国家/地区：台湾，交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$187.50 5.96 USD |
-4.09
|
NT$405.95B 12.9B USD | NT$20.53M 652.25K USD | NT$186.50 5.93 USD | NT$191.50 6.08 USD | NT$405.95B 12.9B USD | 5.92 | NT$31.63 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,980.00 62.92 USD |
+1.8
|
NT$386.26B 12.27B USD | NT$4.20M 133.34K USD | NT$1,980.00 62.92 USD | NT$2,130.00 67.68 USD | NT$386.26B 12.27B USD | 42.77 | NT$46.29 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,380.00 43.85 USD |
-0.36
|
NT$276.00B 8.77B USD | NT$561.16K 17.83K USD | NT$1,370.00 43.53 USD | NT$1,410.00 44.8 USD | NT$276.00B 8.77B USD | 32.88 | NT$41.97 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,270.00 40.35 USD |
-3.79
|
NT$239.89B 7.62B USD | NT$1.74M 55.35K USD | NT$1,260.00 40.04 USD | NT$1,320.00 41.94 USD | NT$239.89B 7.62B USD | 26.58 | NT$47.78 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$751.00 23.86 USD |
-2.85
|
NT$237.23B 7.54B USD | NT$1.57M 50.03K USD | NT$746.00 23.7 USD | NT$778.00 24.72 USD | NT$237.23B 7.54B USD | 53.68 | NT$13.99 0.44 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.35 1.35 USD |
-2.76
|
NT$228.71B 7.27B USD | NT$50.43M 1.6M USD | NT$42.00 1.33 USD | NT$43.50 1.38 USD | NT$228.71B 7.27B USD | 8.82 | NT$4.80 0.15 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$77.40 2.46 USD |
-3.25
|
NT$217.20B 6.9B USD | NT$7.67M 243.84K USD | NT$77.10 2.45 USD | NT$79.40 2.52 USD | NT$217.20B 6.9B USD | 6.91 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$887.00 28.18 USD |
-4.83
|
NT$208.96B 6.64B USD | NT$3.75M 119.26K USD | NT$879.00 27.93 USD | NT$948.00 30.12 USD | NT$208.96B 6.64B USD | 29.19 | NT$30.38 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.30 1.63 USD |
-3.21
|
NT$179.14B 5.69B USD | NT$18.29M 581.02K USD | NT$51.10 1.62 USD | NT$52.20 1.66 USD | NT$179.14B 5.69B USD | 10.49 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.10 2.26 USD |
-2.74
|
NT$166.76B 5.3B USD | NT$17.66M 561.12K USD | NT$70.80 2.25 USD | NT$74.60 2.37 USD | NT$166.76B 5.3B USD | 29.38 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.45 0.84 USD |
-0.56
|
NT$148.87B 4.73B USD | NT$4.22M 134.24K USD | NT$26.40 0.84 USD | NT$26.70 0.85 USD | NT$148.87B 4.73B USD | 22.60 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.90 0.7 USD |
-2.45
|
NT$133.19B 4.23B USD | NT$43.01M 1.37M USD | NT$21.80 0.69 USD | NT$22.55 0.72 USD | NT$133.19B 4.23B USD | 9.20 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,365.00 43.37 USD |
-4.21
|
NT$126.79B 4.03B USD | NT$485.01K 15.41K USD | NT$1,350.00 42.9 USD | NT$1,455.00 46.23 USD | NT$126.79B 4.03B USD | 152.00 | NT$8.98 0.29 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$346.50 11.01 USD |
-4.81
|
NT$122.59B 3.9B USD | NT$3.31M 105.32K USD | NT$345.50 10.98 USD | NT$365.00 11.6 USD | NT$122.59B 3.9B USD | 80.58 | NT$4.30 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$231.50 7.36 USD |
-4.14
|
NT$120.61B 3.83B USD | NT$2.88M 91.44K USD | NT$229.00 7.28 USD | NT$244.00 7.75 USD | NT$120.61B 3.83B USD | 37.03 | NT$6.25 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$197.00 6.26 USD |
+0.51
|
NT$106.15B 3.37B USD | NT$3.89M 123.56K USD | NT$196.00 6.23 USD | NT$199.00 6.32 USD | NT$106.15B 3.37B USD | 17.41 | NT$11.31 0.36 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,195.00 37.97 USD |
-7.36
