国家/地区：台湾，交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$186.00 5.91 USD |
0
|
NT$402.70B 12.8B USD | NT$1.86M 59.19K USD | NT$185.00 5.88 USD | NT$186.50 5.93 USD | NT$402.70B 12.8B USD | 4.43 | NT$41.92 1.33 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$795.00 25.26 USD |
+1.15
|
NT$251.12B 7.98B USD | NT$2.85M 90.68K USD | NT$791.00 25.13 USD | NT$807.00 25.64 USD | NT$251.12B 7.98B USD | 58.45 | NT$13.60 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.50 2.49 USD |
+0.38
|
NT$220.28B 7B USD | NT$1.48M 46.89K USD | NT$78.40 2.49 USD | NT$78.90 2.51 USD | NT$220.28B 7B USD | 6.45 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$86.40 2.75 USD |
-1.48
|
NT$202.58B 6.44B USD | NT$9.56M 303.85K USD | NT$86.30 2.74 USD | NT$88.90 2.82 USD | NT$202.58B 6.44B USD | 34.01 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.40 1.16 USD |
-0.14
|
NT$196.58B 6.25B USD | NT$3.05M 96.8K USD | NT$36.30 1.15 USD | NT$36.50 1.16 USD | NT$196.58B 6.25B USD | 7.63 | NT$4.77 0.15 USD | ||
| Airtac International Group 1590.TW | NT$942.00 29.93 USD |
+0.11
|
NT$188.40B 5.99B USD | NT$105.98K 3.37K USD | NT$942.00 29.93 USD | NT$957.00 30.41 USD | NT$188.40B 5.99B USD | 23.95 | NT$39.33 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.90 1.68 USD |
+0.38
|
NT$184.73B 5.87B USD | NT$3.54M 112.4K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$184.73B 5.87B USD | 6.77 | NT$7.81 0.25 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$952.00 30.25 USD |
+2.15
|
NT$179.53B 5.7B USD | NT$1.89M 60.12K USD | NT$937.00 29.77 USD | NT$964.00 30.63 USD | NT$179.53B 5.7B USD | 21.50 | NT$44.27 1.41 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.10 0.89 USD |
+0.54
|
NT$158.16B 5.03B USD | NT$1.69M 53.58K USD | NT$27.90 0.89 USD | NT$28.15 0.89 USD | NT$158.16B 5.03B USD | 24.86 | NT$1.13 0.04 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$580.00 18.43 USD |
+2.47
|
NT$135.49B 4.31B USD | NT$2.06M 65.49K USD | NT$571.00 18.14 USD | NT$583.00 18.52 USD | NT$135.49B 4.31B USD | 25.74 | NT$22.53 0.72 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.90 0.63 USD |
-0.25
|
NT$121.03B 3.85B USD | NT$4.79M 152.07K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$121.03B 3.85B USD | 8.18 | NT$2.43 0.08 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$194.00 6.16 USD |
-1.52
|
NT$114.88B 3.65B USD | NT$629.30K 20K USD | NT$193.50 6.15 USD | NT$196.00 6.23 USD | NT$114.88B 3.65B USD | 14.96 | NT$12.96 0.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,290.00 40.99 USD |
-2.27
|
NT$110.19B 3.5B USD | NT$576.25K 18.31K USD | NT$1,290.00 40.99 USD | NT$1,325.00 42.1 USD | NT$110.19B 3.5B USD | 34.65 | NT$37.22 1.18 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$172.00 5.47 USD |
-0.86
|
NT$89.61B 2.85B USD | NT$255.79K 8.13K USD | NT$172.00 5.47 USD | NT$174.50 5.54 USD | NT$89.61B 2.85B USD | 27.30 | NT$6.30 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.50 0.97 USD |
-0.33
|
NT$86.45B 2.75B USD | NT$1.12M 35.64K USD | NT$30.45 0.97 USD | NT$30.75 0.98 USD | NT$86.45B 2.75B USD | 8.89 | NT$3.43 0.11 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$973.00 30.92 USD |
+1.14
|
NT$85.34B 2.71B USD | NT$273.13K 8.68K USD | NT$961.00 30.54 USD | NT$982.00 31.2 USD | NT$85.34B 2.71B USD | 21.56 | NT$45.12 1.43 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.50 4.78 USD |
-0.99
|
