国家/地区：台湾，交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $237.5 7.59 USD |
-0.21
|
$517.44B 16.44B USD | $17.51M 478.63K USD | $237 7.53 USD | $242 7.69 USD | $517.44B 16.44B USD | 3.44 | $69.31 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $103.5 3.29 USD |
-0.48
|
$290.44B 9.23B USD | $24.75M 786.44K USD | $102.5 3.26 USD | $107.5 3.42 USD | $290.44B 9.23B USD | 5.64 | $18.34 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.7 2.37 USD |
+0.54
|
$260.86B 8.29B USD | $26.15M 830.93K USD | $74 2.35 USD | $75.3 2.39 USD | $260.86B 8.29B USD | 4.18 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $39.95 1.27 USD |
-0.12
|
$215.75B 6.86B USD | $20.86M 662.93K USD | $39.9 1.27 USD | $40.35 1.28 USD | $215.75B 6.86B USD | 7.21 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $920 29.23 USD |
-0.76
|
$184B 5.85B USD | $168.74K 5.36K USD | $909 28.88 USD | $923 29.33 USD | $184B 5.85B USD | 23.79 | $38.66 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.85 0.88 USD |
+0.91
|
$156.75B 4.98B USD | $1.49M 47.22K USD | $27.55 0.88 USD | $27.9 0.89 USD | $156.75B 4.98B USD | 25.09 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213 6.77 USD |
+0.47
|
$136.34B 4.33B USD | $2.32M 73.63K USD | $212 6.74 USD | $214.5 6.82 USD | $136.34B 4.33B USD | 12.44 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
+0.45
|
$134B 4.26B USD | $9.4M 298.54K USD | $22.1 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $465.5 14.79 USD |
+2.2
|
$133.67B 4.25B USD | $1.5M 47.65K USD | $454 14.43 USD | $466.5 14.82 USD | $133.67B 4.25B USD | 29.44 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,495 47.5 USD |
+7.55
|
$131.13B 4.17B USD | $253.92K 8.07K USD | $1,405 44.64 USD | $1,510 47.98 USD | $131.13B 4.17B USD | 30.21 | $49.48 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.3 1.66 USD |
+1.75
|
$110.32B 3.51B USD | $799.63K 25.41K USD | $51.4 1.63 USD | $52.3 1.66 USD | $110.32B 3.51B USD | 19.22 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $551 17.51 USD |
-0.9
|
$103.36B 3.28B USD | $1.56M 49.48K USD | $547 17.38 USD | $561 17.83 USD | $103.36B 3.28B USD | 15.15 | $36.36 1.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $174.5 5.54 USD |
+1.16
|
$90.91B 2.89B USD | $1.26M 40K USD | $173 5.5 USD | $176 5.59 USD | $90.91B 2.89B USD | 29.67 | $5.88 0.19 USD | |
| Tatung Co., Ltd. 2371.TW | $42.3 1.34 USD |
0
|
$86.55B 2.75B USD | $8.78M 278.92K USD | $42.25 1.34 USD | $43 1.37 USD | $86.55B 2.75B USD | 6.70 | $6.31 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.4 0.97 USD |
+4.11
|
$86.17B 2.74B USD | $8.49M 269.66K USD | $29.2 0.93 USD | $30.5 0.97 USD | $86.17B 2.74B USD | 6.28 | $4.84 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $976 31.01 USD |
-2.89
|
$83.37B 2.65B USD | $1.45M 45.93K USD | $964 30.63 USD | $1,015 32.25 USD | $83.37B 2.65B USD | 32.91 | $29.65 0.94 USD | |
| Hiwin Technologies Corporation 2049.TW | $222.5 7.07 USD |
-1.98
|
$78.72B 2.5B USD | $1.5M 47.62K USD | $222 7.05 USD | $227.5 7.23 USD | $78.72B 2.5B USD | 38.29 | $5.81 0.18 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $158.5 5.04 USD |