|
NT$104.81B 3.33B USD | NT$1.75M 55.5K USD | NT$1,180.00 37.49 USD | NT$1,325.00 42.1 USD | NT$104.81B 3.33B USD | 34.30 | NT$34.83 1.11 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,185.00 37.65 USD |
-5.2
|
NT$101.22B 3.22B USD | NT$1.46M 46.23K USD | NT$1,180.00 37.49 USD | NT$1,290.00 40.99 USD | NT$101.22B 3.22B USD | 31.07 | NT$38.13 1.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$611.00 19.41 USD |
-6.72
|
NT$93.47B 2.97B USD | NT$1.97M 62.5K USD | NT$611.00 19.41 USD | NT$671.00 21.32 USD | NT$93.47B 2.97B USD | 119.56 | NT$5.11 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$731.00 23.23 USD |
-2.28
|
NT$88.16B 2.8B USD | NT$1.10M 34.97K USD | NT$728.00 23.13 USD | NT$770.00 24.47 USD | NT$88.16B 2.8B USD | 29.52 | NT$24.76 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$175.50 5.58 USD |
-1.68
|
NT$86.71B 2.76B USD | NT$5.02M 159.45K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$86.71B 2.76B USD | 21.74 | NT$8.07 0.26 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.85 1.36 USD |
-1.95
|
NT$76.65B 2.44B USD | NT$3.74M 118.78K USD | NT$42.85 1.36 USD | NT$43.80 1.39 USD | NT$76.65B 2.44B USD | 16.67 | NT$2.57 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$836.00 26.56 USD |
-7.62
|
NT$74.84B 2.38B USD | NT$3.46M 109.96K USD | NT$834.00 26.5 USD | NT$921.00 29.27 USD | NT$74.84B 2.38B USD | 103.85 | NT$8.05 0.26 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.70 0.82 USD |
-3.02
|
NT$72.85B 2.31B USD | NT$8.97M 285.04K USD | NT$25.60 0.81 USD | NT$26.30 0.84 USD | NT$72.85B 2.31B USD | 6.53 | NT$3.93 0.12 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$483.00 15.35 USD |
-8.87
|
NT$70.06B 2.23B USD | NT$1.24M 39.35K USD | NT$483.00 15.35 USD | NT$530.00 16.84 USD | NT$70.06B 2.23B USD | 178.88 | NT$2.70 0.09 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$78.90 2.51 USD |
-2.59
|
NT$65.51B 2.08B USD | NT$8.68M 275.73K USD | NT$78.80 2.5 USD | NT$82.40 2.62 USD | NT$65.51B 2.08B USD | 33.29 | NT$2.37 0.08 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$78.70 2.5 USD |
+0.38
|
NT$58.74B 1.87B USD | NT$3.71M 117.85K USD | NT$77.80 2.47 USD | NT$79.70 2.53 USD | NT$58.74B 1.87B USD | 14.46 | NT$5.44 0.17 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.35 0.87 USD |
-2.85
|
NT$55.96B 1.78B USD | NT$7.88M 250.41K USD | NT$27.10 0.86 USD | NT$28.50 0.91 USD | NT$55.96B 1.78B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$58.50 1.86 USD |
-2.99
|
NT$55.10B 1.75B USD | NT$21.82M 693.19K USD | NT$58.40 1.86 USD | NT$61.40 1.95 USD | NT$55.10B 1.75B USD | 75.00 | NT$0.78 0.02 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$169.00 5.37 USD |
-1.17
|
NT$52.51B 1.67B USD | NT$133.88K 4.25K USD | NT$168.50 5.35 USD | NT$171.50 5.45 USD | NT$52.51B 1.67B USD | 15.73 | NT$10.74 0.34 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.90 1.97 USD |
-0.48
|
NT$52.31B 1.66B USD | NT$1.88M 59.83K USD | NT$61.80 1.96 USD | NT$62.80 2 USD | NT$52.31B 1.66B USD | 14.39 | NT$4.30 0.14 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$56.20 1.79 USD |
-6.02
|
NT$48.11B 1.53B USD | NT$22.89M 727.41K USD | NT$56.00 1.78 USD | NT$61.30 1.95 USD | NT$48.11B 1.53B USD | 374.66 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$46.85B 1.49B USD | NT$682.19K 21.68K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$46.85B 1.49B USD | 15.60 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$144.00 4.58 USD |
