结果页面 3，国家/地区：台湾，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (346)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (164)
- Taiwan (182)
工业 (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.72 0.25 USD |
-1.66
|
NT$2.60B 82.71M USD | NT$602.40K 19.14K USD | NT$7.71 0.24 USD | NT$7.85 0.25 USD | NT$2.60B 82.71M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.40 0.65 USD |
-0.97
|
NT$2.60B 82.71M USD | NT$117.53K 3.73K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$2.60B 82.71M USD | 0 | -NT$9.56 -0.3 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$2.58B 81.98M USD | NT$299.54K 9.52K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$2.58B 81.98M USD | 26.25 | NT$0.52 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.60 0.37 USD |
-1.69
|
NT$2.57B 81.51M USD | NT$184.87K 5.87K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$2.57B 81.51M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.20 1.28 USD |
-2.19
|
NT$2.50B 79.55M USD | NT$395.86K 12.58K USD | NT$39.90 1.27 USD | NT$41.10 1.31 USD | NT$2.50B 79.55M USD | 43.69 | NT$0.92 0.03 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$15.80 0.5 USD |
-0.94
|
NT$2.49B 79.22M USD | NT$161.09K 5.12K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$2.49B 79.22M USD | 23.23 | NT$0.68 0.02 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.50 1.13 USD |
-3.79
|
NT$2.43B 77.35M USD | NT$462.51K 14.7K USD | NT$35.25 1.12 USD | NT$37.05 1.18 USD | NT$2.43B 77.35M USD | 64.54 | NT$0.55 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.55 1.32 USD |
-3.37
|
NT$2.43B 77.26M USD | NT$323.41K 10.28K USD | NT$41.25 1.31 USD | NT$43.05 1.37 USD | NT$2.43B 77.26M USD | 63.92 | NT$0.65 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.20 0.55 USD |
+1.47
|
NT$2.39B 76.03M USD | NT$916.11K 29.11K USD | NT$16.60 0.53 USD | NT$17.35 0.55 USD | NT$2.39B 76.03M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$2.35B 74.65M USD | NT$236.71K 7.52K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$2.32B 73.75M USD | NT$1.14M 36.15K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$2.32B 73.75M USD | 0 | -NT$0.14 -0.004 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$2.30B 73.05M USD | NT$137.81K 4.38K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$2.30B 73.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.80 1.33 USD |
-4.02
|
NT$2.30B 72.98M USD | NT$183.52K 5.83K USD | NT$41.80 1.33 USD | NT$43.65 1.39 USD | NT$2.30B 72.98M USD | 0 | -NT$2.67 -0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.60 0.72 USD |
-1.95
|
NT$2.28B 72.3M USD | NT$1.58M 50.2K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$2.28B 72.3M USD | 0 | -NT$1.61 -0.05 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$22.00 0.7 USD |
-4.35
|
NT$2.24B 71.28M USD | NT$1.34M 42.47K USD | NT$21.65 0.69 USD | NT$22.80 0.72 USD | NT$2.24B 71.28M USD | 61.11 | NT$0.36 0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.45 1.03 USD |
-0.92
|
NT$2.21B 70.22M USD | NT$224.00K 7.12K USD | NT$32.20 1.02 USD | NT$32.80 1.04 USD | NT$2.21B 70.22M USD | 10.74 | NT$3.02 0.1 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$71.50 2.27 USD |
-0.28
|
NT$2.18B 69.31M USD | NT$105.77K 3.36K USD | NT$71.00 2.26 USD | NT$72.90 2.32 USD | NT$2.18B 69.31M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.65 0.34 USD |
-0.93
|
NT$2.17B 69.03M USD | NT$279.51K 8.88K USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$2.17B 69.03M USD | 9.77 | NT$1.09 0.03 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.65 0.66 USD |
-2.59
|
NT$2.16B 68.69M USD | NT$411.07K 13.06K USD | NT$20.30 0.65 USD | NT$21.30 0.68 USD | NT$2.16B 68.69M USD | 0 | -NT$0.34 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.60 1.29 USD |