+2.59
|
$78.31B 2.49B USD | $6.87M 218.29K USD | $156 4.96 USD | $159 5.05 USD | $78.31B 2.49B USD | 22.07 | $7.18 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $268.5 8.53 USD |
-0.56
|
$62.57B 1.99B USD | $2.06M 65.4K USD | $267 8.48 USD | $272.5 8.66 USD | $62.57B 1.99B USD | 15.27 | $17.58 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $212.5 6.75 USD |
+2.16
|
$53.82B 1.71B USD | $17.3M 549.79K USD | $206 6.55 USD | $218 6.93 USD | $53.82B 1.71B USD | 37.41 | $5.68 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
0
|
$52.6B 1.67B USD | $163.79K 5.2K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.6B 1.67B USD | 17.95 | $6.6 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126.5 4.02 USD |
+0.79
|
$51B 1.62B USD | $1.33M 42.31K USD | $124.5 3.96 USD | $128 4.07 USD | $51B 1.62B USD | 16.73 | $7.56 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57 1.81 USD |
+1.6
|
$48.17B 1.53B USD | $6.46M 205.33K USD | $56.1 1.78 USD | $57.6 1.83 USD | $48.17B 1.53B USD | 12.31 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64 2.03 USD |
+1.43
|
$47.77B 1.52B USD | $3.63M 115.39K USD | $62.8 2 USD | $64.2 2.04 USD | $47.77B 1.52B USD | 11.85 | $5.4 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $183.5 5.83 USD |
+0.82
|
$47.51B 1.51B USD | $92.2K 2.93K USD | $182 5.78 USD | $184 5.85 USD | $47.51B 1.51B USD | 16.26 | $11.28 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $402 12.77 USD |
-1.11
|
$42.16B 1.34B USD | $1.49M 47.38K USD | $398 12.65 USD | $409 13 USD | $42.16B 1.34B USD | 18.61 | $21.59 0.69 USD | |
| Kinik Company 1560.TW | $284.5 9.04 USD |
+2.71
|
$41.61B 1.32B USD | $2.55M 80.92K USD | $275.5 8.75 USD | $287 9.12 USD | $41.61B 1.32B USD | 40.29 | $7.06 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.1 1.4 USD |
+0.8
|
$41.54B 1.32B USD | $1.61M 51.06K USD | $43.85 1.39 USD | $44.55 1.42 USD | $41.54B 1.32B USD | 26.09 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87.3 2.77 USD |
+0.69
|
$39.72B 1.26B USD | $1.96M 62.3K USD | $86.2 2.74 USD | $87.6 2.78 USD | $39.72B 1.26B USD | 15.53 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $92.1 2.93 USD |
-0.22
|
$38.41B 1.22B USD | $70.9K 2.25K USD | $92.1 2.93 USD | $92.9 2.95 USD | $38.41B 1.22B USD | 14.27 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.9 1.08 USD |
+0.59
|
$36.18B 1.15B USD | $779.37K 24.76K USD | $33.4 1.06 USD | $33.9 1.08 USD | $36.18B 1.15B USD | 11.56 | $2.93 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $184.5 5.86 USD |
-1.34
|
$36.12B 1.15B USD | $3.83M 121.64K USD | $183 5.81 USD | $187.5 5.96 USD | $36.12B 1.15B USD | 28.12 | $6.56 0.21 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.4 1.41 USD |
+0.57
|
$32.42B 1.03B USD | $121.18K 3.85K USD | $44.1 1.4 USD | $44.4 1.41 USD | $32.42B 1.03B USD | 23.36 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.25 1.22 USD |
+1.59
|
$29.51B 937.53M USD | $1.53M 48.46K USD | $37.8 1.2 USD | $38.45 1.22 USD | $29.51B 937.53M USD | 23.04 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $109 3.46 USD |