NT$74.36B 2.36B USD | NT$478.35K 15.2K USD | NT$150.50 4.78 USD | NT$152.00 4.83 USD | NT$74.36B 2.36B USD | 19.52 | NT$7.71 0.24 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$586.00 18.62 USD |
+0.34
|
NT$70.67B 2.25B USD | NT$258.33K 8.21K USD | NT$578.00 18.37 USD | NT$592.00 18.81 USD | NT$70.67B 2.25B USD | 26.47 | NT$22.13 0.7 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$199.00 6.32 USD |
0
|
NT$70.40B 2.24B USD | NT$342.11K 10.87K USD | NT$198.50 6.31 USD | NT$201.50 6.4 USD | NT$70.40B 2.24B USD | 50.76 | NT$3.92 0.12 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$31.65 1.01 USD |
-2.16
|
NT$64.76B 2.06B USD | NT$10.47M 332.79K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$64.76B 2.06B USD | 7.12 | NT$4.44 0.14 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$166.50 5.29 USD |
+0.91
|
NT$51.73B 1.64B USD | NT$191.26K 6.08K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$51.73B 1.64B USD | 15.79 | NT$10.54 0.33 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$60.70 1.93 USD |
-1.46
|
NT$51.29B 1.63B USD | NT$1.87M 59.46K USD | NT$60.60 1.93 USD | NT$61.70 1.96 USD | NT$51.29B 1.63B USD | 15.80 | NT$3.84 0.12 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$68.40 2.17 USD |
-0.44
|
NT$51.05B 1.62B USD | NT$1.87M 59.35K USD | NT$68.10 2.16 USD | NT$69.70 2.21 USD | NT$51.05B 1.62B USD | 16.68 | NT$4.10 0.13 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$550.00 17.48 USD |
-0.54
|
NT$50.46B 1.6B USD | NT$2.66M 84.41K USD | NT$541.00 17.19 USD | NT$559.00 17.76 USD | NT$50.46B 1.6B USD | 83.58 | NT$6.58 0.21 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$51.80 1.65 USD |
+1.97
|
NT$48.79B 1.55B USD | NT$9.21M 292.64K USD | NT$50.90 1.62 USD | NT$53.10 1.69 USD | NT$48.79B 1.55B USD | 65.56 | NT$0.79 0.03 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
+0.47
|
NT$47.74B 1.52B USD | NT$279.50K 8.88K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$103.50 3.29 USD |
+0.49
|
NT$43.17B 1.37B USD | NT$1.59M 50.68K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$43.17B 1.37B USD | 12.23 | NT$8.46 0.27 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$157.00 4.99 USD |
-1.57
|
NT$42.79B 1.36B USD | NT$858.23K 27.27K USD | NT$156.50 4.97 USD | NT$159.50 5.07 USD | NT$42.79B 1.36B USD | 21.71 | NT$7.23 0.23 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$203.00 6.45 USD |
-2.87
|
NT$39.74B 1.26B USD | NT$1.68M 53.44K USD | NT$202.50 6.43 USD | NT$210.50 6.69 USD | NT$39.74B 1.26B USD | 74.63 | NT$2.72 0.09 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$94.00 2.99 USD |
-0.21
|
NT$37.67B 1.2B USD | NT$262.40K 8.34K USD | NT$93.80 2.98 USD | NT$95.00 3.02 USD | NT$37.67B 1.2B USD | 15.43 | NT$6.09 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$41.60 1.32 USD |
-1.54
|
NT$35.71B 1.13B USD | NT$8.93M 283.83K USD | NT$41.40 1.32 USD | NT$42.95 1.36 USD | NT$35.71B 1.13B USD | 0 | -NT$0.24 -0.007 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$231.00 7.34 USD |
+1.99
|
NT$35.23B 1.12B USD | NT$747.19K 23.74K USD | NT$225.50 7.17 USD | NT$234.00 7.44 USD | NT$35.23B 1.12B USD | 45.56 | NT$5.07 0.16 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$138.50 4.4 USD |
-0.36
|
NT$34.20B 1.09B USD | NT$315.41K 10.02K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$34.20B 1.09B USD | 27.05 | NT$5.12 0.16 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$62.20 1.98 USD |
+1.8
|