-3.45
|
NT$2.09B 66.44M USD | NT$243.86K 7.75K USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$2.09B 66.44M USD | 68.81 | NT$0.59 0.02 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$67.70 2.15 USD |
-0.15
|
NT$2.07B 65.83M USD | NT$67.97K 2.16K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$2.07B 65.83M USD | 211.56 | NT$0.32 0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$155.00 4.93 USD |
+1.64
|
NT$2.04B 64.81M USD | NT$591.81K 18.8K USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$2.04B 64.81M USD | 16.17 | NT$9.58 0.3 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.90 0.95 USD |
-1.16
|
NT$1.94B 61.71M USD | NT$164.63K 5.23K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$1.94B 61.71M USD | 1.36 | NT$21.90 0.7 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.46 0.3 USD |
-1.97
|
NT$1.90B 60.23M USD | NT$917.06K 29.14K USD | NT$9.40 0.3 USD | NT$9.69 0.31 USD | NT$1.90B 60.23M USD | 0 | -NT$1.44 -0.04 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$17.90 0.57 USD |
-1.1
|
NT$1.88B 59.62M USD | NT$450.16K 14.3K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.88B 59.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.85 0.69 USD |
-0.68
|
NT$1.87B 59.34M USD | NT$272.73K 8.67K USD | NT$21.80 0.69 USD | NT$22.35 0.71 USD | NT$1.87B 59.34M USD | 19.68 | NT$1.11 0.04 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.00 1.27 USD |
-4.19
|
NT$1.86B 59.1M USD | NT$440.39K 13.99K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$1.86B 59.1M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
-5.8
|
NT$1.86B 59.05M USD | NT$661.80K 21.03K USD | NT$16.25 0.52 USD | NT$17.50 0.56 USD | NT$1.86B 59.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$26.00 0.83 USD |
-1.52
|
NT$1.80B 57.04M USD | NT$140.21K 4.46K USD | NT$24.40 0.78 USD | NT$26.85 0.85 USD | NT$1.80B 57.04M USD | 17.44 | NT$1.49 0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$1.76B 55.89M USD | NT$437.37K 13.9K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$1.76B 55.89M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.80 0.47 USD |
+1.02
|
NT$1.55B 49.32M USD | NT$237.72K 7.55K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.55B 49.32M USD | 37.00 | NT$0.40 0.01 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.45 0.71 USD |
-4.06
|
NT$1.53B 48.65M USD | NT$260.91K 8.29K USD | NT$22.35 0.71 USD | NT$23.50 0.75 USD | NT$1.53B 48.65M USD | 0 | -NT$2.38 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.85 0.85 USD |
-2.72
|
NT$1.44B 45.65M USD | NT$95.80K 3.04K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.44B 45.65M USD | 11.00 | NT$2.44 0.08 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.60 0.56 USD |
+2.33
|
NT$1.37B 43.56M USD | NT$1.02M 32.57K USD | NT$17.00 0.54 USD | NT$18.80 0.6 USD | NT$1.37B 43.56M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.30 1.69 USD |
-7.79
|
NT$1.33B 42.38M USD | NT$88.21K 2.8K USD | NT$52.30 1.66 USD | NT$57.90 1.84 USD | NT$1.33B 42.38M USD | 53.29 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.00 1.11 USD |
-2.23
|
NT$1.33B 42.31M USD | NT$229.25K 7.28K USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$1.33B 42.31M USD | 16.58 | NT$2.11 0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$22.00 0.7 USD |
-0.68
|
NT$1.32B 41.94M USD | NT$298.45K 9.48K USD | NT$21.55 0.68 USD | NT$23.20 0.74 USD | NT$1.32B 41.94M USD | 32.35 | NT$0.68 0.02 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$1.22B 38.71M USD | NT$1.11M 35.15K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$1.22B 38.71M USD | 120.90 | NT$0.11 0.003 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.65 0.43 USD |