-3.03
|
NT$41.19B 1.31B USD | NT$1.40M 44.49K USD | NT$143.00 4.54 USD | NT$149.50 4.75 USD | NT$41.19B 1.31B USD | 18.25 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.55 1.32 USD |
+0.12
|
NT$39.18B 1.25B USD | NT$2.44M 77.61K USD | NT$41.05 1.3 USD | NT$42.20 1.34 USD | NT$39.18B 1.25B USD | 24.15 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.50 6.18 USD |
-2.26
|
NT$38.08B 1.21B USD | NT$2.54M 80.66K USD | NT$193.50 6.15 USD | NT$200.50 6.37 USD | NT$38.08B 1.21B USD | 303.90 | NT$0.64 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$90.10 2.86 USD |
-2.07
|
NT$36.11B 1.15B USD | NT$2.03M 64.47K USD | NT$90.00 2.86 USD | NT$93.50 2.97 USD | NT$36.11B 1.15B USD | 17.49 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-4.73
|
NT$33.22B 1.06B USD | NT$7.47M 237.26K USD | NT$159.00 5.05 USD | NT$171.50 5.45 USD | NT$33.22B 1.06B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$121.00 3.84 USD |
-4.35
|
NT$32.78B 1.04B USD | NT$5.84M 185.46K USD | NT$120.00 3.81 USD | NT$128.50 4.08 USD | NT$32.78B 1.04B USD | 37.46 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$41.85 1.33 USD |
-4.34
|
NT$32.77B 1.04B USD | NT$40.09M 1.27M USD | NT$41.55 1.32 USD | NT$44.25 1.41 USD | NT$32.77B 1.04B USD | 25.99 | NT$1.61 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.90 0.89 USD |
-2.45
|
NT$31.72B 1.01B USD | NT$12.00M 381.32K USD | NT$27.80 0.88 USD | NT$28.80 0.92 USD | NT$31.72B 1.01B USD | 25.13 | NT$1.11 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.50 3.73 USD |
-2.49
|
NT$29.01B 921.81M USD | NT$1.44M 45.78K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$29.01B 921.81M USD | 18.16 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$131.00 4.16 USD |
-3.68
|
NT$28.57B 907.78M USD | NT$4.73M 150.29K USD | NT$129.50 4.11 USD | NT$140.00 4.45 USD | NT$28.57B 907.78M USD | 31.33 | NT$4.18 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$222.00 7.05 USD |
-6.92
|
NT$26.60B 845.1M USD | NT$2.99M 95.02K USD | NT$221.00 7.02 USD | NT$244.50 7.77 USD | NT$26.60B 845.1M USD | 111.00 | NT$2.00 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$19.50 0.62 USD |
-3.94
|
NT$24.85B 789.73M USD | NT$7.79M 247.38K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$24.85B 789.73M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$45.80 1.46 USD |
-2.03
|
NT$24.44B 776.51M USD | NT$645.26K 20.5K USD | NT$45.70 1.45 USD | NT$46.95 1.49 USD | NT$24.44B 776.51M USD | 12.90 | NT$3.55 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.30 2.81 USD |
-1.89
|
NT$22.95B 729.19M USD | NT$270.15K 8.58K USD | NT$88.00 2.8 USD | NT$89.90 2.86 USD | NT$22.95B 729.19M USD | 13.62 | NT$6.48 0.21 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.05 0.45 USD |
-1.4
|
NT$22.59B 717.84M USD | NT$5.41M 171.81K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$22.59B 717.84M USD | 36.02 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.90 1.11 USD |
-0.99
|
NT$20.58B 653.87M USD | NT$1.32M 41.99K USD | NT$34.85 1.11 USD | NT$35.45 1.13 USD | NT$20.58B 653.87M USD | 13.37 | NT$2.61 0.08 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$216.50 6.88 USD |
-1.59
|
NT$20.52B 651.93M USD | NT$340.43K 10.82K USD | NT$216.50 6.88 USD | NT$223.00 7.09 USD | NT$20.52B 651.93M USD | 15.04 | NT$14.39 0.46 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.50 1.22 USD |
