国家/地区：台湾，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (73)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (33)
- Taiwan (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | $1,370 43.53 USD |
-1.44
|
$120.18B 3.82B USD | $308.53K 9.8K USD | $1,340 42.58 USD | $1,445 45.92 USD | $120.18B 3.82B USD | 28.64 | $47.82 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $391 12.42 USD |
-0.51
|
$112.28B 3.57B USD | $2.78M 88.24K USD | $387 12.3 USD | $402 12.77 USD | $112.28B 3.57B USD | 26.25 | $14.89 0.47 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $138.5 4.4 USD |
-1.42
|
$72.15B 2.29B USD | $727.89K 23.13K USD | $137.5 4.37 USD | $141 4.48 USD | $72.15B 2.29B USD | 23.87 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $770 24.47 USD |
+1.99
|
$65.77B 2.09B USD | $1.26M 40.19K USD | $749 23.8 USD | $771 24.5 USD | $65.77B 2.09B USD | 30.35 | $25.37 0.81 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $345.5 10.98 USD |
+2.67
|
$63.91B 2.03B USD | $529.17K 16.81K USD | $335 10.64 USD | $345.5 10.98 USD | $63.91B 2.03B USD | 11.99 | $28.8 0.92 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $102.5 3.26 USD |
+1.49
|
$41.08B 1.31B USD | $253.45K 8.05K USD | $101 3.21 USD | $103 3.27 USD | $41.08B 1.31B USD | 12.43 | $8.24 0.26 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.6 1.1 USD |
-1.14
|
$26.69B 848.07M USD | $5.22M 165.75K USD | $34.45 1.09 USD | $35.7 1.13 USD | $26.69B 848.07M USD | 16.71 | $2.07 0.07 USD | |
| Dynapack International Technology Corporation 3211.TWO | $163 5.18 USD |
+0.93
|
$24.87B 790.12M USD | $5.76M 183.01K USD | $160.5 5.1 USD | $166 5.27 USD | $24.87B 790.12M USD | 9.34 | $17.44 0.55 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261.5 8.31 USD |
+1.95
|
$24.62B 782.45M USD | $399.1K 12.68K USD | $257 8.17 USD | $265 8.42 USD | $24.62B 782.45M USD | 10.82 | $24.16 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $88.9 2.82 USD |
+0.79
|
$23.6B 749.93M USD | $1.44M 45.82K USD | $88.1 2.8 USD | $89.8 2.85 USD | $23.6B 749.93M USD | 29.63 | $3 0.1 USD | |
| AcBel Polytech Inc. 6282.TW | $24.65 0.78 USD |
+0.2
|
$21.16B 672.46M USD | $1.39M 44.29K USD | $24.6 0.78 USD | $25 0.79 USD | $21.16B 672.46M USD | 0 | -$0.06 -0.001 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $104 3.3 USD |
+2.46
|
$12.46B 395.9M USD | $2.64M 83.92K USD | $102 3.24 USD | $108 3.43 USD | $12.46B 395.9M USD | 203.92 | $0.51 0.02 USD | |
| Browave Corporation 3163.TWO | $150.5 4.78 USD |
-0.33
|
$12.12B 385.16M USD | $16.87M 536.02K USD | $148 4.7 USD | $153 4.86 USD | $12.12B 385.16M USD | 26.31 | $5.72 0.18 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138 4.38 USD |
-0.36
|
$11.32B 359.84M USD | $51.07K 1.62K USD | $137.5 4.37 USD | $139.5 4.43 USD | $11.32B 359.84M USD | 11.80 | $11.69 0.37 USD | |
| Longwell Company 6290.TWO | $70.7 2.25 USD |
+0.57
|
$11.22B 356.63M USD | $979.26K 31.12K USD | $70.5 2.24 USD | $71.4 2.27 USD | $11.22B 356.63M USD | 11.16 | $6.33 0.2 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.7 0.78 USD |
+1.44
|
$10.65B 338.43M USD | $996.36K 31.66K USD | $24.15 0.77 USD | $24.7 0.78 USD | $10.65B 338.43M USD | 51.45 | $0.48 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.3 0.74 USD |
-1.06
|
$9.88B 314.07M USD | $913.9K 29.04K USD | $23.15 0.74 USD | $23.9 0.76 USD | $9.88B 314.07M USD | 15.12 | $1.54 0.05 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.55 0.97 USD |