NT$33.11B 1.05B USD | NT$725.05K 23.04K USD | NT$61.10 1.94 USD | NT$62.50 1.99 USD | NT$33.11B 1.05B USD | 18.62 | NT$3.34 0.11 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.60 1.83 USD |
-0.69
|
NT$30.73B 976.57M USD | NT$581.24K 18.47K USD | NT$57.40 1.82 USD | NT$58.50 1.86 USD | NT$30.73B 976.57M USD | 8.52 | NT$6.76 0.21 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.50 1.32 USD |
+0.24
|
NT$30.31B 963M USD | NT$356.80K 11.34K USD | NT$41.20 1.31 USD | NT$41.60 1.32 USD | NT$30.31B 963M USD | 17.43 | NT$2.38 0.08 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.10 1.21 USD |
0
|
NT$29.83B 947.86M USD | NT$820.15K 26.06K USD | NT$38.00 1.21 USD | NT$38.30 1.22 USD | NT$29.83B 947.86M USD | 21.16 | NT$1.80 0.06 USD | ||
| CTCI Corporation 9933.TW | NT$31.60 1 USD |
-0.47
|
NT$28.17B 895M USD | NT$360.43K 11.45K USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$28.17B 895M USD | 98.75 | NT$0.32 0.01 USD | ||
| Cleanaway Company Limited 8422.TW | NT$24.65 0.78 USD |
-0.61
|
NT$28.02B 890.41M USD | NT$16.26M 516.65K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$28.02B 890.41M USD | 20.54 | NT$1.20 0.04 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$102.00 3.24 USD |
0
|
NT$27.63B 877.91M USD | NT$988.27K 31.4K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$27.63B 877.91M USD | 34.93 | NT$2.92 0.09 USD | ||
| CSBC Corporation 2208.TW | NT$20.55 0.65 USD |
+1.99
|
NT$26.19B 832.25M USD | NT$3.01M 95.67K USD | NT$20.20 0.64 USD | NT$20.90 0.66 USD | NT$26.19B 832.25M USD | 0 | -NT$3.14 -0.09 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$167.50 5.32 USD |
+2.13
|
NT$23.79B 756M USD | NT$27.57M 875.95K USD | NT$164.00 5.21 USD | NT$173.50 5.51 USD | NT$23.79B 756M USD | 82.92 | NT$2.02 0.06 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.20 0.42 USD |
-1.12
|
NT$21.22B 674.41M USD | NT$2.60M 82.67K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$21.22B 674.41M USD | 33.84 | NT$0.39 0.01 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$225.00 7.15 USD |
+0.45
|
NT$19.88B 631.74M USD | NT$5.62M 178.53K USD | NT$221.00 7.02 USD | NT$231.50 7.36 USD | NT$19.88B 631.74M USD | 36.11 | NT$6.23 0.2 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$211.00 6.7 USD |
+0.72
|
NT$19.87B 631.34M USD | NT$340.57K 10.82K USD | NT$211.00 6.7 USD | NT$217.50 6.91 USD | NT$19.87B 631.34M USD | 11.30 | NT$18.67 0.59 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$88.80 2.82 USD |
-0.67
|
NT$19.24B 611.23M USD | NT$804.68K 25.57K USD | NT$88.60 2.82 USD | NT$90.20 2.87 USD | NT$19.24B 611.23M USD | 23.43 | NT$3.79 0.12 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.85 0.73 USD |
-0.44
|
NT$18.81B 597.71M USD | NT$179.74K 5.71K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$18.81B 597.71M USD | 30.06 | NT$0.76 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.35 1.57 USD |
-0.3
|
NT$18.29B 581.07M USD | NT$72.91K 2.32K USD | NT$49.35 1.57 USD | NT$49.85 1.58 USD | NT$18.29B 581.07M USD | 19.20 | NT$2.57 0.08 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.50 1.99 USD |
-0.63
|
NT$16.24B 516.13M USD | NT$21.13K 671.38 USD | NT$62.50 1.99 USD | NT$63.00 2 USD | NT$16.24B 516.13M USD | 10.31 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.85 1.17 USD |
-1.07
|
NT$15.63B 496.72M USD | NT$1.35M 42.82K USD | NT$36.80 1.17 USD | NT$37.50 1.19 USD | NT$15.63B 496.72M USD | 7.56 | NT$4.87 0.15 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$26.45 0.84 USD |