+1.4
|
$28.94B 919.49M USD | $1.88M 59.86K USD | $107.5 3.42 USD | $110 3.5 USD | $28.94B 919.49M USD | 39.63 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $105 3.34 USD |
-0.94
|
$28.71B 912.32M USD | $914.07K 29.04K USD | $104.5 3.32 USD | $106 3.37 USD | $28.71B 912.32M USD | 17.55 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $266.5 8.47 USD |
+0.19
|
$25.1B 797.41M USD | $245.54K 7.8K USD | $265 8.42 USD | $270.5 8.6 USD | $25.1B 797.41M USD | 11.46 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26 0.83 USD |
+0.97
|
$22.32B 709.3M USD | $497.45K 15.81K USD | $25.6 0.81 USD | $26.1 0.83 USD | $22.32B 709.3M USD | 0 | -$0.02 -0.0006 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $244 7.75 USD |
+0.83
|
$22.2B 705.32M USD | $453.1K 14.4K USD | $240 7.63 USD | $245 7.78 USD | $22.2B 705.32M USD | 37.48 | $6.51 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $144 4.58 USD |
-1.37
|
$21.71B 689.88M USD | $225.73K 7.17K USD | $142.5 4.53 USD | $146 4.64 USD | $21.71B 689.88M USD | 31.03 | $4.64 0.15 USD | |
| Posiflex Technology, Inc. 8114.TW | $284.5 9.04 USD |
-9.97
|
$21.71B 689.71M USD | $1.7M 53.99K USD | $284.5 9.04 USD | $298 9.47 USD | $21.71B 689.71M USD | 18.52 | $15.36 0.49 USD | |
| CTCI Corporation 9933.TW | $26.7 0.85 USD |
-0.37
|
$21.51B 683.4M USD | $875.69K 27.83K USD | $26.4 0.84 USD | $26.9 0.85 USD | $21.51B 683.4M USD | 89.00 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $191 6.07 USD |
-1.29
|
$21.4B 679.94M USD | $337.78K 10.73K USD | $190.5 6.05 USD | $193 6.13 USD | $21.4B 679.94M USD | 17.13 | $11.15 0.35 USD | |
| CSBC Corporation 2208.TW | $16.1 0.51 USD |
-0.31
|
$20.52B 652.03M USD | $204.58K 6.5K USD | $16.05 0.51 USD | $16.25 0.52 USD | $20.52B 652.03M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $24 0.76 USD |
+0.63
|
$19.76B 627.79M USD | $129.72K 4.12K USD | $23.85 0.76 USD | $24.1 0.77 USD | $19.76B 627.79M USD | 16.78 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.25 0.36 USD |
0
|
$17.22B 547.25M USD | $3.18M 101.11K USD | $11.25 0.36 USD | $11.5 0.37 USD | $17.22B 547.25M USD | 23.43 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.75 1.17 USD |
+0.55
|
$17.16B 545.34M USD | $53.56K 1.7K USD | $36.6 1.16 USD | $37.2 1.18 USD | $17.16B 545.34M USD | 17.66 | $2.08 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $75.9 2.41 USD |
+1.07
|
$16.01B 508.63M USD | $627.38K 19.94K USD | $74.8 2.38 USD | $76.5 2.43 USD | $16.01B 508.63M USD | 15.81 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $61 1.94 USD |
-0.33
|
$15.85B 503.75M USD | $188.86K 6K USD | $60.3 1.92 USD | $61.2 1.94 USD | $15.85B 503.75M USD | 11.42 | $5.34 0.17 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.15 1.31 USD |
0
|
$15.81B 502.37M USD | $23.66K 751.71 USD | $41.1 1.31 USD | $41.2 1.31 USD | $15.81B 502.37M USD | 18.61 | $2.21 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.25 1.34 USD |
+1.44
|
