国家/地区：台湾，交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$194.50 6.18 USD |
+3.46
|
NT$421.10B 13.38B USD | NT$11.02M 350.08K USD | NT$189.50 6.02 USD | NT$195.50 6.21 USD | NT$421.10B 13.38B USD | 6.14 | NT$31.64 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,870.00 59.42 USD |
-5.56
|
NT$364.80B 11.59B USD | NT$2.41M 76.54K USD | NT$1,830.00 58.15 USD | NT$1,995.00 63.39 USD | NT$364.80B 11.59B USD | 40.36 | NT$46.33 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,370.00 43.53 USD |
-0.73
|
NT$274.00B 8.71B USD | NT$152.18K 4.84K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$274.00B 8.71B USD | 32.65 | NT$41.95 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$739.00 23.48 USD |
-1.2
|
NT$233.44B 7.42B USD | NT$650.04K 20.66K USD | NT$737.00 23.42 USD | NT$753.00 23.93 USD | NT$233.44B 7.42B USD | 52.82 | NT$13.99 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,210.00 38.45 USD |
-3.97
|
NT$228.55B 7.26B USD | NT$1.61M 51.04K USD | NT$1,180.00 37.49 USD | NT$1,275.00 40.51 USD | NT$228.55B 7.26B USD | 25.34 | NT$47.75 1.52 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.00 2.51 USD |
+2.6
|
NT$221.69B 7.04B USD | NT$4.11M 130.6K USD | NT$77.80 2.47 USD | NT$79.30 2.52 USD | NT$221.69B 7.04B USD | 7.05 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.70 1.26 USD |
-6.38
|
NT$214.40B 6.81B USD | NT$67.99M 2.16M USD | NT$39.20 1.25 USD | NT$41.95 1.33 USD | NT$214.40B 6.81B USD | 8.27 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$879.00 27.93 USD |
-0.45
|
NT$207.07B 6.58B USD | NT$2.40M 76.13K USD | NT$853.00 27.1 USD | NT$905.00 28.76 USD | NT$207.07B 6.58B USD | 28.93 | NT$30.38 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.10 1.66 USD |
+1.96
|
NT$181.94B 5.78B USD | NT$9.10M 289.13K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$181.94B 5.78B USD | 10.65 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.60 2.18 USD |
-3.24
|
NT$160.89B 5.11B USD | NT$12.63M 401.27K USD | NT$68.10 2.16 USD | NT$71.30 2.27 USD | NT$160.89B 5.11B USD | 28.34 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.55 0.84 USD |
+0.57
|
NT$149.43B 4.75B USD | NT$2.99M 95.15K USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$149.43B 4.75B USD | 22.69 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.20 0.71 USD |
+0.91
|
NT$135.02B 4.29B USD | NT$37.70M 1.2M USD | NT$21.90 0.7 USD | NT$22.95 0.73 USD | NT$135.02B 4.29B USD | 9.32 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,335.00 42.42 USD |
0
|
NT$124.00B 3.94B USD | NT$1.46M 46.28K USD | NT$1,295.00 41.15 USD | NT$1,415.00 44.96 USD | NT$124.00B 3.94B USD | 149.32 | NT$8.94 0.28 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$341.00 10.84 USD |
-1.02
|
NT$120.64B 3.83B USD | NT$1.59M 50.66K USD | NT$340.00 10.8 USD | NT$354.00 11.25 USD | NT$120.64B 3.83B USD | 79.11 | NT$4.31 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$225.00 7.15 USD |
-2.17
|
NT$117.22B 3.72B USD | NT$1.64M 52.16K USD | NT$222.50 7.07 USD | NT$231.00 7.34 USD | NT$117.22B 3.72B USD | 35.94 | NT$6.26 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$193.00 6.13 USD |
-1.53
|
NT$103.99B 3.3B USD | NT$2.93M 93K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$103.99B 3.3B USD | 17.06 | NT$11.31 0.36 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,155.00 36.7 USD |
-2.53
|
NT$101.30B 3.22B USD | NT$860.44K 27.34K USD | NT$1,110.00 35.27 USD | NT$1,175.00 37.34 USD | NT$101.30B 3.22B USD | 33.15 | NT$34.84 1.11 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,170.00 37.18 USD |
-0.43
|
NT$99.94B 3.18B USD | NT$1.48M 47.12K USD | NT$1,160.00 36.86 USD | NT$1,265.00 40.2 USD | NT$99.94B 3.18B USD | 30.63 | NT$38.19 1.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$568.00 18.05 USD |
-7.34
|
NT$86.89B 2.76B USD | NT$1.89M 60.21K USD | NT$558.00 17.73 USD | NT$625.00 19.86 USD | NT$86.89B 2.76B USD | 111.59 | NT$5.09 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$715.00 22.72 USD |
