国家/地区：台湾，交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205.5 6.53 USD |
+0.24
|
$444.92B 14.14B USD | $3.56M 113.21K USD | $204.5 6.5 USD | $209 6.64 USD | $444.92B 14.14B USD | 3.17 | $64.76 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $70.9 2.25 USD |
0
|
$247.59B 7.87B USD | $7.46M 237.1K USD | $70.7 2.25 USD | $72 2.29 USD | $247.59B 7.87B USD | 3.87 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82 2.61 USD |
+0.24
|
$230.1B 7.31B USD | $6.2M 197.03K USD | $81.8 2.6 USD | $83.7 2.66 USD | $230.1B 7.31B USD | 4.86 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $39.15 1.24 USD |
+0.38
|
$211.43B 6.72B USD | $5.08M 161.26K USD | $39 1.24 USD | $39.7 1.26 USD | $211.43B 6.72B USD | 7.35 | $5.32 0.17 USD | |
| Airtac International Group 1590.TW | $822 26.12 USD |
+3.78
|
$164.4B 5.22B USD | $408.83K 12.99K USD | $807 25.64 USD | $826 26.25 USD | $164.4B 5.22B USD | 21.57 | $38.1 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.75 0.85 USD |
+0.19
|
$150.56B 4.78B USD | $1.46M 46.25K USD | $26.7 0.85 USD | $27 0.86 USD | $150.56B 4.78B USD | 23.26 | $1.15 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $219.5 6.97 USD |
+0.69
|
$142.49B 4.53B USD | $628.49K 19.97K USD | $219 6.96 USD | $222.5 7.07 USD | $142.49B 4.53B USD | 11.32 | $19.38 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $21.35 0.68 USD |
+0.23
|
$129.16B 4.1B USD | $4.52M 143.57K USD | $21.25 0.68 USD | $21.55 0.68 USD | $129.16B 4.1B USD | 9.16 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,430 45.44 USD |
+4.38
|
$125.44B 3.99B USD | $112.9K 3.59K USD | $1,380 43.85 USD | $1,435 45.6 USD | $125.44B 3.99B USD | 29.91 | $47.81 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $409 13 USD |
+4.6
|
$117.45B 3.73B USD | $2.49M 79.26K USD | $400.5 12.73 USD | $413.5 13.14 USD | $117.45B 3.73B USD | 27.44 | $14.9 0.47 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.6 1.51 USD |
+0.74
|
$100.4B 3.19B USD | $890.24K 28.29K USD | $47.1 1.5 USD | $47.75 1.52 USD | $100.4B 3.19B USD | 17.43 | $2.73 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.55 1.03 USD |
+1.09
|
$92.26B 2.93B USD | $1.31M 41.5K USD | $32.45 1.03 USD | $32.8 1.04 USD | $92.26B 2.93B USD | 5.37 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $461.5 14.66 USD |
+0.22
|
$86.57B 2.75B USD | $651.6K 20.7K USD | $461.5 14.66 USD | $470 14.93 USD | $86.57B 2.75B USD | 14.15 | $32.6 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $40.75 1.29 USD |
-0.37
|
$85.74B 2.72B USD | $5.57M 176.92K USD | $40.65 1.29 USD | $41.35 1.31 USD | $85.74B 2.72B USD | 6.31 | $6.45 0.2 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $141.5 4.5 USD |
+2.17
|
$73.72B 2.34B USD | $529.91K 16.84K USD | $141 4.48 USD | $143 4.54 USD | $73.72B 2.34B USD | 24.39 | $5.8 0.18 USD | |
| Hiwin Technologies Corporation 2049.TW | $199.5 6.34 USD |
+5.56
|
$70.58B 2.24B USD | $3.47M 110.31K USD | $195.5 6.21 USD | $201 6.39 USD | $70.58B 2.24B USD | 35.88 | $5.56 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $793 25.2 USD |
+2.99
|
