国家/地区：台湾，交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$187.00 5.94 USD |
-0.8
|
NT$404.86B 12.86B USD | NT$5.62M 178.45K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$404.86B 12.86B USD | 3.07 | NT$60.72 1.93 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$746.00 23.7 USD |
-2.48
|
NT$235.65B 7.49B USD | NT$1.59M 50.44K USD | NT$743.00 23.61 USD | NT$774.00 24.59 USD | NT$235.65B 7.49B USD | 53.20 | NT$14.02 0.45 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$82.60 2.62 USD |
-0.36
|
NT$231.79B 7.37B USD | NT$10.59M 336.35K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$231.79B 7.37B USD | 5.66 | NT$14.59 0.46 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$109.00 3.46 USD |
-3.11
|
NT$229.60B 7.3B USD | NT$28.07M 891.96K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$229.60B 7.3B USD | 41.44 | NT$2.63 0.08 USD | |
| EVA Airways Corp. 2618.TW | NT$36.10 1.15 USD |
-0.96
|
NT$194.96B 6.19B USD | NT$11.45M 363.96K USD | NT$36.10 1.15 USD | NT$36.65 1.16 USD | NT$194.96B 6.19B USD | 6.76 | NT$5.34 0.17 USD | |
| Airtac International Group 1590.TW | NT$970.00 30.82 USD |
-1.22
|
NT$194.00B 6.16B USD | NT$416.70K 13.24K USD | NT$961.00 30.54 USD | NT$991.00 31.49 USD | NT$194.00B 6.16B USD | 25.83 | NT$37.54 1.19 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.30 1.73 USD |
-1.27
|
NT$189.62B 6.03B USD | NT$10.78M 342.67K USD | NT$54.30 1.73 USD | NT$55.50 1.76 USD | NT$189.62B 6.03B USD | 3.83 | NT$14.17 0.45 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.00 0.89 USD |
+1.27
|
NT$157.59B 5.01B USD | NT$9.60M 305.06K USD | NT$27.60 0.88 USD | NT$28.25 0.9 USD | NT$157.59B 5.01B USD | 24.77 | NT$1.13 0.04 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$800.00 25.42 USD |
-2.08
|
NT$150.87B 4.79B USD | NT$1.54M 49.04K USD | NT$800.00 25.42 USD | NT$817.00 25.96 USD | NT$150.87B 4.79B USD | 21.36 | NT$37.44 1.19 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.80 0.63 USD |
-1
|
NT$120.42B 3.83B USD | NT$14.91M 473.65K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$120.42B 3.83B USD | 8.14 | NT$2.43 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$198.00 6.29 USD |
-2.94
|
NT$120.42B 3.83B USD | NT$4.99M 158.4K USD | NT$198.00 6.29 USD | NT$206.50 6.56 USD | NT$120.42B 3.83B USD | 15.26 | NT$12.97 0.41 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$474.00 15.06 USD |
-1.25
|
NT$110.45B 3.51B USD | NT$4.88M 155.02K USD | NT$469.50 14.92 USD | NT$485.00 15.41 USD | NT$110.45B 3.51B USD | 29.75 | NT$15.93 0.51 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,225.00 38.92 USD |
-2
|
NT$107.45B 3.41B USD | NT$1.17M 37.15K USD | NT$1,210.00 38.45 USD | NT$1,275.00 40.51 USD | NT$107.45B 3.41B USD | 27.17 | NT$45.08 1.43 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,190.00 37.81 USD |
-7.03
|
NT$101.65B 3.23B USD | NT$3.34M 106.08K USD | NT$1,190.00 37.81 USD | NT$1,290.00 40.99 USD | NT$101.65B 3.23B USD | 34.96 | NT$34.03 1.08 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$180.50 5.74 USD |
-3.48
|
NT$94.04B 2.99B USD | NT$3.22M 102.34K USD | NT$180.00 5.72 USD | NT$186.00 5.91 USD | NT$94.04B 2.99B USD | 28.97 | NT$6.23 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.80 0.95 USD |
-1.16
|
NT$84.47B 2.68B USD | NT$2.38M 75.55K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$84.47B 2.68B USD | 7.90 | NT$3.77 0.12 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$214.00 6.8 USD |
-1.83