-1.79
|
NT$86.23B 2.74B USD | NT$1.01M 32.21K USD | NT$685.00 21.77 USD | NT$736.00 23.39 USD | NT$86.23B 2.74B USD | 28.88 | NT$24.75 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$85.47B 2.72B USD | NT$2.57M 81.59K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$85.47B 2.72B USD | 21.43 | NT$8.07 0.26 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$520.00 16.52 USD |
+4.42
|
NT$75.42B 2.4B USD | NT$771.94K 24.53K USD | NT$500.00 15.89 USD | NT$520.00 16.52 USD | NT$75.42B 2.4B USD | 193.30 | NT$2.69 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.10 1.27 USD |
-6.09
|
NT$73.16B 2.32B USD | NT$2.36M 74.94K USD | NT$40.05 1.27 USD | NT$40.75 1.29 USD | NT$73.16B 2.32B USD | 15.91 | NT$2.52 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$811.00 25.77 USD |
-2.76
|
NT$72.60B 2.31B USD | NT$2.22M 70.59K USD | NT$805.00 25.58 USD | NT$888.00 28.22 USD | NT$72.60B 2.31B USD | 101.24 | NT$8.01 0.25 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.60 0.81 USD |
-0.58
|
NT$72.56B 2.31B USD | NT$1.76M 56.02K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$72.56B 2.31B USD | 6.51 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$77.60 2.47 USD |
-1.15
|
NT$64.43B 2.05B USD | NT$4.29M 136.35K USD | NT$76.20 2.42 USD | NT$79.10 2.51 USD | NT$64.43B 2.05B USD | 32.74 | NT$2.37 0.08 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$80.60 2.56 USD |
+2.03
|
NT$60.16B 1.91B USD | NT$2.79M 88.57K USD | NT$79.10 2.51 USD | NT$81.40 2.59 USD | NT$60.16B 1.91B USD | 14.81 | NT$5.44 0.17 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$58.80 1.87 USD |
+0.68
|
NT$55.38B 1.76B USD | NT$19.07M 606.01K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$55.38B 1.76B USD | 75.38 | NT$0.78 0.02 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$55.24B 1.76B USD | NT$4.06M 129.1K USD | NT$26.80 0.85 USD | NT$27.55 0.88 USD | NT$55.24B 1.76B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.70 1.99 USD |
+0.8
|
NT$52.98B 1.68B USD | NT$1.71M 54.23K USD | NT$61.70 1.96 USD | NT$62.80 2 USD | NT$52.98B 1.68B USD | 14.58 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$166.50 5.29 USD |
-0.3
|
NT$51.73B 1.64B USD | NT$93.56K 2.97K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$51.73B 1.64B USD | 15.50 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.90 1.84 USD |
+3.03
|
NT$49.56B 1.57B USD | NT$14.06M 446.73K USD | NT$55.80 1.77 USD | NT$58.50 1.86 USD | NT$49.56B 1.57B USD | 386.00 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$46.85B 1.49B USD | NT$172.84K 5.49K USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$46.85B 1.49B USD | 15.60 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$143.00 4.54 USD |
-0.69
|
NT$40.90B 1.3B USD | NT$927.21K 29.46K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$40.90B 1.3B USD | 18.12 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.70 1.29 USD |
-2.16
|
NT$38.38B 1.22B USD | NT$1.27M 40.47K USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$38.38B 1.22B USD | 23.66 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$196.00 6.23 USD |
+0.77
|
NT$38.37B 1.22B USD | NT$1.48M 47.15K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$38.37B 1.22B USD | 306.25 | NT$0.64 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$89.60 2.85 USD |
0
|
NT$35.91B 1.14B USD | NT$726.08K 23.07K USD | NT$89.40 2.84 USD | NT$91.50 2.91 USD | NT$35.91B 1.14B USD | 17.39 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$159.00 5.05 USD |
-1.24
|
NT$32.81B 1.04B USD | NT$3.37M 107.19K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$32.81B 1.04B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$119.50 3.8 USD |
-1.24
|
NT$32.37B 1.03B USD | NT$1.78M 56.61K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$32.37B 1.03B USD | 36.99 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.45 0.87 USD |