-0.19
|
NT$15.48B 491.96M USD | NT$3.30M 104.87K USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$15.48B 491.96M USD | 31.86 | NT$0.83 0.03 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$175.00 5.56 USD |
-0.57
|
NT$13.36B 424.45M USD | NT$71.94K 2.29K USD | NT$175.00 5.56 USD | NT$177.50 5.64 USD | NT$13.36B 424.45M USD | 9.16 | NT$19.10 0.61 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$109.00 3.46 USD |
0
|
NT$13.06B 414.93M USD | NT$132.47K 4.21K USD | NT$108.50 3.45 USD | NT$110.50 3.51 USD | NT$13.06B 414.93M USD | 70.77 | NT$1.54 0.05 USD | ||
| Mirle Automation Corporation 2464.TW | NT$62.90 2 USD |
+0.96
|
NT$12.99B 412.63M USD | NT$2.94M 93.42K USD | NT$61.50 1.95 USD | NT$64.20 2.04 USD | NT$12.99B 412.63M USD | 0 | -NT$0.29 -0.009 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.80 0.98 USD |
-0.81
|
NT$12.85B 408.4M USD | NT$142.03K 4.51K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$12.85B 408.4M USD | 9.96 | NT$3.09 0.1 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.80 0.95 USD |
-2.3
|
NT$12.66B 402.22M USD | NT$1.85M 58.89K USD | NT$29.75 0.95 USD | NT$30.90 0.98 USD | NT$12.66B 402.22M USD | 0 | -NT$0.99 -0.03 USD | ||
| Waffer Technology Corporation 6235.TW | NT$62.40 1.98 USD |
+0.32
|
NT$12.47B 396.37M USD | NT$1.00M 31.89K USD | NT$62.00 1.97 USD | NT$63.40 2.01 USD | NT$12.47B 396.37M USD | 23.45 | NT$2.66 0.08 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.20 0.77 USD |
-0.62
|
NT$11.98B 380.63M USD | NT$103.61K 3.29K USD | NT$24.20 0.77 USD | NT$24.30 0.77 USD | NT$11.98B 380.63M USD | 11.80 | NT$2.05 0.07 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$59.80 1.9 USD |
-0.5
|
NT$11.81B 375.25M USD | NT$537.59K 17.08K USD | NT$59.70 1.9 USD | NT$60.60 1.93 USD | NT$11.81B 375.25M USD | 8.35 | NT$7.16 0.23 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$55.10 1.75 USD |
+7.21
|
NT$11.54B 366.69M USD | NT$12.00M 381.37K USD | NT$52.30 1.66 USD | NT$56.50 1.8 USD | NT$11.54B 366.69M USD | 54.55 | NT$1.01 0.03 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$23.25 0.74 USD |
+1.75
|
NT$11.45B 363.68M USD | NT$4.04M 128.28K USD | NT$22.80 0.72 USD | NT$23.70 0.75 USD | NT$11.45B 363.68M USD | 61.18 | NT$0.38 0.01 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$189.00 6.01 USD |
0
|
NT$11.39B 362.06M USD | NT$181.97K 5.78K USD | NT$189.00 6.01 USD | NT$193.50 6.15 USD | NT$11.39B 362.06M USD | 25.64 | NT$7.37 0.23 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$138.50 4.4 USD |
-1.07
|
NT$11.39B 361.78M USD | NT$127.93K 4.07K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$11.39B 361.78M USD | 17.64 | NT$7.85 0.25 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.95 0.86 USD |
-0.19
|
NT$11.22B 356.46M USD | NT$65.36K 2.08K USD | NT$26.95 0.86 USD | NT$27.05 0.86 USD | NT$11.22B 356.46M USD | 134.75 | NT$0.20 0.006 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.45 1.09 USD |
0
|
NT$10.89B 346M USD | NT$231.40K 7.35K USD | NT$34.40 1.09 USD | NT$35.00 1.11 USD | NT$10.89B 346M USD | 13.04 | NT$2.64 0.08 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$130.50 4.15 USD |
+9.66
|
NT$10.25B 325.72M USD | NT$10.29M 327.08K USD | NT$118.00 3.75 USD | NT$130.50 4.15 USD | NT$10.25B 325.72M USD | 0 | -NT$3.97 -0.1 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.00 2.48 USD |
-0.64
|
NT$10.14B 322.2M USD | NT$87.87K 2.79K USD | NT$77.90 2.48 USD | NT$78.80 2.5 USD | NT$10.14B 322.2M USD | 16.99 | NT$4.59 0.15 USD | ||