-2.41
|
NT$19.83B 630.22M USD | NT$620.57K 19.72K USD | NT$38.45 1.22 USD | NT$39.80 1.26 USD | NT$19.83B 630.22M USD | 14.36 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.00 1.62 USD |
-1.92
|
NT$18.90B 600.5M USD | NT$490.40K 15.58K USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$18.90B 600.5M USD | 18.41 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.85 0.95 USD |
-3.08
|
NT$17.47B 555.2M USD | NT$3.57M 113.42K USD | NT$29.60 0.94 USD | NT$31.00 0.99 USD | NT$17.47B 555.2M USD | 20.58 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.65 0.66 USD |
-0.96
|
NT$17.00B 540.16M USD | NT$362.88K 11.53K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$17.00B 540.16M USD | 11.47 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.60 0.62 USD |
-0.25
|
NT$16.49B 523.93M USD | NT$296.29K 9.41K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$16.49B 523.93M USD | 9.84 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$215.00 6.83 USD |
+4.62
|
NT$16.40B 521.22M USD | NT$2.02M 64.11K USD | NT$212.00 6.74 USD | NT$223.50 7.1 USD | NT$16.40B 521.22M USD | 11.80 | NT$18.21 0.58 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.65 1.29 USD |
-0.49
|
NT$15.62B 496.27M USD | NT$174.53K 5.55K USD | NT$40.65 1.29 USD | NT$40.90 1.3 USD | NT$15.62B 496.27M USD | 17.22 | NT$2.36 0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$249.50 7.93 USD |
-5.67
|
NT$15.04B 477.96M USD | NT$602.89K 19.16K USD | NT$249.50 7.93 USD | NT$269.00 8.55 USD | NT$15.04B 477.96M USD | 37.29 | NT$6.69 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.45 1.09 USD |
-2.68
|
NT$14.61B 464.36M USD | NT$3.28M 104.37K USD | NT$34.25 1.09 USD | NT$35.90 1.14 USD | NT$14.61B 464.36M USD | 6.28 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.15 0.93 USD |
-0.34
|
NT$13.61B 432.56M USD | NT$210.12K 6.68K USD | NT$29.10 0.92 USD | NT$29.25 0.93 USD | NT$13.61B 432.56M USD | 14.79 | NT$1.97 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$28.00 0.89 USD |
-2.95
|
NT$13.61B 432.54M USD | NT$3.14M 99.93K USD | NT$27.90 0.89 USD | NT$28.85 0.92 USD | NT$13.61B 432.54M USD | 13.72 | NT$2.04 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$187.00 5.94 USD |
+0.27
|
NT$13.03B 414.15M USD | NT$192.84K 6.13K USD | NT$184.50 5.86 USD | NT$192.00 6.1 USD | NT$13.03B 414.15M USD | 15.40 | NT$12.14 0.39 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.50 0.97 USD |
-0.97
|
NT$12.73B 404.42M USD | NT$632.87K 20.11K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$12.73B 404.42M USD | 9.62 | NT$3.17 0.1 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$67.40 2.14 USD |
-9.89
|
NT$12.62B 401.05M USD | NT$7.95M 252.66K USD | NT$67.40 2.14 USD | NT$74.30 2.36 USD | NT$12.62B 401.05M USD | 36.43 | NT$1.85 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$153.50 4.88 USD |
-6.4
|
NT$12.62B 400.96M USD | NT$992.03K 31.52K USD | NT$152.00 4.83 USD | NT$164.50 5.23 USD | NT$12.62B 400.96M USD | 29.40 | NT$5.22 0.17 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.70 0.91 USD |
-4.8
|
NT$12.19B 387.37M USD | NT$2.90M 92.3K USD | NT$28.50 0.91 USD | NT$30.60 0.97 USD | NT$12.19B 387.37M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$139.50 4.43 USD |
-7.92
|
