国家/地区：台湾，交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$181.50 5.77 USD |
+1.11
|
NT$392.96B 12.49B USD | NT$4.70M 149.48K USD | NT$180.00 5.72 USD | NT$182.50 5.8 USD | NT$392.96B 12.49B USD | 4.32 | NT$41.93 1.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$81.20 2.58 USD |
+0.74
|
NT$227.86B 7.24B USD | NT$9.34M 296.71K USD | NT$80.30 2.55 USD | NT$81.90 2.6 USD | NT$227.86B 7.24B USD | 6.67 | NT$12.17 0.39 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$707.00 22.47 USD |
+1
|
NT$223.33B 7.1B USD | NT$3.52M 111.81K USD | NT$707.00 22.47 USD | NT$727.00 23.1 USD | NT$223.33B 7.1B USD | 52.06 | NT$13.58 0.43 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$85.00 2.7 USD |
-3.08
|
NT$199.29B 6.33B USD | NT$16.70M 530.79K USD | NT$84.70 2.69 USD | NT$87.50 2.78 USD | NT$199.29B 6.33B USD | 33.46 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.40 1.09 USD |
+0.88
|
NT$185.78B 5.9B USD | NT$13.07M 415.2K USD | NT$34.10 1.08 USD | NT$34.60 1.1 USD | NT$185.78B 5.9B USD | 7.21 | NT$4.77 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.40 1.67 USD |
+0.77
|
NT$182.99B 5.81B USD | NT$9.55M 303.43K USD | NT$51.80 1.65 USD | NT$52.70 1.67 USD | NT$182.99B 5.81B USD | 6.70 | NT$7.81 0.25 USD | ||
| Airtac International Group 1590.TW | NT$875.00 27.8 USD |
-3.1
|
NT$175.00B 5.56B USD | NT$421.77K 13.4K USD | NT$874.00 27.77 USD | NT$911.00 28.95 USD | NT$175.00B 5.56B USD | 22.22 | NT$39.37 1.25 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.95 0.89 USD |
0
|
NT$157.31B 5B USD | NT$3.89M 123.67K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$157.31B 5B USD | 24.73 | NT$1.13 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$782.00 24.85 USD |
-2.37
|
NT$147.47B 4.69B USD | NT$2.16M 68.51K USD | NT$767.00 24.37 USD | NT$805.00 25.58 USD | NT$147.47B 4.69B USD | 17.65 | NT$44.30 1.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,500.00 47.66 USD |
+6.76
|
NT$128.13B 4.07B USD | NT$4.88M 155.04K USD | NT$1,435.00 45.6 USD | NT$1,535.00 48.78 USD | NT$128.13B 4.07B USD | 40.44 | NT$37.09 1.18 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$201.50 6.4 USD |
+0.25
|
NT$119.32B 3.79B USD | NT$1.56M 49.59K USD | NT$199.00 6.32 USD | NT$201.50 6.4 USD | NT$119.32B 3.79B USD | 15.54 | NT$12.96 0.41 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
-0.78
|
NT$115.86B 3.68B USD | NT$20.73M 658.81K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$115.86B 3.68B USD | 7.83 | NT$2.43 0.08 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$440.50 14 USD |
-3.29
|
NT$102.90B 3.27B USD | NT$3.82M 121.29K USD | NT$439.00 13.95 USD | NT$457.50 14.54 USD | NT$102.90B 3.27B USD | 19.57 | NT$22.50 0.71 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,105.00 35.11 USD |
-4.74
|
NT$96.92B 3.08B USD | NT$956.99K 30.41K USD | NT$1,105.00 35.11 USD | NT$1,170.00 37.18 USD | NT$96.92B 3.08B USD | 24.49 | NT$45.12 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$165.00 5.24 USD |
-2.08
|
NT$85.96B 2.73B USD | NT$1.14M 36.32K USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$85.96B 2.73B USD | 26.23 | NT$6.29 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.80 0.95 USD |
-1.16
|
NT$84.47B 2.68B USD | NT$3.20M 101.73K USD | NT$29.70 0.94 USD | NT$30.25 0.96 USD | NT$84.47B 2.68B USD | 8.68 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$147.00 4.67 USD |
-1.67
|