| FSP Technology Inc. 3015.TW | NT$53.70 1.71 USD |
-0.56
|
NT$10.06B 319.53M USD | NT$61.64K 1.96K USD | NT$53.60 1.7 USD | NT$54.70 1.74 USD | NT$10.06B 319.53M USD | 31.04 | NT$1.73 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.00 0.48 USD |
-1.32
|
NT$9.15B 290.74M USD | NT$981.53K 31.19K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$9.15B 290.74M USD | 10.48 | NT$1.43 0.05 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.00 2.1 USD |
0
|
NT$9.04B 287.23M USD | NT$40.71K 1.29K USD | NT$65.90 2.09 USD | NT$66.20 2.1 USD | NT$9.04B 287.23M USD | 8.06 | NT$8.18 0.26 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$79.20 2.52 USD |
+0.38
|
NT$8.89B 282.49M USD | NT$238.47K 7.58K USD | NT$79.00 2.51 USD | NT$81.60 2.59 USD | NT$8.89B 282.49M USD | 71.99 | NT$1.10 0.03 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.09 0.29 USD |
-0.87
|
NT$8.89B 282.36M USD | NT$140.84K 4.48K USD | NT$9.09 0.29 USD | NT$9.15 0.29 USD | NT$8.89B 282.36M USD | 36.35 | NT$0.25 0.007 USD | ||
| Aurotek Corporation 6215.TW | NT$105.00 3.34 USD |
+0.96
|
NT$8.69B 276.22M USD | NT$755.49K 24.01K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$8.69B 276.22M USD | 56.45 | NT$1.86 0.06 USD | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
0
|
NT$8.54B 271.5M USD | NT$210.75K 6.7K USD | NT$98.70 3.14 USD | NT$98.80 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Khgears International Limited 4571.TW | NT$162.50 5.16 USD |
+0.62
|
NT$8.44B 268.09M USD | NT$126.07K 4.01K USD | NT$161.50 5.13 USD | NT$164.50 5.23 USD | NT$8.44B 268.09M USD | 16.73 | NT$9.71 0.31 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.20 1.69 USD |
+0.19
|
NT$8.02B 254.85M USD | NT$4.89K 155.38 USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$8.02B 254.85M USD | 12.14 | NT$4.38 0.14 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$71.60 2.28 USD |
-0.14
|
NT$7.85B 249.3M USD | NT$71.17K 2.26K USD | NT$71.60 2.28 USD | NT$72.60 2.31 USD | NT$7.85B 249.3M USD | 21.82 | NT$3.28 0.1 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.60 1.61 USD |
-0.2
|
NT$7.72B 245.43M USD | NT$28.01K 890.15 USD | NT$50.60 1.61 USD | NT$50.90 1.62 USD | NT$7.72B 245.43M USD | 13.82 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$49.00 1.56 USD |
+0.82
|
NT$7.63B 242.35M USD | NT$86.90K 2.76K USD | NT$48.60 1.54 USD | NT$49.20 1.56 USD | NT$7.63B 242.35M USD | 33.79 | NT$1.45 0.05 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$29.85 0.95 USD |
+0.67
|
NT$7.52B 238.86M USD | NT$885.48K 28.14K USD | NT$29.80 0.95 USD | NT$30.30 0.96 USD | NT$7.52B 238.86M USD | 52.36 | NT$0.57 0.02 USD | ||
| Eastern Media International Corporation 2614.TW | NT$22.85 0.73 USD |
+1.33
|
NT$7.48B 237.62M USD | NT$533.38K 16.95K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$7.48B 237.62M USD | 11.59 | NT$1.97 0.06 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.90 1.05 USD |
-0.15
|
NT$7.21B 229.15M USD | NT$42.93K 1.36K USD | NT$32.80 1.04 USD | NT$33.25 1.06 USD | NT$7.21B 229.15M USD | 5.23 | NT$6.28 0.2 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$35.75 1.14 USD |
+3.32
|
NT$7.21B 229.01M USD | NT$719.75K 22.87K USD | NT$34.60 1.1 USD | NT$36.00 1.14 USD | NT$7.21B 229.01M USD | 9.35 | NT$3.82 0.12 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$114.50 3.64 USD |
-1.29
|