|
NT$75.71B 2.41B USD | NT$1.79M 56.8K USD | NT$212.50 6.75 USD | NT$216.50 6.88 USD | NT$75.71B 2.41B USD | 46.92 | NT$4.56 0.14 USD | |
| Tatung Co., Ltd. 2371.TW | NT$35.65 1.13 USD |
+0.99
|
NT$72.94B 2.32B USD | NT$17.29M 549.31K USD | NT$34.50 1.1 USD | NT$36.00 1.14 USD | NT$72.94B 2.32B USD | 4.92 | NT$7.24 0.23 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$145.00 4.61 USD |
-3.97
|
NT$71.64B 2.28B USD | NT$8.37M 265.97K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$71.64B 2.28B USD | 19.97 | NT$7.26 0.23 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$622.00 19.76 USD |
-6.04
|
NT$56.58B 1.8B USD | NT$5.15M 163.68K USD | NT$616.00 19.57 USD | NT$667.00 21.19 USD | NT$56.58B 1.8B USD | 103.15 | NT$6.03 0.19 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$459.50 14.6 USD |
-0.11
|
NT$55.41B 1.76B USD | NT$288.72K 9.17K USD | NT$455.00 14.46 USD | NT$463.00 14.71 USD | NT$55.41B 1.76B USD | 22.88 | NT$20.08 0.64 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.50 5.23 USD |
-0.9
|
NT$51.11B 1.62B USD | NT$153.01K 4.86K USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$51.11B 1.62B USD | 17.06 | NT$9.64 0.31 USD | |
| Aerospace Industrial Development Corporation 2634.TW | NT$51.80 1.65 USD |
-2.08
|
NT$48.79B 1.55B USD | NT$7.10M 225.49K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$48.79B 1.55B USD | 61.66 | NT$0.84 0.03 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.50 3.45 USD |
-0.46
|
NT$48.18B 1.53B USD | NT$220.78K 7.02K USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$48.18B 1.53B USD | 16.71 | NT$6.49 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | NT$113.00 3.59 USD |
0
|
NT$47.13B 1.5B USD | NT$1.06M 33.55K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$47.13B 1.5B USD | 15.00 | NT$7.53 0.24 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$63.10 2.01 USD |
-1.56
|
NT$47.10B 1.5B USD | NT$3.81M 120.93K USD | NT$63.00 2 USD | NT$64.80 2.06 USD | NT$47.10B 1.5B USD | 15.69 | NT$4.02 0.13 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$168.50 5.35 USD |
+9.77
|
NT$45.92B 1.46B USD | NT$20.33M 646.1K USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$45.92B 1.46B USD | 23.30 | NT$7.23 0.23 USD | |
| U-Ming Marine Transport Corporation 2606.TW | NT$54.30 1.73 USD |
-0.18
|
NT$45.89B 1.46B USD | NT$1.73M 55.08K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$45.89B 1.46B USD | 13.67 | NT$3.97 0.13 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$200.00 6.36 USD |
-2.44
|
NT$39.15B 1.24B USD | NT$1.91M 60.69K USD | NT$199.50 6.34 USD | NT$206.00 6.55 USD | NT$39.15B 1.24B USD | 51.28 | NT$3.90 0.12 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$69.40 2.21 USD |
-1
|
NT$36.95B 1.17B USD | NT$1.90M 60.46K USD | NT$69.20 2.2 USD | NT$70.70 2.25 USD | NT$36.95B 1.17B USD | 21.61 | NT$3.21 0.1 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$149.50 4.75 USD |
-1.97
|
NT$36.91B 1.17B USD | NT$1.29M 41.14K USD | NT$148.50 4.72 USD | NT$152.00 4.83 USD | NT$36.91B 1.17B USD | 26.88 | NT$5.56 0.18 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$49.55 1.57 USD |
-0.2
|
NT$36.19B 1.15B USD | NT$921.87K 29.29K USD | NT$49.10 1.56 USD | NT$49.85 1.58 USD | NT$36.19B 1.15B USD | 19.50 | NT$2.54 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | NT$41.35 1.31 USD |
-2.13
|
NT$35.50B 1.13B USD | NT$23.86M 758.17K USD | NT$41.00 1.3 USD | NT$42.65 1.36 USD | NT$35.50B 1.13B USD | 0 | -NT$0.81 -0.02 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.40 2.81 USD |