NT$72.63B 2.31B USD | NT$2.20M 69.94K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$72.63B 2.31B USD | 19.06 | NT$7.71 0.24 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$191.50 6.08 USD |
-0.78
|
NT$67.75B 2.15B USD | NT$1.85M 58.73K USD | NT$189.00 6.01 USD | NT$195.50 6.21 USD | NT$67.75B 2.15B USD | 48.60 | NT$3.94 0.13 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.55 1.03 USD |
-2.69
|
NT$66.60B 2.12B USD | NT$17.56M 557.99K USD | NT$32.55 1.03 USD | NT$33.70 1.07 USD | NT$66.60B 2.12B USD | 7.33 | NT$4.44 0.14 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$483.50 15.36 USD |
-3.88
|
NT$58.31B 1.85B USD | NT$1.18M 37.35K USD | NT$479.50 15.24 USD | NT$508.00 16.14 USD | NT$58.31B 1.85B USD | 21.84 | NT$22.13 0.7 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.90 1.97 USD |
+0.81
|
NT$52.31B 1.66B USD | NT$16.43M 522.1K USD | NT$61.70 1.96 USD | NT$64.40 2.05 USD | NT$52.31B 1.66B USD | 16.11 | NT$3.84 0.12 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$68.90 2.19 USD |
+5.03
|
NT$51.43B 1.63B USD | NT$15.06M 478.62K USD | NT$66.30 2.11 USD | NT$70.50 2.24 USD | NT$51.43B 1.63B USD | 16.92 | NT$4.07 0.13 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$165.50 5.26 USD |
-3.5
|
NT$51.42B 1.63B USD | NT$576.23K 18.31K USD | NT$165.00 5.24 USD | NT$170.00 5.4 USD | NT$51.42B 1.63B USD | 15.68 | NT$10.55 0.34 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$119.50 3.8 USD |
+1.27
|
NT$49.84B 1.58B USD | NT$2.72M 86.37K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$49.84B 1.58B USD | 14.12 | NT$8.46 0.27 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$51.80 1.65 USD |
+0.19
|
NT$48.79B 1.55B USD | NT$7.70M 244.52K USD | NT$51.40 1.63 USD | NT$52.50 1.67 USD | NT$48.79B 1.55B USD | 65.56 | NT$0.79 0.03 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$106.50 3.38 USD |
-1.84
|
NT$47.29B 1.5B USD | NT$504.86K 16.04K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$47.29B 1.5B USD | 16.16 | NT$6.59 0.21 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$514.00 16.33 USD |
-0.19
|
NT$47.16B 1.5B USD | NT$2.84M 90.25K USD | NT$507.00 16.11 USD | NT$531.00 16.87 USD | NT$47.16B 1.5B USD | 78.59 | NT$6.54 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$163.50 5.2 USD |
-1.8
|
NT$44.56B 1.42B USD | NT$2.61M 82.88K USD | NT$161.50 5.13 USD | NT$167.50 5.32 USD | NT$44.56B 1.42B USD | 22.61 | NT$7.23 0.23 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$196.50 6.24 USD |
-0.25
|
NT$38.47B 1.22B USD | NT$2.71M 85.98K USD | NT$195.00 6.2 USD | NT$199.50 6.34 USD | NT$38.47B 1.22B USD | 72.24 | NT$2.72 0.09 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$93.10 2.96 USD |
-4.61
|
NT$37.31B 1.19B USD | NT$1.30M 41.18K USD | NT$93.00 2.96 USD | NT$96.90 3.08 USD | NT$37.31B 1.19B USD | 15.28 | NT$6.09 0.19 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$143.00 4.54 USD |
+1.78
|
NT$35.31B 1.12B USD | NT$998.99K 31.74K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$35.31B 1.12B USD | 27.98 | NT$5.11 0.16 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.90 1.94 USD |
-2.4
|
NT$32.42B 1.03B USD | NT$1.64M 51.99K USD | NT$60.00 1.91 USD | NT$62.50 1.99 USD | NT$32.42B 1.03B USD | 18.23 | NT$3.34 0.11 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$37.55 1.19 USD |
-2.47
|
NT$32.24B 1.02B USD | NT$7.31M 232.39K USD | NT$37.55 1.19 USD | NT$38.85 1.23 USD | NT$32.24B 1.02B USD | 0 | -NT$0.24 -0.007 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.20 1.85 USD |
-0.17
|
