国家/地区：台湾，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiwin Technologies Corporation 2049.TW | NT$198.00 6.29 USD |
+0.51
|
NT$70.05B 2.23B USD | NT$223.29K 7.1K USD | NT$197.50 6.28 USD | NT$198.50 6.31 USD | NT$70.05B 2.23B USD | 50.51 | NT$3.92 0.12 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.95 1.08 USD |
+0.59
|
NT$34.32B 1.09B USD | NT$4.00K 127.1 USD | NT$33.95 1.08 USD | NT$33.95 1.08 USD | NT$34.32B 1.09B USD | 12.85 | NT$2.64 0.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$162.00 5.15 USD |
+2.21
|
NT$23.01B 731.18M USD | NT$13.13M 417.29K USD | NT$159.50 5.07 USD | NT$164.50 5.23 USD | NT$23.01B 731.18M USD | 80.59 | NT$2.01 0.06 USD | ||
| Khgears International Limited 4571.TW | NT$161.50 5.13 USD |
+0.94
|
NT$8.39B 266.44M USD | NT$19.31K 613.42 USD | NT$160.00 5.08 USD | NT$161.50 5.13 USD | NT$8.39B 266.44M USD | 16.63 | NT$9.71 0.31 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$34.00 1.08 USD |
+0.59
|
NT$6.57B 208.82M USD | NT$28.54M 906.81K USD | NT$33.35 1.06 USD | NT$35.20 1.12 USD | NT$6.57B 208.82M USD | 0 | -NT$0.04 -0.001 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$97.40 3.09 USD |
+0.62
|
NT$5.56B 176.69M USD | NT$38.17K 1.21K USD | NT$97.00 3.08 USD | NT$97.80 3.11 USD | NT$5.56B 176.69M USD | 15.91 | NT$6.12 0.19 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.10 1.05 USD |
+1.69
|
NT$4.59B 145.74M USD | NT$34.17K 1.09K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$4.59B 145.74M USD | 24.16 | NT$1.37 0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.00 1.11 USD |
+1.16
|
NT$3.96B 125.76M USD | NT$39.87K 1.27K USD | NT$34.70 1.1 USD | NT$35.05 1.11 USD | NT$3.96B 125.76M USD | 0 | -NT$2.51 -0.07 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$24.10 0.77 USD |
-1.23
|
NT$2.42B 76.87M USD | NT$494.96K 15.73K USD | NT$24.05 0.76 USD | NT$24.85 0.79 USD | NT$2.42B 76.87M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.20 1.56 USD |
+0.92
|
NT$1.87B 59.48M USD | NT$2.01K 63.8 USD | NT$49.20 1.56 USD | NT$49.95 1.59 USD | NT$1.87B 59.48M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$32.10 1.02 USD |
+0.79
|
NT$1.65B 52.53M USD | NT$43.31K 1.38K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$1.65B 52.53M USD | 27.91 | NT$1.15 0.04 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.90 1.78 USD |
+0.18
|
NT$16.49B 523.88M USD | NT$1.02K 32.38 USD | NT$55.90 1.78 USD | NT$55.90 1.78 USD | NT$16.49B 523.88M USD | 20.55 | NT$2.72 0.09 USD | ||
| QST International Corp. 8349.TWO | NT$44.40 1.41 USD |
0
|
NT$9.27B 294.61M USD | NT$8.72K 277.05 USD | NT$44.00 1.4 USD | NT$44.40 1.41 USD | NT$9.27B 294.61M USD | 20.74 | NT$2.14 0.07 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$91.90 2.92 USD |
+0.99
|
NT$4.57B 145.14M USD | NT$6.00K 190.68 USD | NT$91.10 2.89 USD | NT$91.90 2.92 USD | NT$4.57B 145.14M USD | 18.45 | NT$4.98 0.16 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$57.80 1.84 USD |
+9.89
|
NT$2.60B 82.74M USD | NT$139.33K 4.43K USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$2.60B 82.74M USD | 2890.00 | NT$0.02 0.0006 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$104.00 3.3 USD |
0
|
NT$2.42B 76.83M USD | NT$110.00 3.5 USD | NT$104.00 3.3 USD | NT$104.00 3.3 USD | NT$2.42B 76.83M USD | 14.50 | NT$7.17 0.23 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.60 1.04 USD |
+0.31
|
NT$2.22B 70.54M USD | NT$29.00K 921.52 USD | NT$32.50 1.03 USD | NT$32.70 1.04 USD | NT$2.22B 70.54M USD | 11.39 | NT$2.86 0.09 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$49.50 1.57 USD |
0
|
NT$2.19B 69.5M USD | NT$20.00 0.64 USD | NT$49.20 1.56 USD | NT$50.00 1.59 USD | NT$2.19B 69.5M USD | 38.07 | NT$1.30 0.04 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.00 0.92 USD |
+0.17
|
NT$1.86B 59.17M USD | NT$21.00K 667.41 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.86B 59.17M USD | 30.52 | NT$0.95 0.03 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.55 0.75 USD |
0
|
NT$1.86B 58.97M USD | NT$9.07K 288.2 USD | NT$23.50 0.75 USD | NT$23.60 0.75 USD | NT$1.86B 58.97M USD | 16.24 | NT$1.45 0.05 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.40 0.9 USD |
0
|
NT$1.72B 54.72M USD | NT$20.92K 664.61 USD | NT$28.40 0.9 USD | NT$28.90 0.92 USD | NT$1.72B 54.72M USD | 30.86 | NT$0.92 0.03 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.15 0.74 USD |
+0.22
|
NT$1.70B 54.15M USD | NT$23.32K 741.06 USD | NT$22.70 0.72 USD | NT$23.15 0.74 USD | NT$1.70B 54.15M USD | 0 | -NT$0.93 -0.02 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.00 2.16 USD |
+0.29
|
NT$1.22B 38.9M USD | NT$12.00K 381.34 USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$1.22B 38.9M USD | 23.61 | NT$2.88 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.20 0.8 USD |
0
|
NT$1.21B 38.52M USD | NT$12.21K 387.88 USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$1.21B 38.52M USD | 15.46 | NT$1.63 0.05 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$15.60 0.5 USD |
0
|
NT$1.08B 34.23M USD | NT$31.54K 1K USD | NT$15.05 0.48 USD | NT$15.60 0.5 USD | NT$1.08B 34.23M USD | 8.47 | NT$1.84 0.06 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.40 0.33 USD |
+0.48
|
NT$1.05B 33.27M USD | NT$15.01K 476.79 USD | NT$10.40 0.33 USD | NT$10.45 0.33 USD | NT$1.05B 33.27M USD | 0 | -NT$2.06 -0.06 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$25.30 0.8 USD |
0
|
NT$817.19M 25.97M USD | NT$121.00 3.84 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$817.19M 25.97M USD | 0 | -NT$0.39 -0.01 USD | ||
| QST International Corp. 8349A.TWO | NT$46.15 1.47 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$46.15 1.47 USD | NT$46.15 1.47 USD | NT$0.00 0 USD | 14.21 | NT$3.25 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}