+7.06
|
NT$1.20B 38.09M USD | NT$3.68M 117.01K USD | NT$12.60 0.4 USD | NT$13.80 0.44 USD | NT$1.20B 38.09M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.30 0.77 USD |
-2.02
|
NT$1.15B 36.54M USD | NT$171.18K 5.44K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$1.15B 36.54M USD | 18.98 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.50 0.97 USD |
-2.4
|
NT$1.10B 34.94M USD | NT$106.47K 3.38K USD | NT$30.35 0.96 USD | NT$31.25 0.99 USD | NT$1.10B 34.94M USD | 64.89 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.80 0.69 USD |
-1.13
|
NT$1.10B 34.81M USD | NT$111.71K 3.55K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.10B 34.81M USD | 70.32 | NT$0.31 0.009 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$1.08B 34.44M USD | NT$3.41M 108.4K USD | NT$13.30 0.42 USD | NT$14.60 0.46 USD | NT$1.08B 34.44M USD | 193.57 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.70 0.72 USD |
-2.78
|
NT$884.76M 28.11M USD | NT$236.51K 7.52K USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$884.76M 28.11M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.15 0.45 USD |
-1.74
|
NT$808.99M 25.71M USD | NT$63.22K 2.01K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$808.99M 25.71M USD | 0 | NT$0.00 0 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.60 0.59 USD |
-1.85
|
NT$785.48M 24.96M USD | NT$82.37K 2.62K USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$785.48M 24.96M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.35 0.33 USD |
-0.96
|
NT$777.51M 24.71M USD | NT$108.51K 3.45K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$777.51M 24.71M USD | 0 | -NT$0.82 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.00 0.64 USD |
-6.32
|
NT$463.78M 14.74M USD | NT$107.70K 3.42K USD | NT$19.95 0.63 USD | NT$22.10 0.7 USD | NT$463.78M 14.74M USD | 66.66 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.52 0.18 USD |
-8
|
NT$417.31M 13.26M USD | NT$285.64K 9.08K USD | NT$5.52 0.18 USD | NT$6.14 0.2 USD | NT$417.31M 13.26M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.81 0.28 USD |
-0.9
|
NT$292.67M 9.3M USD | NT$62.16K 1.98K USD | NT$8.81 0.28 USD | NT$9.40 0.3 USD | NT$292.67M 9.3M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.00 3.78 USD |
0
|
NT$21.06B 669.33M USD | NT$62.59K 1.99K USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$21.06B 669.33M USD | 18.25 | NT$6.52 0.21 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.40 1.79 USD |
+0.36
|
NT$16.63B 528.57M USD | NT$59.71K 1.9K USD | NT$55.90 1.78 USD | NT$56.50 1.8 USD | NT$16.63B 528.57M USD | 18.67 | NT$3.02 0.1 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.50 2.88 USD |
+0.56
|
NT$13.58B 431.35M USD | NT$34.23K 1.09K USD | NT$89.70 2.85 USD | NT$90.50 2.88 USD | NT$13.58B 431.35M USD | 23.26 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$58.20 1.85 USD |
+0.17
|
NT$13.02B 413.7M USD | NT$72.34K 2.3K USD | NT$57.90 1.84 USD | NT$58.50 1.86 USD | NT$13.02B 413.7M USD | 15.03 | NT$3.87 0.12 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$12.07B 383.62M USD | NT$18.87K 599.5 USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$12.07B 383.62M USD | 17.64 | NT$6.15 0.2 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$125.50 3.99 USD |
-1.18
|
NT$10.30B 327.25M USD | NT$144.55K 4.59K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$10.30B 327.25M USD | 15.84 | NT$7.92 0.25 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$150.50 4.78 USD |
-1.31
|
NT$8.92B 283.42M USD | NT$47.84K 1.52K USD | NT$149.00 4.73 USD | NT$153.00 4.86 USD | NT$8.92B 283.42M USD | 16.75 | NT$8.98 0.29 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$7.81B 248.17M USD | NT$21.11K 670.68 USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$7.81B 248.17M USD | 18.44 | NT$6.86 0.22 USD | ||