NT$31.05B 986.74M USD | NT$363.96K 11.56K USD | NT$57.80 1.84 USD | NT$58.70 1.87 USD | NT$31.05B 986.74M USD | 8.60 | NT$6.76 0.21 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$201.00 6.39 USD |
-1.95
|
NT$30.54B 970.44M USD | NT$1.70M 53.93K USD | NT$198.50 6.31 USD | NT$207.50 6.59 USD | NT$30.54B 970.44M USD | 39.56 | NT$5.08 0.16 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.85 1.23 USD |
+0.39
|
NT$30.42B 966.52M USD | NT$3.82M 121.32K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$30.42B 966.52M USD | 21.58 | NT$1.80 0.06 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.05 1.3 USD |
-1.08
|
NT$29.98B 952.56M USD | NT$1.35M 42.81K USD | NT$41.05 1.3 USD | NT$41.80 1.33 USD | NT$29.98B 952.56M USD | 17.24 | NT$2.38 0.08 USD | ||
| CTCI Corporation 9933.TW | NT$33.20 1.05 USD |
-0.6
|
NT$29.59B 940.32M USD | NT$3.67M 116.47K USD | NT$33.00 1.05 USD | NT$33.85 1.08 USD | NT$29.59B 940.32M USD | 103.75 | NT$0.32 0.01 USD | ||
| Cleanaway Company Limited 8422.TW | NT$23.90 0.76 USD |
-2.45
|
NT$27.17B 863.32M USD | NT$21.18M 673.16K USD | NT$23.55 0.75 USD | NT$24.50 0.78 USD | NT$27.17B 863.32M USD | 19.91 | NT$1.20 0.04 USD | ||
| CSBC Corporation 2208.TW | NT$21.10 0.67 USD |
-1.63
|
NT$26.89B 854.53M USD | NT$6.06M 192.46K USD | NT$21.05 0.67 USD | NT$21.80 0.69 USD | NT$26.89B 854.53M USD | 0 | -NT$3.14 -0.09 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$95.20 3.03 USD |
-1.75
|
NT$25.79B 819.38M USD | NT$1.23M 39.15K USD | NT$95.20 3.03 USD | NT$97.70 3.1 USD | NT$25.79B 819.38M USD | 32.60 | NT$2.92 0.09 USD | ||
| BES Engineering Corporation 2515.TW | NT$14.40 0.46 USD |
-0.35
|
NT$23.15B 735.72M USD | NT$7.31M 232.21K USD | NT$14.25 0.45 USD | NT$14.80 0.47 USD | NT$23.15B 735.72M USD | 36.92 | NT$0.39 0.01 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$134.50 4.27 USD |
-0.74
|
NT$19.10B 607.06M USD | NT$10.14M 322.11K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$19.10B 607.06M USD | 66.58 | NT$2.02 0.06 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.10 2.77 USD |
-0.8
|
NT$18.87B 599.53M USD | NT$1.01M 32.21K USD | NT$86.80 2.76 USD | NT$89.00 2.83 USD | NT$18.87B 599.53M USD | 22.98 | NT$3.79 0.12 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$199.00 6.32 USD |
-1.97
|
NT$18.74B 595.44M USD | NT$303.81K 9.65K USD | NT$199.00 6.32 USD | NT$203.00 6.45 USD | NT$18.74B 595.44M USD | 10.66 | NT$18.66 0.59 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.65 0.72 USD |
-1.52
|
NT$18.65B 592.48M USD | NT$725.13K 23.04K USD | NT$22.65 0.72 USD | NT$23.25 0.74 USD | NT$18.65B 592.48M USD | 29.80 | NT$0.76 0.02 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$202.00 6.42 USD |
-0.74
|
NT$17.85B 567.16M USD | NT$6.51M 206.87K USD | NT$197.00 6.26 USD | NT$206.00 6.55 USD | NT$17.85B 567.16M USD | 32.42 | NT$6.23 0.2 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.30 1.5 USD |
-2.47
|
NT$17.53B 556.93M USD | NT$334.39K 10.63K USD | NT$47.25 1.5 USD | NT$48.60 1.54 USD | NT$17.53B 556.93M USD | 18.40 | NT$2.57 0.08 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.10 2.01 USD |
-0.16
|
NT$16.40B 521.09M USD | NT$139.70K 4.44K USD | NT$62.60 1.99 USD | NT$63.50 2.02 USD | NT$16.40B 521.09M USD | 10.41 | NT$6.06 0.19 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$27.35 0.87 USD |
+3.21
|
NT$16.01B 508.7M USD | NT$24.42M 776.05K USD | NT$27.15 0.86 USD | NT$28.90 0.92 USD | NT$16.01B 508.7M USD | 32.95 | NT$0.83 0.03 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$35.25 1.12 USD |