$67.74B 2.15B USD | $558.76K 17.75K USD | $784 24.91 USD | $802 25.48 USD | $67.74B 2.15B USD | 31.30 | $25.33 0.8 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $124 3.94 USD |
0
|
$61.27B 1.95B USD | $2.93M 93.11K USD | $123.5 3.92 USD | $125.5 3.99 USD | $61.27B 1.95B USD | 16.91 | $7.33 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $228.5 7.26 USD |
+3.16
|
$53.24B 1.69B USD | $1.9M 60.43K USD | $226.5 7.2 USD | $231 7.34 USD | $53.24B 1.69B USD | 12.76 | $17.9 0.57 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $114.5 3.64 USD |
+1.33
|
$50.76B 1.61B USD | $55.91K 1.78K USD | $114 3.62 USD | $115 3.65 USD | $50.76B 1.61B USD | 17.83 | $6.42 0.2 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.5 1.95 USD |
+1.32
|
$45.9B 1.46B USD | $6.01M 190.83K USD | $61.1 1.94 USD | $62.5 1.99 USD | $45.9B 1.46B USD | 7.54 | $8.15 0.26 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $54.2 1.72 USD |
+2.07
|
$45.8B 1.46B USD | $3.28M 104.26K USD | $53.9 1.71 USD | $55.4 1.76 USD | $45.8B 1.46B USD | 9.80 | $5.53 0.18 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $177 5.62 USD |
+2.02
|
$45.47B 1.44B USD | $1.99M 63.2K USD | $177 5.62 USD | $181 5.75 USD | $45.47B 1.44B USD | 25.57 | $6.92 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.35 1.5 USD |
+1.39
|
$44.6B 1.42B USD | $7.89M 250.82K USD | $46.95 1.49 USD | $47.85 1.52 USD | $44.6B 1.42B USD | 20.67 | $2.29 0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $171 5.43 USD |
+1.79
|
$44.28B 1.41B USD | $60.39K 1.92K USD | $168.5 5.35 USD | $171.5 5.45 USD | $44.28B 1.41B USD | 15.98 | $10.7 0.34 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $105 3.34 USD |
+2.44
|
$42.08B 1.34B USD | $213.91K 6.8K USD | $103.5 3.29 USD | $105.5 3.35 USD | $42.08B 1.34B USD | 12.74 | $8.24 0.26 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $397 12.61 USD |
+1.53
|
$41.63B 1.32B USD | $155.06K 4.93K USD | $395.5 12.57 USD | $400.5 12.73 USD | $41.63B 1.32B USD | 20.51 | $19.35 0.61 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186.5 5.93 USD |
+3.04
|
$36.51B 1.16B USD | $2.76M 87.56K USD | $185 5.88 USD | $190 6.04 USD | $36.51B 1.16B USD | 26.23 | $7.11 0.23 USD | |
| Evergreen Steel Corp. 2211.TW | $80.2 2.55 USD |
+1.39
|
$33.45B 1.06B USD | $129.72K 4.12K USD | $79.8 2.54 USD | $80.5 2.56 USD | $33.45B 1.06B USD | 13.10 | $6.12 0.19 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $72.9 2.32 USD |
+1.53
|
$33.17B 1.05B USD | $1.69M 53.67K USD | $72.7 2.31 USD | $73.7 2.34 USD | $33.17B 1.05B USD | 14.01 | $5.2 0.17 USD | |
| Kinik Company 1560.TW | $215.5 6.85 USD |
+8.56
|
$31.45B 999.4M USD | $2.67M 84.89K USD | $206 6.55 USD | $217.5 6.91 USD | $31.45B 999.4M USD | 31.18 | $6.91 0.22 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.1 0.92 USD |
+0.17
|
$31.05B 986.74M USD | $352.33K 11.2K USD | $29.1 0.92 USD | $29.3 0.93 USD | $31.05B 986.74M USD | 11.19 | $2.6 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.2 1.28 USD |
+0.12
|
$29.36B 932.84M USD | $116.33K 3.7K USD | $40.15 1.28 USD | $40.35 1.28 USD | $29.36B 932.84M USD | 21.72 | $1.85 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.95 1.11 USD |
+1.01
|