NT$12.17B 386.8M USD | NT$1.22M 38.72K USD | NT$139.50 4.43 USD | NT$152.50 4.85 USD | NT$12.17B 386.8M USD | 153.29 | NT$0.91 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.30 0.36 USD |
-2.59
|
NT$11.70B 371.66M USD | NT$5.19M 164.97K USD | NT$11.20 0.36 USD | NT$11.80 0.37 USD | NT$11.70B 371.66M USD | 3.97 | NT$2.84 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.00 3.78 USD |
-2.46
|
NT$11.44B 363.59M USD | NT$169.36K 5.38K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$11.44B 363.59M USD | 11.97 | NT$9.94 0.32 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$184.50 5.86 USD |
+0.27
|
NT$11.33B 359.97M USD | NT$1.27M 40.49K USD | NT$181.00 5.75 USD | NT$189.50 6.02 USD | NT$11.33B 359.97M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$53.20 1.69 USD |
-5.5
|
NT$11.14B 354.04M USD | NT$10.28M 326.72K USD | NT$53.20 1.69 USD | NT$56.90 1.81 USD | NT$11.14B 354.04M USD | 53.20 | NT$1.00 0.03 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$139.50 4.43 USD |
-5.1
|
NT$10.96B 348.18M USD | NT$1.43M 45.29K USD | NT$138.50 4.4 USD | NT$153.50 4.88 USD | NT$10.96B 348.18M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.35 1.09 USD |
-2.14
|
NT$10.86B 345M USD | NT$1.19M 37.9K USD | NT$34.25 1.09 USD | NT$35.25 1.12 USD | NT$10.86B 345M USD | 12.49 | NT$2.75 0.09 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$53.70 1.71 USD |
-1.29
|
NT$10.60B 336.97M USD | NT$298.68K 9.49K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$10.60B 336.97M USD | 9.85 | NT$5.45 0.17 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.40 2.11 USD |
+0.15
|
NT$10.34B 328.41M USD | NT$1.22M 38.67K USD | NT$66.30 2.11 USD | NT$69.00 2.19 USD | NT$10.34B 328.41M USD | 67.07 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.20 2.42 USD |
-1.04
|
NT$9.91B 314.77M USD | NT$232.11K 7.38K USD | NT$76.20 2.42 USD | NT$77.80 2.47 USD | NT$9.91B 314.77M USD | 17.08 | NT$4.46 0.14 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.00 1.24 USD |
-4.88
|
NT$9.82B 312.07M USD | NT$3.12M 99.09K USD | NT$38.85 1.23 USD | NT$41.80 1.33 USD | NT$9.82B 312.07M USD | 21.54 | NT$1.81 0.06 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$87.00 2.76 USD |
-5.54
|
NT$9.77B 310.31M USD | NT$440.37K 13.99K USD | NT$87.00 2.76 USD | NT$92.40 2.94 USD | NT$9.77B 310.31M USD | 0 | -NT$0.55 -0.01 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.30 0.74 USD |
-1.27
|
NT$9.70B 308.19M USD | NT$256.54K 8.15K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$9.70B 308.19M USD | 23.77 | NT$0.98 0.03 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.60 2.24 USD |
-1.53
|
NT$9.67B 307.25M USD | NT$343.48K 10.91K USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$9.67B 307.25M USD | 9.12 | NT$7.74 0.25 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$147.50 4.69 USD |
-7.52
|
NT$9.49B 301.67M USD | NT$1.75M 55.68K USD | NT$146.50 4.66 USD | NT$156.50 4.97 USD | NT$9.49B 301.67M USD | 25.56 | NT$5.77 0.18 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$112.50 3.57 USD |
-2.6
|
NT$9.31B 295.95M USD | NT$1.07M 34.1K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$9.31B 295.95M USD | 54.61 | NT$2.06 0.07 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.00 1.91 USD |
-3.23
|
NT$9.16B 291.03M USD | NT$377.24K 11.99K USD | NT$59.70 1.9 USD | NT$62.20 1.98 USD | NT$9.16B 291.03M USD | 15.42 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.30 1.53 USD |