+1.88
|
NT$14.95B 475.15M USD | NT$14.60M 463.76K USD | NT$34.85 1.11 USD | NT$36.65 1.16 USD | NT$14.95B 475.15M USD | 7.23 | NT$4.87 0.15 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$185.50 5.89 USD |
-1.33
|
NT$14.16B 449.91M USD | NT$386.30K 12.27K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$14.16B 449.91M USD | 9.72 | NT$19.08 0.61 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$31.45 1 USD |
+1.29
|
NT$13.12B 417.02M USD | NT$1.90M 60.29K USD | NT$31.20 0.99 USD | NT$31.95 1.02 USD | NT$13.12B 417.02M USD | 10.17 | NT$3.09 0.1 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$62.80 2 USD |
+5.37
|
NT$12.40B 394.08M USD | NT$5.65M 179.54K USD | NT$61.70 1.96 USD | NT$64.90 2.06 USD | NT$12.40B 394.08M USD | 8.77 | NT$7.16 0.23 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$103.50 3.29 USD |
-2.36
|
NT$12.40B 394M USD | NT$171.64K 5.45K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$12.40B 394M USD | 67.20 | NT$1.54 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.40 0.9 USD |
-0.7
|
NT$12.06B 383.32M USD | NT$1.49M 47.29K USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$12.06B 383.32M USD | 0 | -NT$0.99 -0.03 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.60 1.89 USD |
-1.16
|
NT$11.91B 378.58M USD | NT$405.75K 12.89K USD | NT$59.50 1.89 USD | NT$60.70 1.93 USD | NT$11.91B 378.58M USD | 22.40 | NT$2.66 0.08 USD | ||
| Mirle Automation Corporation 2464.TW | NT$57.60 1.83 USD |
-2.21
|
NT$11.89B 377.86M USD | NT$827.69K 26.3K USD | NT$57.20 1.82 USD | NT$59.10 1.88 USD | NT$11.89B 377.86M USD | 0 | -NT$0.29 -0.009 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.95 0.89 USD |
-0.89
|
NT$11.63B 369.69M USD | NT$596.46K 18.95K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$11.63B 369.69M USD | 139.75 | NT$0.20 0.006 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.45 0.75 USD |
-2.09
|
NT$11.61B 368.84M USD | NT$763.58K 24.26K USD | NT$23.45 0.75 USD | NT$23.85 0.76 USD | NT$11.61B 368.84M USD | 11.43 | NT$2.05 0.07 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$192.50 6.12 USD |
-2.28
|
NT$11.61B 368.77M USD | NT$257.27K 8.17K USD | NT$191.50 6.08 USD | NT$197.50 6.28 USD | NT$11.61B 368.77M USD | 26.04 | NT$7.39 0.23 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.05 1.11 USD |
+0.14
|
NT$11.08B 352.03M USD | NT$612.99K 19.48K USD | NT$35.05 1.11 USD | NT$35.65 1.13 USD | NT$11.08B 352.03M USD | 13.27 | NT$2.64 0.08 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$133.50 4.24 USD |
0
|
NT$10.97B 348.72M USD | NT$666.13K 21.17K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$10.97B 348.72M USD | 17.00 | NT$7.85 0.25 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$50.70 1.61 USD |
-0.59
|
NT$10.62B 337.41M USD | NT$3.83M 121.85K USD | NT$50.50 1.6 USD | NT$52.30 1.66 USD | NT$10.62B 337.41M USD | 50.19 | NT$1.01 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.40 2.55 USD |
-1.35
|
NT$10.45B 332.12M USD | NT$201.48K 6.4K USD | NT$79.60 2.53 USD | NT$81.10 2.58 USD | NT$10.45B 332.12M USD | 17.51 | NT$4.59 0.15 USD | ||
| FSP Technology Inc. 3015.TW | NT$53.70 1.71 USD |
-1.1
|
NT$10.06B 319.53M USD | NT$1.23M 39.21K USD | NT$53.60 1.7 USD | NT$55.30 1.76 USD | NT$10.06B 319.53M USD | 31.04 | NT$1.73 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.10 0.48 USD |
-0.33
|