$15.35B 487.71M USD | $322.93K 10.26K USD | $41.5 1.32 USD | $42.25 1.34 USD | $15.35B 487.71M USD | 20.50 | $2.06 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $125 3.97 USD |
-0.79
|
$14.98B 475.84M USD | $643.6K 20.45K USD | $124 3.94 USD | $127 4.04 USD | $14.98B 475.84M USD | 110.61 | $1.13 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $172 5.47 USD |
-0.58
|
$14.14B 449.29M USD | $673.89K 21.41K USD | $171.5 5.45 USD | $175 5.56 USD | $14.14B 449.29M USD | 24.60 | $6.99 0.22 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.3 0.9 USD |
+1.43
|
$14.01B 445.12M USD | $681.21K 21.65K USD | $27.75 0.88 USD | $28.3 0.9 USD | $14.01B 445.12M USD | 12.74 | $2.22 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $23.2 0.74 USD |
+0.65
|
$13.58B 431.51M USD | $1.12M 35.64K USD | $23.05 0.73 USD | $23.65 0.75 USD | $13.58B 431.51M USD | 17.31 | $1.34 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $59.7 1.9 USD |
-1.97
|
$12.21B 387.99M USD | $1.11M 35.22K USD | $59.4 1.89 USD | $60.9 1.94 USD | $12.21B 387.99M USD | 124.37 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.1 0.92 USD |
+1.04
|
$12.14B 385.86M USD | $209.26K 6.65K USD | $28.8 0.92 USD | $29.25 0.93 USD | $12.14B 385.86M USD | 10.24 | $2.84 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
+0.35
|
$11.82B 375.49M USD | $14.05K 446.44 USD | $143 4.54 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 12.42 | $11.59 0.37 USD | |
| FSP Technology Inc. 3015.TW | $61.8 1.96 USD |
-0.96
|
$11.57B 367.73M USD | $450.98K 14.33K USD | $61.7 1.96 USD | $62.7 1.99 USD | $11.57B 367.73M USD | 35.51 | $1.74 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $102 3.24 USD |
-1.45
|
$11.45B 363.81M USD | $477.26K 15.16K USD | $101.5 3.23 USD | $103 3.27 USD | $11.45B 363.81M USD | 121.42 | $0.84 0.03 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.65 1.13 USD |
+7.55
|
$11.27B 358.05M USD | $4.08M 129.6K USD | $34.2 1.09 USD | $35.75 1.14 USD | $11.27B 358.05M USD | 14.97 | $2.38 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.85 0.82 USD |
-0.19
|
$10.92B 347.12M USD | $153.44K 4.88K USD | $25.8 0.82 USD | $26 0.83 USD | $10.92B 347.12M USD | 8.82 | $2.93 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $77.4 2.46 USD |
+0.39
|
$10.6B 336.84M USD | $191.88K 6.1K USD | $76.8 2.44 USD | $77.8 2.47 USD | $10.6B 336.84M USD | 8.13 | $9.51 0.3 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.65 0.78 USD |
+2.07
|
$10.46B 332.27M USD | $442.28K 14.05K USD | $24.3 0.77 USD | $24.7 0.78 USD | $10.46B 332.27M USD | 20.20 | $1.22 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $51.7 1.64 USD |
-2.82
|
$10.33B 328.25M USD | $424.77K 13.5K USD | $51.7 1.64 USD | $53 1.68 USD | $10.33B 328.25M USD | 19.73 | $2.62 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $166.5 5.29 USD |
+1.52
|
$10.04B 318.96M USD | $357.35K 11.35K USD | $163 5.18 USD | $169 5.37 USD | $10.04B 318.96M USD | 15.91 | $10.46 0.33 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
0
|
$9.75B 309.66M USD | $904.45K 28.74K USD | $22.4 0.71 USD | $22.8 0.72 USD | $9.75B 309.66M USD | 0 | -$0.01 -0.0003 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $110 3.5 USD |