-0.82
|
NT$9.06B 288.01M USD | NT$308.29K 9.8K USD | NT$48.30 1.53 USD | NT$48.75 1.55 USD | NT$9.06B 288.01M USD | 17.00 | NT$2.84 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.75 1.45 USD |
+0.44
|
NT$9.00B 285.89M USD | NT$312.24K 9.92K USD | NT$45.55 1.45 USD | NT$47.10 1.5 USD | NT$9.00B 285.89M USD | 9.57 | NT$4.78 0.15 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$170.50 5.42 USD |
-5.51
|
NT$8.85B 281.28M USD | NT$360.70K 11.46K USD | NT$170.00 5.4 USD | NT$181.50 5.77 USD | NT$8.85B 281.28M USD | 17.81 | NT$9.57 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.10 1.37 USD |
-8.2
|
NT$8.62B 273.77M USD | NT$3.56M 113.01K USD | NT$43.05 1.37 USD | NT$46.40 1.47 USD | NT$8.62B 273.77M USD | 14.91 | NT$2.89 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$73.90 2.35 USD |
-5.5
|
NT$8.43B 267.83M USD | NT$613.91K 19.51K USD | NT$73.70 2.34 USD | NT$78.70 2.5 USD | NT$8.43B 267.83M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.55 1.29 USD |
-0.12
|
NT$8.17B 259.76M USD | NT$208.48K 6.62K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$8.17B 259.76M USD | 9.09 | NT$4.46 0.14 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.65 1.55 USD |
-6.44
|
NT$8.13B 258.22M USD | NT$4.37M 138.88K USD | NT$48.40 1.54 USD | NT$52.80 1.68 USD | NT$8.13B 258.22M USD | 256.05 | NT$0.19 0.006 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.97 0.25 USD |
-1.12
|
NT$7.79B 247.57M USD | NT$553.91K 17.6K USD | NT$7.97 0.25 USD | NT$8.14 0.26 USD | NT$7.79B 247.57M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.15 1.09 USD |
-1.16
|
NT$7.49B 237.86M USD | NT$1.15M 36.47K USD | NT$34.05 1.08 USD | NT$34.65 1.1 USD | NT$7.49B 237.86M USD | 6.94 | NT$4.92 0.16 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.40 0.14 USD |
-0.68
|
NT$7.36B 233.99M USD | NT$26.00K 826.28 USD | NT$4.32 0.14 USD | NT$4.42 0.14 USD | NT$7.36B 233.99M USD | 44.00 | NT$0.10 0.003 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.90 2.03 USD |
-7.65
|
NT$7.04B 223.85M USD | NT$1.02M 32.32K USD | NT$63.60 2.02 USD | NT$68.60 2.18 USD | NT$7.04B 223.85M USD | 47.33 | NT$1.35 0.04 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$65.20 2.07 USD |
-6.72
|
NT$7.00B 222.54M USD | NT$1.34M 42.57K USD | NT$64.90 2.06 USD | NT$71.00 2.26 USD | NT$7.00B 222.54M USD | 108.66 | NT$0.60 0.02 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.00 1.91 USD |
-5.96
|
NT$6.91B 219.61M USD | NT$2.09M 66.43K USD | NT$59.80 1.9 USD | NT$65.20 2.07 USD | NT$6.91B 219.61M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.70 1.52 USD |
-2.85
|
NT$6.44B 204.6M USD | NT$453.88K 14.42K USD | NT$47.45 1.51 USD | NT$49.20 1.56 USD | NT$6.44B 204.6M USD | 11.98 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.20 0.58 USD |
-1.62
|
NT$5.96B 189.26M USD | NT$491.27K 15.61K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$5.96B 189.26M USD | 9.14 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$85.60 2.72 USD |
-4.77
|
NT$5.73B 182.22M USD | NT$300.94K 9.56K USD | NT$85.10 2.7 USD | NT$90.70 2.88 USD | NT$5.73B 182.22M USD | 43.45 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.55 0.46 USD |
-2.68
|
NT$5.66B 179.97M USD | NT$1.30M 41.2K USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$5.66B 179.97M USD | 0 | -NT$0.13 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}