NT$9.21B 292.68M USD | NT$2.06M 65.53K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$9.21B 292.68M USD | 10.55 | NT$1.43 0.05 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.60 2.12 USD |
-0.6
|
NT$9.12B 289.84M USD | NT$223.45K 7.1K USD | NT$66.60 2.12 USD | NT$67.50 2.14 USD | NT$9.12B 289.84M USD | 8.14 | NT$8.18 0.26 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.05 0.29 USD |
-0.33
|
NT$8.85B 281.12M USD | NT$219.50K 6.97K USD | NT$9.01 0.29 USD | NT$9.08 0.29 USD | NT$8.85B 281.12M USD | 36.20 | NT$0.25 0.007 USD | ||
| Aurotek Corporation 6215.TW | NT$103.00 3.27 USD |
-2.83
|
NT$8.53B 270.96M USD | NT$474.47K 15.08K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$8.53B 270.96M USD | 55.37 | NT$1.86 0.06 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$75.50 2.4 USD |
-2.71
|
NT$8.47B 269.29M USD | NT$235.31K 7.48K USD | NT$75.10 2.39 USD | NT$77.80 2.47 USD | NT$8.47B 269.29M USD | 68.63 | NT$1.10 0.03 USD | ||
| Khgears International Limited 4571.TW | NT$162.00 5.15 USD |
-1.82
|
NT$8.41B 267.26M USD | NT$166.97K 5.31K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$8.41B 267.26M USD | 16.70 | NT$9.70 0.31 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.50 1.7 USD |
-0.56
|
NT$8.07B 256.29M USD | NT$186.31K 5.92K USD | NT$53.30 1.69 USD | NT$55.20 1.75 USD | NT$8.07B 256.29M USD | 12.21 | NT$4.38 0.14 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.00 0.99 USD |
-1.43
|
NT$7.81B 248.06M USD | NT$728.15K 23.14K USD | NT$30.95 0.98 USD | NT$31.55 1 USD | NT$7.81B 248.06M USD | 54.38 | NT$0.57 0.02 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$70.70 2.25 USD |
+6.64
|
NT$7.75B 246.17M USD | NT$865.37K 27.5K USD | NT$66.40 2.11 USD | NT$71.70 2.28 USD | NT$7.75B 246.17M USD | 21.55 | NT$3.28 0.1 USD | ||
| Zippy Technology Corp. 2420.TW | NT$49.50 1.57 USD |
-1
|
NT$7.56B 240.1M USD | NT$119.56K 3.8K USD | NT$49.50 1.57 USD | NT$50.10 1.59 USD | NT$7.56B 240.1M USD | 13.52 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.05 1.53 USD |
-0.93
|
NT$7.48B 237.65M USD | NT$104.04K 3.31K USD | NT$47.90 1.52 USD | NT$48.90 1.55 USD | NT$7.48B 237.65M USD | 33.13 | NT$1.45 0.05 USD | ||
| Eastern Media International Corporation 2614.TW | NT$22.50 0.71 USD |
-1.1
|
NT$7.36B 233.98M USD | NT$1.70M 53.88K USD | NT$22.20 0.71 USD | NT$22.95 0.73 USD | NT$7.36B 233.98M USD | 11.42 | NT$1.97 0.06 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$14.95 0.48 USD |
-0.33
|
NT$7.36B 233.85M USD | NT$2.51M 79.9K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$7.36B 233.85M USD | 39.34 | NT$0.38 0.01 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$92.10 2.93 USD |
+3.6
|
NT$7.23B 229.87M USD | NT$8.38M 266.38K USD | NT$87.10 2.77 USD | NT$92.80 2.95 USD | NT$7.23B 229.87M USD | 0 | -NT$3.97 -0.1 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.50 0.59 USD |
+1.09
|
NT$7.20B 228.83M USD | NT$5.81M 184.48K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$7.20B 228.83M USD | 0 | -NT$0.54 -0.01 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.20 1.02 USD |
-2.28
|
NT$7.06B 224.27M USD | NT$766.08K 24.34K USD | NT$32.15 1.02 USD | NT$33.40 1.06 USD | NT$7.06B 224.27M USD | 5.12 | NT$6.28 0.2 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.10 1.66 USD |
+0.19
|
NT$7.03B 223.47M USD | NT$349.77K 11.11K USD | NT$51.40 1.63 USD | NT$52.50 1.67 USD | NT$7.03B 223.47M USD | 11.89 | NT$4.38 0.14 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$73.10 2.32 USD |
-1.22
|