-1.78
|
NT$35.43B 1.13B USD | NT$635.95K 20.21K USD | NT$87.40 2.78 USD | NT$89.90 2.86 USD | NT$35.43B 1.13B USD | 13.70 | NT$6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.50 1.86 USD |
-1.18
|
NT$31.21B 991.83M USD | NT$485.55K 15.43K USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$31.21B 991.83M USD | 10.01 | NT$5.84 0.19 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.85 1.27 USD |
-5.34
|
NT$31.20B 991.4M USD | NT$15.94M 506.48K USD | NT$39.40 1.25 USD | NT$41.15 1.31 USD | NT$31.20B 991.4M USD | 23.30 | NT$1.71 0.05 USD | |
| CTCI Corporation 9933.TW | NT$32.25 1.02 USD |
-0.31
|
NT$28.75B 913.41M USD | NT$10.08M 320.25K USD | NT$32.00 1.02 USD | NT$33.25 1.06 USD | NT$28.75B 913.41M USD | 100.78 | NT$0.32 0.01 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$105.50 3.35 USD |
-4.52
|
NT$28.58B 908.03M USD | NT$3.96M 125.73K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$28.58B 908.03M USD | 39.81 | NT$2.65 0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$173.00 5.5 USD |
-3.62
|
NT$26.29B 835.25M USD | NT$779.38K 24.77K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$26.29B 835.25M USD | 36.26 | NT$4.77 0.15 USD | |
| BES Engineering Corporation 2515.TW | NT$17.00 0.54 USD |
0
|
NT$26.03B 826.96M USD | NT$22.64M 719.46K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$26.03B 826.96M USD | 36.95 | NT$0.46 0.01 USD | |
| CSBC Corporation 2208.TW | NT$19.70 0.63 USD |
-2.72
|
NT$25.11B 797.83M USD | NT$5.33M 169.45K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$25.11B 797.83M USD | 0 | -NT$3.73 -0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$237.00 7.53 USD |
-7.6
|
NT$22.32B 709.14M USD | NT$1.97M 62.73K USD | NT$231.00 7.34 USD | NT$242.00 7.69 USD | NT$22.32B 709.14M USD | 12.70 | NT$18.65 0.59 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$93.60 2.97 USD |
-0.95
|
NT$20.28B 644.27M USD | NT$1.27M 40.27K USD | NT$92.80 2.95 USD | NT$94.50 3 USD | NT$20.28B 644.27M USD | 24.69 | NT$3.79 0.12 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$51.50 1.64 USD |
+3
|
NT$19.08B 606.38M USD | NT$1.78M 56.49K USD | NT$50.30 1.6 USD | NT$52.30 1.66 USD | NT$19.08B 606.38M USD | 20.03 | NT$2.57 0.08 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$128.50 4.08 USD |
+5.33
|
NT$18.17B 577.24M USD | NT$96.23M 3.06M USD | NT$123.50 3.92 USD | NT$131.50 4.18 USD | NT$18.17B 577.24M USD | 63.61 | NT$2.02 0.06 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$199.00 6.32 USD |
-0.25
|
NT$17.58B 558.74M USD | NT$16.86M 535.66K USD | NT$194.50 6.18 USD | NT$205.00 6.51 USD | NT$17.58B 558.74M USD | 45.85 | NT$4.34 0.14 USD | |
| Continental Holdings Corporation 3703.TW | NT$21.20 0.67 USD |
+0.71
|
NT$17.45B 554.55M USD | NT$600.83K 19.09K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$17.45B 554.55M USD | 27.89 | NT$0.76 0.02 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.60 2.02 USD |
-2.9
|
NT$16.53B 525.22M USD | NT$454.82K 14.45K USD | NT$63.60 2.02 USD | NT$65.00 2.07 USD | NT$16.53B 525.22M USD | 12.20 | NT$5.21 0.17 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$38.60 1.23 USD |
-0.13
|
NT$16.37B 520.3M USD | NT$18.76M 596.03K USD | NT$37.85 1.2 USD | NT$39.30 1.25 USD | NT$16.37B 520.3M USD | 7.92 | NT$4.87 0.15 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$200.00 6.36 USD |
-3.61
|