$26.96B 856.65M USD | $1.04M 32.9K USD | $34.85 1.11 USD | $35.35 1.12 USD | $26.96B 856.65M USD | 16.88 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $273 8.67 USD |
+4.4
|
$25.71B 816.86M USD | $199.27K 6.33K USD | $268.5 8.53 USD | $275 8.74 USD | $25.71B 816.86M USD | 11.29 | $24.16 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $90.1 2.86 USD |
+1.35
|
$23.92B 760.05M USD | $907.97K 28.85K USD | $90.1 2.86 USD | $91.5 2.91 USD | $23.92B 760.05M USD | 30.03 | $3 0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $87.1 2.77 USD |
+4.69
|
$23.82B 756.79M USD | $2.65M 84.07K USD | $85.9 2.73 USD | $88.7 2.82 USD | $23.82B 756.79M USD | 15.98 | $5.45 0.17 USD | |
| CTCI Corporation 9933.TW | $28.45 0.9 USD |
-0.7
|
$23.05B 732.51M USD | $9.68M 307.43K USD | $28.3 0.9 USD | $29.05 0.92 USD | $23.05B 732.51M USD | 11.90 | $2.39 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $25.25 0.8 USD |
+2.43
|
$21.68B 688.83M USD | $625.48K 19.87K USD | $25 0.79 USD | $25.25 0.8 USD | $21.68B 688.83M USD | 0 | -$0.06 -0.001 USD | |
| CSBC Corporation 2208.TW | $17 0.54 USD |
+2.4
|
$21.67B 688.48M USD | $952.32K 30.26K USD | $16.65 0.53 USD | $17.1 0.54 USD | $21.67B 688.48M USD | 0 | -$2.2 -0.06 USD | |
| C Sun Mfg Ltd. 2467.TW | $136 4.32 USD |
+3.42
|
$20.46B 650.12M USD | $585.98K 18.62K USD | $134 4.26 USD | $136.5 4.34 USD | $20.46B 650.12M USD | 28.33 | $4.8 0.15 USD | |
| Cleanaway Company Limited 8422.TW | $181 5.75 USD |
-0.28
|
$20.28B 644.34M USD | $213.82K 6.79K USD | $180 5.72 USD | $182 5.78 USD | $20.28B 644.34M USD | 18.89 | $9.58 0.3 USD | |
| Continental Holdings Corporation 3703.TW | $24.25 0.77 USD |
+1.46
|
$19.96B 634.33M USD | $108.32K 3.44K USD | $24.15 0.77 USD | $24.3 0.77 USD | $19.96B 634.33M USD | 16.95 | $1.43 0.05 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $213.5 6.78 USD |
+4.66
|
$19.53B 620.5M USD | $960.15K 30.51K USD | $210 6.67 USD | $216 6.86 USD | $19.53B 620.5M USD | 33.67 | $6.34 0.2 USD | |
| Posiflex Technology, Inc. 8114.TW | $246 7.82 USD |
+1.23
|
$18.78B 596.65M USD | $566.81K 18.01K USD | $244 7.75 USD | $252 8.01 USD | $18.78B 596.65M USD | 23.69 | $10.38 0.33 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.5 1.13 USD |
0
|
$16.58B 526.79M USD | $7K 222.55 USD | $35.5 1.13 USD | $35.65 1.13 USD | $16.58B 526.79M USD | 15.84 | $2.24 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41 1.3 USD |
+0.12
|
$15.75B 500.54M USD | $34.15K 1.09K USD | $41 1.3 USD | $41.2 1.31 USD | $15.75B 500.54M USD | 17.90 | $2.29 0.07 USD | |
| BES Engineering Corporation 2515.TW | $9.96 0.32 USD |
+0.71
|
$15.25B 484.5M USD | $733.21K 23.3K USD | $9.93 0.32 USD | $10 0.32 USD | $15.25B 484.5M USD | 21.19 | $0.47 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $68.7 2.18 USD |
+2.54
|
$14.43B 458.63M USD | $1.01M 32.11K USD | $68.2 2.17 USD | $69.5 2.21 USD | $14.43B 458.63M USD | 14.13 | $4.86 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.5 1.7 USD |
+0.94
|
$13.9B 441.81M USD | $28.33K 900.16 USD | $53.2 1.69 USD | $53.7 1.71 USD | $13.9B 441.81M USD | 10.30 | $5.19 0.16 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27.75 0.88 USD |