NT$6.38B 202.69M USD | NT$97.76K 3.11K USD | NT$72.90 2.32 USD | NT$74.80 2.38 USD | NT$6.38B 202.69M USD | 92.53 | NT$0.79 0.03 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$31.20 0.99 USD |
-4.29
|
NT$6.29B 199.86M USD | NT$794.09K 25.23K USD | NT$31.20 0.99 USD | NT$32.60 1.04 USD | NT$6.29B 199.86M USD | 8.16 | NT$3.82 0.12 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$102.00 3.24 USD |
+2.1
|
NT$6.07B 193.02M USD | NT$541.88K 17.22K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$6.07B 193.02M USD | 18.37 | NT$5.55 0.18 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$29.20 0.93 USD |
+3.18
|
NT$5.78B 183.71M USD | NT$13.11M 416.71K USD | NT$28.50 0.91 USD | NT$29.45 0.94 USD | NT$5.78B 183.71M USD | 20.41 | NT$1.43 0.05 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$98.10 3.12 USD |
-3.35
|
NT$5.77B 183.43M USD | NT$1.17M 37.2K USD | NT$97.00 3.08 USD | NT$102.00 3.24 USD | NT$5.77B 183.43M USD | 15.72 | NT$6.24 0.2 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.20 1.66 USD |
-1.88
|
NT$5.73B 182.14M USD | NT$211.71K 6.73K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$5.73B 182.14M USD | 108.75 | NT$0.48 0.02 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$29.90 0.95 USD |
-0.17
|
NT$5.67B 180.03M USD | NT$645.55K 20.51K USD | NT$29.85 0.95 USD | NT$30.60 0.97 USD | NT$5.67B 180.03M USD | 7.97 | NT$3.75 0.12 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.60 1.51 USD |
-0.21
|
NT$5.63B 178.87M USD | NT$83.43K 2.65K USD | NT$47.60 1.51 USD | NT$48.05 1.53 USD | NT$5.63B 178.87M USD | 10.50 | NT$4.53 0.14 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$83.70 2.66 USD |
-1.53
|
NT$5.62B 178.44M USD | NT$96.50K 3.07K USD | NT$83.30 2.65 USD | NT$85.00 2.7 USD | NT$5.62B 178.44M USD | 20.36 | NT$4.11 0.13 USD | ||
| Young Optics Inc. 3504.TW | NT$49.00 1.56 USD |
-1.01
|
NT$5.59B 177.59M USD | NT$74.54K 2.37K USD | NT$48.60 1.54 USD | NT$50.00 1.59 USD | NT$5.59B 177.59M USD | 122.50 | NT$0.40 0.01 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.60 0.88 USD |
-0.72
|
NT$5.01B 159.15M USD | NT$88.97K 2.83K USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$5.01B 159.15M USD | 0 | -NT$0.24 -0.007 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.95 1.05 USD |
-0.75
|
NT$4.57B 145.08M USD | NT$56.09K 1.78K USD | NT$32.85 1.04 USD | NT$33.30 1.06 USD | NT$4.57B 145.08M USD | 24.05 | NT$1.37 0.04 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.53 0.18 USD |
+0.18
|
NT$4.56B 144.93M USD | NT$1.02M 32.29K USD | NT$5.50 0.17 USD | NT$5.65 0.18 USD | NT$4.56B 144.93M USD | 0 | -NT$0.54 -0.01 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$48.50 1.54 USD |
-2.71
|
NT$4.38B 139.28M USD | NT$123.78K 3.93K USD | NT$48.50 1.54 USD | NT$52.30 1.66 USD | NT$4.38B 139.28M USD | 59.14 | NT$0.82 0.03 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.65 0.66 USD |
-1.67
|
NT$4.13B 131.23M USD | NT$174.55K 5.55K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$4.13B 131.23M USD | 28.68 | NT$0.72 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.87 0.31 USD |
-0.2
|
NT$4.06B 128.9M USD | NT$160.79K 5.11K USD | NT$9.86 0.31 USD | NT$9.97 0.32 USD | NT$4.06B 128.9M USD | 58.05 | NT$0.17 0.005 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.20 1.12 USD |
-0.98
|
NT$3.98B 126.48M USD | NT$459.49K 14.6K USD | NT$34.95 1.11 USD | NT$36.00 1.14 USD | NT$3.98B 126.48M USD | 0 | -NT$2.51 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}