-1.26
|
NT$31.21B 991.55M USD | NT$4.91M 155.94K USD | NT$27.25 0.87 USD | NT$28.15 0.89 USD | NT$31.21B 991.55M USD | 24.72 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.45 1.25 USD |
-5.96
|
NT$30.89B 981.45M USD | NT$13.32M 423.12K USD | NT$38.90 1.24 USD | NT$42.45 1.35 USD | NT$30.89B 981.45M USD | 24.50 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$29.26B 929.66M USD | NT$1.15M 36.41K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$29.26B 929.66M USD | 18.31 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$28.46B 904.31M USD | NT$5.82M 184.86K USD | NT$127.50 4.05 USD | NT$140.00 4.45 USD | NT$28.46B 904.31M USD | 31.29 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$219.50 6.97 USD |
-1.57
|
NT$26.30B 835.58M USD | NT$1.08M 34.28K USD | NT$217.00 6.9 USD | NT$229.00 7.28 USD | NT$26.30B 835.58M USD | 109.20 | NT$2.01 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$20.10 0.64 USD |
+3.08
|
NT$25.62B 814.03M USD | NT$4.94M 156.95K USD | NT$19.50 0.62 USD | NT$20.45 0.65 USD | NT$25.62B 814.03M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$45.85 1.46 USD |
-0.11
|
NT$24.46B 777.36M USD | NT$130.16K 4.14K USD | NT$45.80 1.46 USD | NT$46.40 1.47 USD | NT$24.46B 777.36M USD | 12.91 | NT$3.55 0.11 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.30 0.45 USD |
+2.14
|
NT$22.99B 730.61M USD | NT$15.07M 478.92K USD | NT$14.15 0.45 USD | NT$15.30 0.49 USD | NT$22.99B 730.61M USD | 36.66 | NT$0.39 0.01 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.20 2.8 USD |
+0.46
|
NT$22.92B 728.37M USD | NT$101.15K 3.21K USD | NT$87.60 2.78 USD | NT$88.70 2.82 USD | NT$22.92B 728.37M USD | 13.61 | NT$6.48 0.21 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$238.00 7.56 USD |
+9.93
|
NT$22.55B 716.67M USD | NT$1.90M 60.39K USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$22.55B 716.67M USD | 16.55 | NT$14.38 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.90 1.11 USD |
+0.58
|
NT$20.58B 653.87M USD | NT$495.52K 15.75K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$20.58B 653.87M USD | 13.37 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.60 1.23 USD |
+0.26
|
NT$19.89B 631.85M USD | NT$222.14K 7.06K USD | NT$38.15 1.21 USD | NT$38.75 1.23 USD | NT$19.89B 631.85M USD | 14.40 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.20 1.63 USD |
+0.59
|
NT$18.97B 602.85M USD | NT$140.39K 4.46K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$18.97B 602.85M USD | 18.48 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.35 0.96 USD |
+1.68
|
NT$17.77B 564.5M USD | NT$2.52M 80.12K USD | NT$29.65 0.94 USD | NT$30.35 0.96 USD | NT$17.77B 564.5M USD | 20.93 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$16.96B 538.85M USD | NT$269.71K 8.57K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$16.96B 538.85M USD | 11.44 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$16.45B 522.59M USD | NT$228.31K 7.25K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$16.45B 522.59M USD | 9.82 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$211.00 6.7 USD |
-2.54
|
NT$16.10B 511.52M USD | NT$486.04K 15.44K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$16.10B 511.52M USD | 11.58 | NT$18.21 0.58 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.80 1.3 USD |
+0.12
|
NT$15.68B 498.1M USD | NT$124.76K 3.96K USD | NT$40.65 1.29 USD | NT$40.85 1.3 USD | NT$15.68B 498.1M USD | 17.28 | NT$2.36 0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$258.00 8.2 USD |
+2.38
|
NT$15.55B 494.24M USD | NT$271.96K 8.64K USD | NT$247.00 7.85 USD | NT$259.00 8.23 USD | NT$15.55B 494.24M USD | 38.62 | NT$6.68 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$14.42B 458.3M USD | NT$1.45M 45.93K USD | NT$33.65 1.07 USD | NT$34.70 1.1 USD | NT$14.42B 458.3M USD | 6.20 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.40 0.93 USD |
+0.68
|