+2.78
|
$13.74B 436.47M USD | $1.76M 55.93K USD | $27.45 0.87 USD | $28.2 0.9 USD | $13.74B 436.47M USD | 13.87 | $2 0.06 USD | |
| Sincere Navigation Corporation 2605.TW | $23.35 0.74 USD |
+1.08
|
$13.67B 434.3M USD | $1.39M 44.32K USD | $23.25 0.74 USD | $23.75 0.75 USD | $13.67B 434.3M USD | 12.42 | $1.88 0.06 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $107.5 3.42 USD |
+3.37
|
$12.88B 409.22M USD | $1.56M 49.67K USD | $106 3.37 USD | $110 3.5 USD | $12.88B 409.22M USD | 210.78 | $0.51 0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $156.5 4.97 USD |
+2.29
|
$12.84B 408.03M USD | $2.29M 72.63K USD | $155.5 4.94 USD | $161.5 5.13 USD | $12.84B 408.03M USD | 21.32 | $7.34 0.23 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $35.05 1.11 USD |
+2.79
|
$12.73B 404.6M USD | $100.21K 3.18K USD | $34.05 1.08 USD | $35.4 1.12 USD | $12.73B 404.6M USD | 17.79 | $1.97 0.06 USD | |
| Mirle Automation Corporation 2464.TW | $56.7 1.8 USD |
+1.8
|
$11.6B 368.5M USD | $411.89K 13.09K USD | $56.6 1.8 USD | $57.4 1.82 USD | $11.6B 368.5M USD | 109.03 | $0.52 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.75 0.88 USD |
+0.91
|
$11.58B 367.95M USD | $34.2K 1.09K USD | $27.7 0.88 USD | $27.85 0.88 USD | $11.58B 367.95M USD | 9.03 | $3.07 0.1 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
+0.72
|
$11.41B 362.45M USD | $26.52K 842.68 USD | $139 4.42 USD | $139.5 4.43 USD | $11.41B 362.45M USD | 11.89 | $11.69 0.37 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.75 0.82 USD |
+1.58
|
$10.88B 345.78M USD | $254.72K 8.09K USD | $25.6 0.81 USD | $25.8 0.82 USD | $10.88B 345.78M USD | 8.78 | $2.93 0.09 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.05 0.8 USD |
+1.42
|
$10.8B 343.23M USD | $248.25K 7.89K USD | $25 0.79 USD | $25.15 0.8 USD | $10.8B 343.23M USD | 52.18 | $0.48 0.02 USD | |
| Vivotek Inc. 3454.TW | $119.5 3.8 USD |
+9.63
|
$10.34B 328.71M USD | $429.32K 13.64K USD | $116 3.69 USD | $119.5 3.8 USD | $10.34B 328.71M USD | 35.14 | $3.4 0.11 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.65 0.75 USD |
+1.5
|
$10.03B 318.79M USD | $504.29K 16.02K USD | $23.5 0.75 USD | $23.95 0.76 USD | $10.03B 318.79M USD | 15.35 | $1.54 0.05 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $79.2 2.52 USD |
+2.75
|
$9.75B 309.88M USD | $16.86K 535.64 USD | $77.8 2.47 USD | $79.2 2.52 USD | $9.75B 309.88M USD | 11.25 | $7.04 0.22 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.85 0.98 USD |
+0.98
|
$9.75B 309.84M USD | $107.94K 3.43K USD | $30.75 0.98 USD | $31.2 0.99 USD | $9.75B 309.84M USD | 13.01 | $2.37 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71 2.26 USD |
+0.71
|
$9.72B 308.99M USD | $26.38K 838.14 USD | $70.5 2.24 USD | $71.2 2.26 USD | $9.72B 308.99M USD | 7.56 | $9.38 0.3 USD | |
| TURVO International Co., Ltd. 2233.TW | $158 5.02 USD |
+0.32
|
$9.53B 302.68M USD | $967.59K 30.75K USD | $156.5 4.97 USD | $161.5 5.13 USD | $9.53B 302.68M USD | 14.45 | $10.93 0.35 USD | |
| Waffer Technology Corporation 6235.TW | $47.5 1.51 USD |
+2.7
|