+10
|
$9.71B 308.47M USD | $9.71M 308.68K USD | $105 3.34 USD | $110 3.5 USD | $9.71B 308.47M USD | 41.35 | $2.66 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.1 0.45 USD |
+0.71
|
$9.59B 304.66M USD | $276.73K 8.79K USD | $13.95 0.44 USD | $14.15 0.45 USD | $9.59B 304.66M USD | 10.52 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $108 3.43 USD |
-0.46
|
$9.35B 297.08M USD | $36.91K 1.17K USD | $107.5 3.42 USD | $109 3.46 USD | $9.35B 297.08M USD | 26.79 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.85 1.55 USD |
+0.31
|
$9.21B 292.52M USD | $220.03K 6.99K USD | $48.6 1.54 USD | $48.9 1.55 USD | $9.21B 292.52M USD | 10.32 | $4.73 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.4 1.44 USD |
+2.83
|
$8.97B 284.89M USD | $639.79K 20.33K USD | $44.8 1.42 USD | $46.4 1.47 USD | $8.97B 284.89M USD | 7.99 | $5.68 0.18 USD | |
| Aurotek Corporation 6215.TW | $106.5 3.38 USD |
-1.39
|
$8.82B 280.17M USD | $2.38M 75.55K USD | $105.5 3.35 USD | $107.5 3.42 USD | $8.82B 280.17M USD | 50.23 | $2.12 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $54.9 1.74 USD |
+0.18
|
$8.38B 266.29M USD | $42.05K 1.34K USD | $54.8 1.74 USD | $55 1.75 USD | $8.38B 266.29M USD | 13.32 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $53.7 1.71 USD |
+0.56
|
$8.36B 265.6M USD | $92.43K 2.94K USD | $53.2 1.69 USD | $53.9 1.71 USD | $8.36B 265.6M USD | 15.84 | $3.39 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $146.5 4.66 USD |
-2.66
|
$8.16B 259.22M USD | $1.51M 48.1K USD | $144.5 4.59 USD | $150.5 4.78 USD | $8.16B 259.22M USD | 21.38 | $6.85 0.22 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.4 1.16 USD |
+0.83
|
$7.98B 253.53M USD | $213.41K 6.78K USD | $36.25 1.15 USD | $36.75 1.17 USD | $7.98B 253.53M USD | 11.33 | $3.21 0.1 USD | |
| Khgears International Limited 4571.TW | $151 4.8 USD |
-1.95
|
$7.81B 248.14M USD | $225.15K 7.15K USD | $150.5 4.78 USD | $154.5 4.91 USD | $7.81B 248.14M USD | 15.16 | $9.96 0.32 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.4 2.81 USD |
-0.45
|
$7.71B 245.11M USD | $382.59K 12.16K USD | $88.1 2.8 USD | $89.5 2.84 USD | $7.71B 245.11M USD | 107.80 | $0.82 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.05 1.11 USD |
+0.14
|
$7.34B 233.26M USD | $1.32M 42.07K USD | $35 1.11 USD | $35.8 1.14 USD | $7.34B 233.26M USD | 55.63 | $0.63 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $80 2.54 USD |
+1.39
|
$7.23B 229.74M USD | $44.18K 1.4K USD | $78.7 2.5 USD | $80.3 2.55 USD | $7.23B 229.74M USD | 13.49 | $5.93 0.19 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.2 1.85 USD |
0
|
$6.88B 218.7M USD | $37.81K 1.2K USD | $57.8 1.84 USD | $58.2 1.85 USD | $6.88B 218.7M USD | 9.98 | $5.83 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.4 1.95 USD |
+0.16
|
$6.78B 215.32M USD | $87.74K 2.79K USD | $60.9 1.94 USD | $62 1.97 USD | $6.78B 215.32M USD | 12.47 | $4.92 0.16 USD | |
| Creative Sensor Inc. 8249.TW | $51.1 1.62 USD |
+0.79
|