NT$15.26B 484.86M USD | NT$983.15K 31.24K USD | NT$195.00 6.2 USD | NT$203.50 6.47 USD | NT$15.26B 484.86M USD | 10.47 | NT$19.10 0.61 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.20 0.74 USD |
-1.28
|
NT$13.58B 431.51M USD | NT$2.09M 66.28K USD | NT$23.15 0.74 USD | NT$23.85 0.76 USD | NT$13.58B 431.51M USD | 27.95 | NT$0.83 0.03 USD | |
| Waffer Technology Corporation 6235.TW | NT$67.00 2.13 USD |
-2.19
|
NT$13.39B 425.59M USD | NT$1.13M 35.99K USD | NT$66.80 2.12 USD | NT$67.90 2.16 USD | NT$13.39B 425.59M USD | 25.18 | NT$2.66 0.08 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.50 3.45 USD |
-1.81
|
NT$13.00B 413.03M USD | NT$317.74K 10.1K USD | NT$106.50 3.38 USD | NT$110.00 3.5 USD | NT$13.00B 413.03M USD | 95.17 | NT$1.14 0.04 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.10 0.96 USD |
-1.63
|
NT$12.56B 399.12M USD | NT$1.24M 39.47K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$12.56B 399.12M USD | 9.74 | NT$3.09 0.1 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$206.50 6.56 USD |
0
|
NT$12.45B 395.59M USD | NT$627.71K 19.95K USD | NT$204.50 6.5 USD | NT$210.50 6.69 USD | NT$12.45B 395.59M USD | 23.51 | NT$8.78 0.28 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$29.15 0.93 USD |
-4.27
|
NT$12.38B 393.45M USD | NT$4.39M 139.62K USD | NT$29.15 0.93 USD | NT$30.30 0.96 USD | NT$12.38B 393.45M USD | 0 | -NT$0.99 -0.03 USD | |
| Mirle Automation Corporation 2464.TW | NT$60.10 1.91 USD |
-1.96
|
NT$12.29B 390.59M USD | NT$1.22M 38.81K USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$12.29B 390.59M USD | 0 | -NT$0.29 -0.009 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$38.70 1.23 USD |
-1.15
|
NT$12.23B 388.68M USD | NT$1.91M 60.63K USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$12.23B 388.68M USD | 16.26 | NT$2.38 0.08 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$147.50 4.69 USD |
-2.96
|
NT$12.13B 385.29M USD | NT$1.62M 51.4K USD | NT$147.00 4.67 USD | NT$152.00 4.83 USD | NT$12.13B 385.29M USD | 19.48 | NT$7.57 0.24 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.00 0.73 USD |
+1.1
|
NT$11.38B 361.76M USD | NT$703.83K 22.36K USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$11.38B 361.76M USD | 11.33 | NT$2.03 0.06 USD | |
| FSP Technology Inc. 3015.TW | NT$60.20 1.91 USD |
-1.47
|
NT$11.27B 358.21M USD | NT$1.33M 42.13K USD | NT$59.30 1.88 USD | NT$61.30 1.95 USD | NT$11.27B 358.21M USD | 34.79 | NT$1.73 0.05 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$84.00 2.67 USD |
-3.56
|
NT$10.92B 346.99M USD | NT$506.68K 16.1K USD | NT$83.70 2.66 USD | NT$86.50 2.75 USD | NT$10.92B 346.99M USD | 18.30 | NT$4.59 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | NT$54.30 1.73 USD |
-0.91
|
NT$10.72B 340.74M USD | NT$985.68K 31.32K USD | NT$54.30 1.73 USD | NT$55.80 1.77 USD | NT$10.72B 340.74M USD | 8.23 | NT$6.59 0.21 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$25.75 0.82 USD |
-0.77
|
NT$10.72B 340.59M USD | NT$238.75K 7.59K USD | NT$25.65 0.82 USD | NT$25.95 0.82 USD | NT$10.72B 340.59M USD | 0 | -NT$0.71 -0.02 USD | |
| Air Asia Co., Ltd. 2630.TW | NT$50.40 1.6 USD |
-3.08
|
NT$10.56B 335.41M USD | NT$2.53M 80.43K USD | NT$50.30 1.6 USD | NT$52.20 1.66 USD | NT$10.56B 335.41M USD | 60.00 | NT$0.84 0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$122.00 3.88 USD |
-0.41
|
NT$10.01B 318.12M USD | NT$60.69K 1.93K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$10.01B 318.12M USD | 12.76 | NT$9.56 0.3 USD | |