$9.49B 301.57M USD | $206.71K 6.57K USD | $47.15 1.5 USD | $47.9 1.52 USD | $9.49B 301.57M USD | 15.57 | $3.05 0.1 USD | |
| FSP Technology Inc. 3015.TW | $50.6 1.61 USD |
+1.81
|
$9.48B 301.09M USD | $54.43K 1.73K USD | $50.2 1.6 USD | $50.7 1.61 USD | $9.48B 301.09M USD | 23.53 | $2.15 0.07 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.75 0.44 USD |
+0.36
|
$9.35B 297.1M USD | $752.19K 23.9K USD | $13.75 0.44 USD | $14.05 0.45 USD | $9.35B 297.1M USD | 7.68 | $1.79 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $82.1 2.61 USD |
+2.5
|
$9.22B 292.83M USD | $287.48K 9.13K USD | $81.4 2.59 USD | $84.5 2.69 USD | $9.22B 292.83M USD | 136.83 | $0.6 0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.5 1.48 USD |
+0.65
|
$8.76B 278.45M USD | $151.45K 4.81K USD | $45.9 1.46 USD | $46.65 1.48 USD | $8.76B 278.45M USD | 9.83 | $4.73 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.2 1.31 USD |
+2.36
|
$8.14B 258.54M USD | $270.1K 8.58K USD | $41.05 1.3 USD | $41.75 1.33 USD | $8.14B 258.54M USD | 8.04 | $5.12 0.16 USD | |
| Zippy Technology Corp. 2420.TW | $52.5 1.67 USD |
+2.14
|
$8.01B 254.65M USD | $89.32K 2.84K USD | $51.6 1.64 USD | $52.7 1.67 USD | $8.01B 254.65M USD | 12.06 | $4.35 0.14 USD | |
| K.S. Terminals Inc. 3003.TW | $50.7 1.61 USD |
+2.11
|
$7.89B 250.76M USD | $159.8K 5.08K USD | $50.5 1.6 USD | $51 1.62 USD | $7.89B 250.76M USD | 13.06 | $3.88 0.12 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.1 1.18 USD |
+2.2
|
$7.77B 246.9M USD | $1.65M 52.57K USD | $36.5 1.16 USD | $37.5 1.19 USD | $7.77B 246.9M USD | 55.37 | $0.67 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $84.2 2.68 USD |
+1.32
|
$7.61B 241.8M USD | $2.01K 63.9 USD | $84.2 2.68 USD | $84.2 2.68 USD | $7.61B 241.8M USD | 13.17 | $6.39 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34 1.08 USD |
+1.04
|
$7.45B 236.81M USD | $229.43K 7.29K USD | $33.7 1.07 USD | $34.05 1.08 USD | $7.45B 236.81M USD | 8.78 | $3.87 0.12 USD | |
| Castles Technology Co., Ltd. 5258.TW | $66.2 2.1 USD |
+2
|
$7.31B 232.16M USD | $204.78K 6.51K USD | $65 2.07 USD | $67.4 2.14 USD | $7.31B 232.16M USD | 10.52 | $6.29 0.2 USD | |
| Khgears International Limited 4571.TW | $141 4.48 USD |
+2.17
|
$7.29B 231.7M USD | $644.21K 20.47K USD | $140 4.45 USD | $145 4.61 USD | $7.29B 231.7M USD | 15.35 | $9.18 0.29 USD | |
| Drewloong Precision, Inc. 4572.TW | $176.5 5.61 USD |
+0.86
|
$6.88B 218.73M USD | $721.03K 22.91K USD | $174.5 5.54 USD | $179.5 5.7 USD | $6.88B 218.73M USD | 24.78 | $7.12 0.23 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.1 1.81 USD |
+1.96
|
$6.75B 214.56M USD | $35.51K 1.13K USD | $56.4 1.79 USD | $57.1 1.81 USD | $6.75B 214.56M USD | 9.39 | $6.08 0.19 USD | |
| Aurotek Corporation 6215.TW | $78.5 2.49 USD |
+0.13
|
$6.5B 206.51M USD | $6.15M 195.38K USD | $77.9 2.48 USD | $80.7 2.56 USD | $6.5B 206.51M USD | 37.20 | $2.11 0.07 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.35 0.52 USD |
+1.24
|
$6.36B 202.24M USD | $495.6K 15.75K USD | $16.35 0.52 USD | $16.65 0.53 USD | $6.36B 202.24M USD | 0 | -$0.69 -0.02 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.4 1.79 USD |
+2.73
|