NT$13.73B 436.27M USD | NT$235.51K 7.48K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$13.73B 436.27M USD | 14.92 | NT$1.97 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$27.65 0.88 USD |
-1.43
|
NT$13.44B 427.13M USD | NT$1.48M 47.14K USD | NT$27.60 0.88 USD | NT$28.35 0.9 USD | NT$13.44B 427.13M USD | 13.55 | NT$2.04 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.60 0.97 USD |
+0.33
|
NT$12.77B 405.74M USD | NT$464.06K 14.75K USD | NT$30.50 0.97 USD | NT$30.75 0.98 USD | NT$12.77B 405.74M USD | 9.65 | NT$3.17 0.1 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$183.00 5.81 USD |
-2.14
|
NT$12.75B 405.29M USD | NT$76.14K 2.42K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$12.75B 405.29M USD | 15.04 | NT$12.16 0.39 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$66.90 2.13 USD |
-0.74
|
NT$12.53B 398.08M USD | NT$1.87M 59.43K USD | NT$64.60 2.05 USD | NT$68.60 2.18 USD | NT$12.53B 398.08M USD | 36.16 | NT$1.85 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$151.00 4.8 USD |
-1.95
|
NT$12.41B 394.43M USD | NT$336.89K 10.7K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$12.41B 394.43M USD | 28.98 | NT$5.21 0.17 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.40 0.9 USD |
-0.87
|
NT$12.06B 383.32M USD | NT$1.23M 39.22K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$12.06B 383.32M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$12.04B 382.64M USD | NT$604.86K 19.22K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$12.04B 382.64M USD | 153.33 | NT$0.90 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$11.59B 368.37M USD | NT$2.28M 72.4K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$11.59B 368.37M USD | 3.94 | NT$2.84 0.09 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$55.20 1.75 USD |
+2.6
|
NT$11.56B 367.35M USD | NT$9.60M 305.14K USD | NT$53.60 1.7 USD | NT$56.80 1.8 USD | NT$11.56B 367.35M USD | 55.20 | NT$1.00 0.03 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$118.50 3.77 USD |
-0.84
|
NT$11.39B 362.06M USD | NT$55.64K 1.77K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$11.39B 362.06M USD | 11.92 | NT$9.94 0.32 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$141.50 4.5 USD |
+2.17
|
NT$11.11B 353.17M USD | NT$1.04M 32.99K USD | NT$136.50 4.34 USD | NT$142.50 4.53 USD | NT$11.11B 353.17M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
+0.74
|
NT$10.74B 341.37M USD | NT$107.89K 3.43K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$173.50 5.51 USD |
-5.95
|
NT$10.65B 338.51M USD | NT$826.90K 26.28K USD | NT$170.50 5.42 USD | NT$186.00 5.91 USD | NT$10.65B 338.51M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.70 1.07 USD |
-1.89
|
NT$10.65B 338.47M USD | NT$951.96K 30.25K USD | NT$33.70 1.07 USD | NT$34.55 1.1 USD | NT$10.65B 338.47M USD | 12.25 | NT$2.75 0.09 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.00 2.1 USD |
-0.15
|
NT$10.27B 326.43M USD | NT$574.72K 18.26K USD | NT$65.10 2.07 USD | NT$67.40 2.14 USD | NT$10.27B 326.43M USD | 66.66 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.40 2.43 USD |
-0.39
|
NT$9.93B 315.59M USD | NT$94.33K 3K USD | NT$76.40 2.43 USD | NT$77.10 2.45 USD | NT$9.93B 315.59M USD | 17.13 | NT$4.46 0.14 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.70 2.25 USD |
0
|
NT$9.68B 307.69M USD | NT$167.40K 5.32K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.20 0.74 USD |
-0.85
|
NT$9.66B 306.86M USD | NT$146.34K 4.65K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$9.66B 306.86M USD | 23.67 | NT$0.98 0.03 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$85.70 2.72 USD |
-0.81
|
NT$9.62B 305.67M USD | NT$166.40K 5.29K USD | NT$84.90 2.7 USD | NT$87.80 2.79 USD | NT$9.62B 305.67M USD | 0 | -NT$0.55 -0.01 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$147.50 4.69 USD |
+0.68
|