| T3EX Global Holdings Corp. 2636.TW | NT$69.60 2.21 USD |
+0.43
|
NT$9.53B 302.9M USD | NT$434.60K 13.81K USD | NT$69.30 2.2 USD | NT$70.70 2.25 USD | NT$9.53B 302.9M USD | 8.50 | NT$8.18 0.26 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$83.90 2.67 USD |
-3.56
|
NT$9.42B 299.25M USD | NT$228.08K 7.25K USD | NT$83.90 2.67 USD | NT$86.70 2.75 USD | NT$9.42B 299.25M USD | 76.27 | NT$1.10 0.03 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.40 0.3 USD |
+1.51
|
NT$9.19B 291.99M USD | NT$1.32M 41.96K USD | NT$9.24 0.29 USD | NT$9.46 0.3 USD | NT$9.19B 291.99M USD | 78.33 | NT$0.12 0.003 USD | |
| Aurotek Corporation 6215.TW | NT$110.00 3.5 USD |
-3.08
|
NT$9.11B 289.37M USD | NT$1.42M 44.97K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$9.11B 289.37M USD | 63.21 | NT$1.74 0.06 USD | |
| Khgears International Limited 4571.TW | NT$168.50 5.35 USD |
-1.46
|
NT$8.75B 277.99M USD | NT$152.31K 4.84K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$8.75B 277.99M USD | 18.61 | NT$9.05 0.29 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$13.75 0.44 USD |
-2.83
|
NT$8.39B 266.52M USD | NT$3.07M 97.54K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$8.39B 266.52M USD | 12.27 | NT$1.12 0.04 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.35 1 USD |
-2.34
|
NT$7.89B 250.86M USD | NT$1.37M 43.65K USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$7.89B 250.86M USD | 0 | -NT$0.04 -0.001 USD | |
| Zippy Technology Corp. 2420.TW | NT$50.80 1.61 USD |
-0.59
|
NT$7.75B 246.4M USD | NT$167.58K 5.32K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$7.75B 246.4M USD | 13.47 | NT$3.77 0.12 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$51.40 1.63 USD |
-0.19
|
NT$7.75B 246.23M USD | NT$171.50K 5.45K USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$7.75B 246.23M USD | 11.73 | NT$4.38 0.14 USD | |
| K.S. Terminals Inc. 3003.TW | NT$47.90 1.52 USD |
-1.84
|
NT$7.46B 236.91M USD | NT$287.46K 9.13K USD | NT$47.40 1.51 USD | NT$48.15 1.53 USD | NT$7.46B 236.91M USD | 28.01 | NT$1.71 0.05 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$67.60 2.15 USD |
-2.59
|
NT$7.41B 235.38M USD | NT$130.45K 4.15K USD | NT$67.30 2.14 USD | NT$69.00 2.19 USD | NT$7.41B 235.38M USD | 19.04 | NT$3.55 0.11 USD | |
| Kung Sing Engineering Corporation 5521.TW | NT$14.70 0.47 USD |
0
|
NT$7.24B 229.94M USD | NT$10.07M 319.88K USD | NT$14.20 0.45 USD | NT$15.00 0.48 USD | NT$7.24B 229.94M USD | 42.00 | NT$0.35 0.01 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.30 1.66 USD |
+0.58
|
NT$7.06B 224.33M USD | NT$1.44M 45.88K USD | NT$51.70 1.64 USD | NT$53.50 1.7 USD | NT$7.06B 224.33M USD | 11.34 | NT$4.61 0.15 USD | |
| Eastern Media International Corporation 2614.TW | NT$20.85 0.66 USD |
+5.04
|
NT$6.82B 216.82M USD | NT$1.83M 58.06K USD | NT$19.90 0.63 USD | NT$21.00 0.67 USD | NT$6.82B 216.82M USD | 13.80 | NT$1.51 0.05 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.10 0.54 USD |
-1.72
|
NT$6.66B 211.51M USD | NT$1.20M 38.06K USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$6.66B 211.51M USD | 0 | -NT$0.11 -0.003 USD | |
| Fittech Co., Ltd. 6706.TW | NT$82.40 2.62 USD |
+3.13
|
NT$6.47B 205.72M USD | NT$18.24M 579.72K USD | NT$79.00 2.51 USD | NT$87.00 2.76 USD | NT$6.47B 205.72M USD | 0 | -NT$5.05 -0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$74.10 2.35 USD |
-1.2
|
