$1.67B 53.2M USD | NT$6.51K 206.73 USD | NT$92.50 2.94 USD | NT$94.00 2.99 USD | NT$1.67B 53.2M USD | 34.31 | NT$2.71 0.09 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.05 0.64 USD |
0
|
NT$1.48B 46.9M USD | NT$504.00 16.01 USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$1.48B 46.9M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.70 0.69 USD |
0
|
NT$1.32B 41.81M USD | NT$2.00 0.06 USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.32B 41.81M USD | 361.66 | NT$0.06 0.001 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$1.16B 36.99M USD | NT$9.49K 301.67 USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$1.16B 36.99M USD | 15.71 | NT$1.54 0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$323.00M 10.26M USD | NT$2.51K 79.72 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$323.00M 10.26M USD | 0 | -NT$1.59 -0.05 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.20 1.44 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$45.20 1.44 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 13.92 | NT$3.25 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}