104 Corporation
3130.TW
TW
|
NT$223.50 7.1 USD |
0
|
NT$7.42B 235.71M USD | NT$37.90K 1.2K USD | NT$222.50 7.07 USD | NT$223.50 7.1 USD | NT$7.42B 235.71M USD | 15.33 | NT$14.57 0.46 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$199.00 6.32 USD |
-5.69
|
NT$7.42B 235.62M USD | NT$334.19K 10.62K USD | NT$193.00 6.13 USD | NT$216.50 6.88 USD | NT$7.42B 235.62M USD | 0 | NT$0.00 0 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$129.50 4.11 USD |
+9.75
|
NT$6.56B 208.54M USD | NT$411.28K 13.07K USD | NT$118.00 3.75 USD | NT$129.50 4.11 USD | NT$6.56B 208.54M USD | 25.44 | NT$5.09 0.16 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.25 1.41 USD |
-0.23
|
NT$6.39B 203.17M USD | NT$88.01K 2.8K USD | NT$44.05 1.4 USD | NT$44.30 1.41 USD | NT$6.39B 203.17M USD | 14.55 | NT$3.04 0.1 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.00 1.59 USD |
-0.6
|
NT$6.19B 196.6M USD | NT$91.45K 2.91K USD | NT$49.90 1.59 USD | NT$50.30 1.6 USD | NT$6.19B 196.6M USD | 12.53 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.35 1.28 USD |
+0.25
|
NT$6.08B 193.3M USD | NT$120.39K 3.83K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$6.08B 193.3M USD | 13.31 | NT$3.03 0.1 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$6.04B 192.05M USD | NT$104.68K 3.33K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$144.50 4.59 USD |
+0.35
|
NT$5.78B 183.66M USD | NT$16.51K 524.48 USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$5.78B 183.66M USD | 48.65 | NT$2.97 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.70 1.61 USD |
-0.39
|
NT$5.55B 176.24M USD | NT$33.36K 1.06K USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$5.55B 176.24M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$130.00 4.13 USD |
-4.06
|
NT$5.41B 171.8M USD | NT$218.86K 6.95K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$5.41B 171.8M USD | 45.61 | NT$2.85 0.09 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.00 2.83 USD |
+0.45
|
NT$4.67B 148.44M USD | NT$19.05K 605.41 USD | NT$89.00 2.83 USD | NT$89.90 2.86 USD | NT$4.67B 148.44M USD | 14.63 | NT$6.08 0.19 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.40 2.62 USD |
-0.84
|
NT$3.86B 122.54M USD | NT$42.62K 1.35K USD | NT$82.00 2.61 USD | NT$83.10 2.64 USD | NT$3.86B 122.54M USD | 16.54 | NT$4.98 0.16 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.45 1.29 USD |
-0.25
|
NT$3.73B 118.47M USD | NT$34.02K 1.08K USD | NT$40.20 1.28 USD | NT$41.50 1.32 USD | NT$3.73B 118.47M USD | 10.67 | NT$3.79 0.12 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.75 0.88 USD |
0
|
NT$3.70B 117.64M USD | NT$7.00K 222.52 USD | NT$27.20 0.86 USD | NT$27.75 0.88 USD | NT$3.70B 117.64M USD | 19.13 | NT$1.45 0.05 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.35 0.87 USD |
-0.36
|
NT$3.70B 117.62M USD | NT$24.63K 782.53 USD | NT$27.00 0.86 USD | NT$27.45 0.87 USD | NT$3.70B 117.62M USD | 24.20 | NT$1.13 0.04 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$102.50 3.26 USD |
-4.21
|
NT$3.46B 110M USD | NT$57.42K 1.82K USD | NT$99.60 3.16 USD | NT$107.00 3.4 USD | NT$3.46B 110M USD | 18.80 | NT$5.45 0.17 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$3.38B 107.33M USD | NT$44.26K 1.41K USD | NT$31.05 0.99 USD | NT$31.35 1 USD | NT$3.38B 107.33M USD | 36.52 | NT$0.85 0.03 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.00 1.56 USD |
+0.2
|
NT$3.16B 100.32M USD | NT$3.00K 95.33 USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$3.16B 100.32M USD | 204.16 | NT$0.24 0.007 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$71.00 2.26 USD |