$6.75B 214.41M USD | $1.95M 61.88K USD | $50.1 1.59 USD | $51.9 1.65 USD | $6.75B 214.41M USD | 12.52 | $4.08 0.13 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.8 1.87 USD |
+2.26
|
$6.51B 206.91M USD | $1.04M 32.89K USD | $58.5 1.86 USD | $61 1.94 USD | $6.51B 206.91M USD | 31.11 | $1.89 0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.55 0.81 USD |
+0.2
|
$6.51B 206.88M USD | $333.44K 10.6K USD | $25.1 0.8 USD | $25.65 0.82 USD | $6.51B 206.88M USD | 0 | -$3.01 -0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $166 5.27 USD |
+0.61
|
$6.47B 205.71M USD | $82.14K 2.61K USD | $165 5.24 USD | $167.5 5.32 USD | $6.47B 205.71M USD | 26.60 | $6.24 0.2 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.5 0.52 USD |
-0.6
|
$6.42B 204.09M USD | $605.37K 19.24K USD | $16.35 0.52 USD | $16.65 0.53 USD | $6.42B 204.09M USD | 0 | -$0.6 -0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.4 0.39 USD |
+0.81
|
$6.1B 193.96M USD | $440.27K 13.99K USD | $12.35 0.39 USD | $12.5 0.4 USD | $6.1B 193.96M USD | 61.99 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.2 1.05 USD |
+0.15
|
$5.99B 190.37M USD | $57.01K 1.81K USD | $33 1.05 USD | $33.3 1.06 USD | $5.99B 190.37M USD | 30.18 | $1.1 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.25 0.9 USD |
+0.18
|
$5.7B 180.97M USD | $39.3K 1.25K USD | $28.2 0.9 USD | $28.3 0.9 USD | $5.7B 180.97M USD | 11.30 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.2 0.96 USD |
+0.5
|
$5.48B 174.14M USD | $143.59K 4.56K USD | $29.9 0.95 USD | $30.25 0.96 USD | $5.48B 174.14M USD | 62.91 | $0.48 0.02 USD | |
| Young Optics Inc. 3504.TW | $46.4 1.47 USD |
-0.75
|
$5.29B 168.17M USD | $66.15K 2.1K USD | $46.05 1.46 USD | $46.9 1.49 USD | $5.29B 168.17M USD | 0 | -$0.12 -0.003 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.3 1.92 USD |
+5.79
|
$5.28B 167.74M USD | $9.48M 301.21K USD | $57 1.81 USD | $60.5 1.92 USD | $5.28B 167.74M USD | 0 | -$0.23 -0.007 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27.8 0.88 USD |
+1.46
|
$5.27B 167.39M USD | $2.73M 86.85K USD | $27.35 0.87 USD | $28.1 0.89 USD | $5.27B 167.39M USD | 11.11 | $2.5 0.08 USD | |
| Basso Industry Corp. 1527.TW | $37.9 1.2 USD |
0
|
$5.25B 166.88M USD | $10.62K 337.39 USD | $37.7 1.2 USD | $37.9 1.2 USD | $5.25B 166.88M USD | 12.50 | $3.03 0.1 USD | |
| Fittech Co., Ltd. 6706.TW | $66.8 2.12 USD |
-1.33
|
$5.25B 166.77M USD | $294.04K 9.34K USD | $66.5 2.11 USD | $68.2 2.17 USD | $5.25B 166.77M USD | 0 | -$3.52 -0.1 USD | |
| Eastern Media International Corporation 2614.TW | $17.4 0.55 USD |
-1.14
|
$5.22B 166M USD | $68.48K 2.18K USD | $17.4 0.55 USD | $17.75 0.56 USD | $5.22B 166M USD | 11.59 | $1.5 0.05 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $81.6 2.59 USD |
-1.45
|
$5.07B 161.26M USD | $45.17K 1.44K USD | $81.3 2.58 USD | $83 2.64 USD | $5.07B 161.26M USD | 12.12 | $6.73 0.21 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.14 0.2 USD |
+0.33
|
$5.06B 160.91M USD | $655.24K 20.82K USD | $6.09 0.19 USD | $6.17 0.2 USD | $5.06B 160.91M USD | 0 | -$0.44 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}