$6.24B 198.3M USD | $353.37K 11.23K USD | $55.7 1.77 USD | $56.7 1.8 USD | $6.24B 198.3M USD | 23.59 | $2.39 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $70.2 2.23 USD |
+7.01
|
$6.13B 194.65M USD | $881.35K 28.01K USD | $66.6 2.12 USD | $70.8 2.25 USD | $6.13B 194.65M USD | 65.60 | $1.07 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $68.1 2.16 USD |
+2.41
|
$6.01B 190.97M USD | $403.42K 12.82K USD | $67.6 2.15 USD | $68.5 2.18 USD | $6.01B 190.97M USD | 46.96 | $1.45 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12 0.38 USD |
+0.84
|
$5.91B 187.71M USD | $699.95K 22.24K USD | $11.95 0.38 USD | $12.15 0.39 USD | $5.91B 187.71M USD | 600.00 | $0.02 0.0006 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.35 0.9 USD |
-0.18
|
$5.72B 181.61M USD | $199K 6.32K USD | $28.35 0.9 USD | $28.7 0.91 USD | $5.72B 181.61M USD | 9.77 | $2.9 0.09 USD | |
| Creative Sensor Inc. 8249.TW | $42.95 1.36 USD |
+1.78
|
$5.67B 180.22M USD | $427.21K 13.57K USD | $42.9 1.36 USD | $43.6 1.39 USD | $5.67B 180.22M USD | 13.21 | $3.25 0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.15 0.99 USD |
+0.81
|
$5.65B 179.62M USD | $130.37K 4.14K USD | $30.8 0.98 USD | $31.35 1 USD | $5.65B 179.62M USD | 17.90 | $1.74 0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $22.1 0.7 USD |
+2.55
|
$5.63B 178.95M USD | $989.71K 31.45K USD | $21.85 0.69 USD | $22.25 0.71 USD | $5.63B 178.95M USD | 0 | -$3.56 -0.1 USD | |
| Fittech Co., Ltd. 6706.TW | $68.6 2.18 USD |
+3
|
$5.39B 171.28M USD | $817.92K 25.99K USD | $67.7 2.15 USD | $69.8 2.22 USD | $5.39B 171.28M USD | 0 | -$4.29 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84.3 2.68 USD |
+2.8
|
$5.24B 166.59M USD | $136.81K 4.35K USD | $83.5 2.65 USD | $84.8 2.69 USD | $5.24B 166.59M USD | 13.06 | $6.45 0.2 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $28.9 0.92 USD |
+1.94
|
$5.22B 165.71M USD | $29.34K 932.13 USD | $28.7 0.91 USD | $28.95 0.92 USD | $5.22B 165.71M USD | 32.11 | $0.9 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.23 0.2 USD |
-3.41
|
$5.14B 163.27M USD | $5.08M 161.47K USD | $5.92 0.19 USD | $6.45 0.2 USD | $5.14B 163.27M USD | 0 | -$0.35 -0.01 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $92.5 2.94 USD |
+1.31
|
$5.12B 162.75M USD | $30.85K 980.2 USD | $91.6 2.91 USD | $92.9 2.95 USD | $5.12B 162.75M USD | 13.68 | $6.76 0.21 USD | |
| Sunspring Metal Corporation 2062.TW | $25.4 0.81 USD |
+1.2
|
$5.08B 161.41M USD | $227.72K 7.24K USD | $25.25 0.8 USD | $25.5 0.81 USD | $5.08B 161.41M USD | 9.40 | $2.7 0.09 USD | |
| Basso Industry Corp. 1527.TW | $36.3 1.15 USD |
+0.83
|
$5.03B 159.83M USD | $24.22K 769.44 USD | $36.2 1.15 USD | $36.4 1.16 USD | $5.03B 159.83M USD | 11.34 | $3.2 0.1 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.45 0.81 USD |
+4.1
|
$5.01B 159.16M USD | $5.95M 188.96K USD | $24.9 0.79 USD | $25.95 0.82 USD | $5.01B 159.16M USD | 18.99 | $1.34 0.04 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.3 2.96 USD |
+0.11
|
$4.99B 158.62M USD | $78.13K 2.48K USD | $92.5 2.94 USD | $93.9 2.98 USD | $4.99B 158.62M USD | 12.90 | $7.23 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}