NT$6.47B 205.46M USD | NT$149.42K 4.75K USD | NT$73.50 2.34 USD | NT$74.70 2.37 USD | NT$6.47B 205.46M USD | 93.79 | NT$0.79 0.03 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$33.55 1.07 USD |
-3.31
|
NT$6.36B 202.01M USD | NT$2.88M 91.57K USD | NT$33.20 1.05 USD | NT$34.50 1.1 USD | NT$6.36B 202.01M USD | 9.29 | NT$3.61 0.11 USD | |
| LongDa Construction & Development Corporation 5519.TW | NT$28.85 0.92 USD |
-0.69
|
NT$6.32B 200.94M USD | NT$209.34K 6.65K USD | NT$28.75 0.91 USD | NT$29.45 0.94 USD | NT$6.32B 200.94M USD | 9.68 | NT$2.98 0.09 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$105.50 3.35 USD |
-1.86
|
NT$6.09B 193.43M USD | NT$467.07K 14.84K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$6.09B 193.43M USD | 17.43 | NT$6.05 0.19 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$51.00 1.62 USD |
-1.35
|
NT$6.03B 191.64M USD | NT$75.07K 2.39K USD | NT$50.90 1.62 USD | NT$51.50 1.64 USD | NT$6.03B 191.64M USD | 10.34 | NT$4.93 0.16 USD | |
| Young Optics Inc. 3504.TW | NT$51.70 1.64 USD |
-1.9
|
NT$5.90B 187.38M USD | NT$147.82K 4.7K USD | NT$51.20 1.63 USD | NT$52.30 1.66 USD | NT$5.90B 187.38M USD | 129.25 | NT$0.40 0.01 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$147.00 4.67 USD |
-1.67
|
NT$5.88B 186.84M USD | NT$146.23K 4.65K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$5.88B 186.84M USD | 34.75 | NT$4.23 0.13 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.00 1.68 USD |
-1.3
|
NT$5.82B 184.93M USD | NT$187.87K 5.97K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$5.82B 184.93M USD | 0 | -NT$0.25 -0.007 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$27.15 0.86 USD |
+1.31
|
NT$5.47B 173.92M USD | NT$333.40K 10.59K USD | NT$26.85 0.85 USD | NT$27.25 0.87 USD | NT$5.47B 173.92M USD | 11.80 | NT$2.30 0.07 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$25.60 0.81 USD |
-0.58
|
NT$5.05B 160.49M USD | NT$523.72K 16.64K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$5.05B 160.49M USD | 18.96 | NT$1.35 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.80 0.88 USD |
+0.72
|
NT$5.04B 160.3M USD | NT$272.60K 8.66K USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$5.04B 160.3M USD | 0 | -NT$0.24 -0.007 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$77.00 2.45 USD |
+0.26
|
NT$5.03B 159.78M USD | NT$117.13K 3.72K USD | NT$75.90 2.41 USD | NT$77.90 2.48 USD | NT$5.03B 159.78M USD | 14.92 | NT$5.16 0.16 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$89.40 2.84 USD |
+1.71
|
NT$4.80B 152.51M USD | NT$326.58K 10.38K USD | NT$87.50 2.78 USD | NT$90.40 2.87 USD | NT$4.80B 152.51M USD | 11.38 | NT$7.85 0.25 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.71 0.18 USD |
-1.04
|
NT$4.71B 149.64M USD | NT$842.75K 26.78K USD | NT$5.70 0.18 USD | NT$5.80 0.18 USD | NT$4.71B 149.64M USD | 0 | -NT$0.52 -0.01 USD | |
| Basso Industry Corp. 1527.TW | NT$32.80 1.04 USD |
+0.15
|
NT$4.55B 144.42M USD | NT$128.00K 4.07K USD | NT$32.60 1.04 USD | NT$33.15 1.05 USD | NT$4.55B 144.42M USD | 22.93 | NT$1.43 0.05 USD | |
| Globe Union Industrial Corp. 9934.TW | NT$10.05 0.32 USD |
-0.5
|
NT$4.13B 131.25M USD | NT$1.35M 42.82K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$4.13B 131.25M USD | 20.51 | NT$0.49 0.02 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$36.80 1.17 USD |
-2
|
NT$4.13B 131.13M USD | NT$467.77K 14.86K USD | NT$36.45 1.16 USD | NT$37.55 1.19 USD | NT$4.13B 131.13M USD | 0 | -NT$2.60 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}