NT$9.49B 301.67M USD | NT$830.92K 26.4K USD | NT$146.50 4.66 USD | NT$152.50 4.85 USD | NT$9.49B 301.67M USD | 25.56 | NT$5.77 0.18 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$9.48B 301.21M USD | NT$1.48M 47.16K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$9.48B 301.21M USD | 55.85 | NT$2.05 0.07 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$36.90 1.17 USD |
-5.38
|
NT$9.29B 295.27M USD | NT$4.63M 147.23K USD | NT$36.50 1.16 USD | NT$39.15 1.24 USD | NT$9.29B 295.27M USD | 20.38 | NT$1.81 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$9.19B 292M USD | NT$184.74K 5.87K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$9.19B 292M USD | 15.47 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$9.05B 287.72M USD | NT$133.48K 4.24K USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$9.05B 287.72M USD | 16.98 | NT$2.84 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.60 1.45 USD |
-0.22
|
NT$8.97B 284.96M USD | NT$54.95K 1.75K USD | NT$45.20 1.44 USD | NT$45.75 1.45 USD | NT$8.97B 284.96M USD | 9.53 | NT$4.78 0.15 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$167.50 5.32 USD |
-0.89
|
NT$8.70B 276.34M USD | NT$100.67K 3.2K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$8.70B 276.34M USD | 17.50 | NT$9.57 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.05 1.37 USD |
-0.12
|
NT$8.61B 273.46M USD | NT$1.05M 33.46K USD | NT$43.00 1.37 USD | NT$44.35 1.41 USD | NT$8.61B 273.46M USD | 14.89 | NT$2.89 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$73.90 2.35 USD |
+0.68
|
NT$8.43B 267.83M USD | NT$358.83K 11.4K USD | NT$72.70 2.31 USD | NT$75.20 2.39 USD | NT$8.43B 267.83M USD | 0 | -NT$0.07 -0.002 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$49.40 1.57 USD |
+1.23
|
NT$8.25B 262.21M USD | NT$1.88M 59.6K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$8.25B 262.21M USD | 260.00 | NT$0.19 0.006 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.75 1.29 USD |
+0.25
|
NT$8.22B 261.04M USD | NT$87.06K 2.77K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$8.22B 261.04M USD | 9.13 | NT$4.46 0.14 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.98 0.25 USD |
-0.25
|
NT$7.80B 247.88M USD | NT$357.13K 11.35K USD | NT$7.91 0.25 USD | NT$8.02 0.25 USD | NT$7.80B 247.88M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.25 1.09 USD |
+0.29
|
NT$7.51B 238.55M USD | NT$486.32K 15.45K USD | NT$34.05 1.08 USD | NT$34.25 1.09 USD | NT$7.51B 238.55M USD | 6.96 | NT$4.92 0.16 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.30 0.14 USD |
-2.27
|
NT$7.20B 228.67M USD | NT$29.00K 921.61 USD | NT$4.23 0.13 USD | NT$4.42 0.14 USD | NT$7.20B 228.67M USD | 43.00 | NT$0.10 0.003 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.20 1.98 USD |
-2.2
|
NT$6.86B 217.89M USD | NT$386.48K 12.28K USD | NT$61.60 1.96 USD | NT$64.90 2.06 USD | NT$6.86B 217.89M USD | 46.07 | NT$1.35 0.04 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$63.40 2.01 USD |
-3.35
|
NT$6.81B 216.4M USD | NT$1.39M 44.17K USD | NT$60.00 1.91 USD | NT$66.20 2.1 USD | NT$6.81B 216.4M USD | 105.66 | NT$0.60 0.02 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.60 1.86 USD |
-3.93
|
NT$6.75B 214.48M USD | NT$1.13M 35.97K USD | NT$58.10 1.85 USD | NT$61.00 1.94 USD | NT$6.75B 214.48M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.15 1.5 USD |
-0.74
|
NT$6.36B 202.24M USD | NT$130.30K 4.14K USD | NT$46.85 1.49 USD | NT$48.45 1.54 USD | NT$6.36B 202.24M USD | 11.84 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$5.97B 189.78M USD | NT$142.64K 4.53K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.97B 189.78M USD | 9.17 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.90 2.79 USD |
+2.33
|
NT$5.89B 187.11M USD | NT$206.91K 6.57K USD | NT$87.20 2.77 USD | NT$89.30 2.84 USD | NT$5.89B 187.11M USD | 44.61 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.65 0.47 USD |
+1.03
|
NT$5.70B 181.21M USD | NT$710.30K 22.57K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$5.70B 181.21M USD | 0 | -NT$0.13 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}