NT$7.03B 223.4M USD | NT$118.03K 3.75K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$7.03B 223.4M USD | 21.28 | NT$5.38 0.17 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.95 0.57 USD |
-0.55
|
NT$6.99B 222.03M USD | NT$388.95K 12.36K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$6.99B 222.03M USD | 0 | -NT$0.54 -0.01 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.20 1.63 USD |
-0.78
|
NT$6.91B 219.61M USD | NT$117.75K 3.74K USD | NT$51.10 1.62 USD | NT$51.80 1.65 USD | NT$6.91B 219.61M USD | 11.68 | NT$4.38 0.14 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$58.70 1.87 USD |
+2.26
|
NT$6.45B 204.82M USD | NT$210.86K 6.7K USD | NT$57.80 1.84 USD | NT$58.90 1.87 USD | NT$6.45B 204.82M USD | 122.29 | NT$0.48 0.02 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$73.20 2.33 USD |
+0.27
|
NT$6.39B 202.97M USD | NT$53.70K 1.71K USD | NT$72.90 2.32 USD | NT$74.10 2.35 USD | NT$6.39B 202.97M USD | 92.65 | NT$0.79 0.03 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$105.00 3.34 USD |
+1.94
|
NT$5.99B 190.48M USD | NT$591.09K 18.78K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$5.99B 190.48M USD | 17.15 | NT$6.12 0.19 USD | ||
| Young Optics Inc. 3504.TW | NT$52.00 1.65 USD |
-0.57
|
NT$5.93B 188.46M USD | NT$7.02K 222.94 USD | NT$52.00 1.65 USD | NT$52.10 1.66 USD | NT$5.93B 188.46M USD | 130.00 | NT$0.40 0.01 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$83.60 2.66 USD |
-0.24
|
NT$5.61B 178.23M USD | NT$95.88K 3.05K USD | NT$83.60 2.66 USD | NT$86.00 2.73 USD | NT$5.61B 178.23M USD | 20.34 | NT$4.11 0.13 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.60 0.91 USD |
+0.18
|
NT$5.42B 172.21M USD | NT$215.26K 6.84K USD | NT$28.55 0.91 USD | NT$28.80 0.92 USD | NT$5.42B 172.21M USD | 7.62 | NT$3.75 0.12 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.35 0.87 USD |
-0.36
|
NT$5.42B 172.07M USD | NT$112.94K 3.59K USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$5.42B 172.07M USD | 19.12 | NT$1.43 0.05 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.80 0.88 USD |
-0.71
|
NT$5.04B 160.3M USD | NT$81.05K 2.58K USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$5.04B 160.3M USD | 0 | -NT$0.24 -0.007 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.00 1.05 USD |
+0.61
|
NT$4.57B 145.3M USD | NT$26.11K 829.65 USD | NT$32.85 1.04 USD | NT$33.10 1.05 USD | NT$4.57B 145.3M USD | 24.08 | NT$1.37 0.04 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.53 0.18 USD |
-0.18
|
NT$4.56B 144.93M USD | NT$197.18K 6.27K USD | NT$5.52 0.18 USD | NT$5.58 0.18 USD | NT$4.56B 144.93M USD | 0 | -NT$0.54 -0.01 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$21.35 0.68 USD |
-0.47
|
NT$4.27B 135.68M USD | NT$50.41K 1.6K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$4.27B 135.68M USD | 29.65 | NT$0.72 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.10 0.32 USD |
0
|
NT$4.15B 131.91M USD | NT$49.73K 1.58K USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$4.15B 131.91M USD | 59.41 | NT$0.17 0.005 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.80 1.11 USD |
-0.14
|
NT$3.94B 125.04M USD | NT$134.29K 4.27K USD | NT$34.80 1.11 USD | NT$35.45 1.13 USD | NT$3.94B 125.04M USD | 0 | -NT$2.51 -0.07 USD | ||
| GeoVision Inc. 3356.TW | NT$47.60 1.51 USD |
+1.49
|
NT$3.81B 120.91M USD | NT$336.41K 10.69K USD | NT$47.45 1.51 USD | NT$47.90 1.52 USD | NT$3.81B 120.91M USD | 9.01 | NT$5.28 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}