+2.6
|
NT$3.14B 99.69M USD | NT$396.36K 12.59K USD | NT$67.20 2.14 USD | NT$72.30 2.3 USD | NT$3.14B 99.69M USD | 53.38 | NT$1.33 0.04 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.40 2.05 USD |
-0.62
|
NT$3.10B 98.44M USD | NT$3.01K 95.68 USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$3.10B 98.44M USD | 18.24 | NT$3.53 0.11 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.50 1.45 USD |
+0.66
|
NT$3.00B 95.42M USD | NT$12.27K 389.79 USD | NT$45.20 1.44 USD | NT$45.50 1.45 USD | NT$3.00B 95.42M USD | 13.38 | NT$3.40 0.11 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$88.20 2.8 USD |
0
|
NT$2.96B 93.99M USD | NT$6.00 0.19 USD | NT$88.20 2.8 USD | NT$88.30 2.81 USD | NT$2.96B 93.99M USD | 14.79 | NT$5.96 0.19 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.10 1.34 USD |
+0.12
|
NT$2.80B 89.1M USD | NT$15.10K 479.71 USD | NT$41.90 1.33 USD | NT$42.20 1.34 USD | NT$2.80B 89.1M USD | 12.99 | NT$3.24 0.1 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$118.00 3.75 USD |
-2.48
|
NT$2.74B 87.17M USD | NT$9.29K 295.19 USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$2.74B 87.17M USD | 15.14 | NT$7.79 0.25 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.00 0.67 USD |
-2.1
|
NT$2.44B 77.4M USD | NT$43.47K 1.38K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$2.44B 77.4M USD | 10.14 | NT$2.07 0.07 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$17.05 0.54 USD |
+10
|
NT$2.38B 75.73M USD | NT$4.54K 144.23 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$2.38B 75.73M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.20 2.1 USD |
+0.3
|
NT$2.32B 73.62M USD | NT$34.08K 1.08K USD | NT$66.10 2.1 USD | NT$66.70 2.12 USD | NT$2.32B 73.62M USD | 10.54 | NT$6.28 0.2 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$2.26B 71.72M USD | NT$59.48K 1.89K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$2.26B 71.72M USD | 0 | -NT$0.07 -0.002 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$60.90 1.94 USD |
-0.65
|
NT$2.22B 70.41M USD | NT$115.76K 3.68K USD | NT$60.50 1.92 USD | NT$61.40 1.95 USD | NT$2.22B 70.41M USD | 15.45 | NT$3.94 0.13 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$2.21B 70.16M USD | NT$62.85K 2K USD | NT$27.15 0.86 USD | NT$27.50 0.87 USD | NT$2.21B 70.16M USD | 11.50 | NT$2.39 0.08 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.15 0.67 USD |
-3.42
|
NT$2.16B 68.62M USD | NT$60.07K 1.91K USD | NT$20.55 0.65 USD | NT$22.05 0.7 USD | NT$2.16B 68.62M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.05 0.61 USD |
-2.06
|
NT$2.14B 68.12M USD | NT$156.78K 4.98K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$2.14B 68.12M USD | 37.35 | NT$0.51 0.02 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.70 1.07 USD |
0
|
NT$2.14B 68.02M USD | NT$51.56K 1.64K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$2.14B 68.02M USD | 30.36 | NT$1.11 0.04 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$2.07B 65.89M USD | NT$7.05K 224.02 USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$2.07B 65.89M USD | 76.19 | NT$0.42 0.01 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$71.60 2.28 USD |
-1.24
|
NT$2.06B 65.41M USD | NT$9.72K 308.82 USD | NT$71.60 2.28 USD | NT$72.20 2.29 USD | NT$2.06B 65.41M USD | 10.63 | NT$6.73 0.21 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$2.00B 63.7M USD | NT$79.66K 2.53K USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$2.00B 63.7M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.80 1.52 USD |
-3.24
|
NT$1.99B 63.29M USD | NT$26.21K 832.86 USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$1.99B 63.29M USD | 0 | -NT$0.78 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}