-0.16
|
$9.66B 306.83M USD | $268.74K 8.54K USD | $30.25 0.96 USD | $30.8 0.98 USD | $9.66B 306.83M USD | 12.89 | $2.37 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.7 0.44 USD |
-1.44
|
$9.32B 296.02M USD | $1.25M 39.65K USD | $13.65 0.43 USD | $13.95 0.44 USD | $9.32B 296.02M USD | 7.65 | $1.79 0.06 USD | |
| FSP Technology Inc. 3015.TW | $49.7 1.58 USD |
-0.1
|
$9.31B 295.73M USD | $296.12K 9.41K USD | $49.7 1.58 USD | $50.4 1.6 USD | $9.31B 295.73M USD | 23.11 | $2.15 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $51.4 1.63 USD |
+0.39
|
$7.85B 249.31M USD | $85.05K 2.7K USD | $51.3 1.63 USD | $51.9 1.65 USD | $7.85B 249.31M USD | 11.81 | $4.35 0.14 USD | |
| K.S. Terminals Inc. 3003.TW | $49.65 1.58 USD |
-1.1
|
$7.73B 245.57M USD | $207.58K 6.6K USD | $49.65 1.58 USD | $50.9 1.62 USD | $7.73B 245.57M USD | 12.79 | $3.88 0.12 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $175 5.56 USD |
+1.16
|
$6.78B 215.42M USD | $349.72K 11.11K USD | $173.5 5.51 USD | $178.5 5.67 USD | $6.78B 215.42M USD | 12.33 | $14.19 0.45 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56 1.78 USD |
+0.9
|
$6.62B 210.43M USD | $179.99K 5.72K USD | $55.5 1.76 USD | $56.2 1.79 USD | $6.62B 210.43M USD | 9.21 | $6.08 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $65.6 2.08 USD |
+1.08
|
$5.72B 181.89M USD | $545.17K 17.32K USD | $65.2 2.07 USD | $66.6 2.12 USD | $5.72B 181.89M USD | 61.30 | $1.07 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $42.2 1.34 USD |
+0.48
|
$5.57B 177.07M USD | $910.73K 28.94K USD | $41.85 1.33 USD | $42.85 1.36 USD | $5.57B 177.07M USD | 12.98 | $3.25 0.1 USD | |
| Young Optics Inc. 3504.TW | $43 1.37 USD |
0
|
$4.9B 155.84M USD | $203.81K 6.48K USD | $42.9 1.36 USD | $43.9 1.39 USD | $4.9B 155.84M USD | 0 | -$2.17 -0.06 USD | |
| STL Technology Co., Ltd. 4931.TWO | $73.5 2.34 USD |
-1.74
|
$4.83B 153.32M USD | $15.25M 484.44K USD | $73.5 2.34 USD | $75.8 2.41 USD | $4.83B 153.32M USD | 29.75 | $2.47 0.08 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.5 0.78 USD |
-1.01
|
$4.64B 147.52M USD | $4.99M 158.64K USD | $24.15 0.77 USD | $25.5 0.81 USD | $4.64B 147.52M USD | 12.00 | $2.04 0.06 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46.25 1.47 USD |
+0.98
|
$4.34B 137.78M USD | $6.59M 209.36K USD | $45.45 1.44 USD | $47.25 1.5 USD | $4.34B 137.78M USD | 462.50 | $0.1 0.003 USD | |
| Solteam Incorporation 3484.TWO | $46.6 1.48 USD |
-1.17
|
$3.52B 111.86M USD | $262.39K 8.34K USD | $46.6 1.48 USD | $47.95 1.52 USD | $3.52B 111.86M USD | 12.26 | $3.8 0.12 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.15 0.7 USD |
+1.61
|
$3.44B 109.16M USD | $486.02K 15.44K USD | $21.7 0.69 USD | $22.25 0.71 USD | $3.44B 109.16M USD | 0 | -$0.13 -0.004 USD | |
| Donpon Precision Inc. 3290.TWO | $26.6 0.85 USD |
0
|
$3.43B 108.93M USD | $876.14K 27.84K USD | $26.3 0.84 USD | $27.15 0.86 USD | $3.43B 108.93M USD | 13.64 | $1.95 0.06 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.29 0.04 USD |
+0.78
|
$3.33B 105.69M USD | $80.23K 2.55K USD | $1.28 0.04 USD | $1.29 0.04 USD | $3.33B 105.69M USD | 16.12 | $0.08 0.002 USD | |
| Celxpert Energy Corporation 3323.TWO | $26.45 0.84 USD |
-1.12
|
$2.47B 78.63M USD | $2.4M 76.13K USD | $26.45 0.84 USD | $27.35 0.87 USD | $2.47B 78.63M USD | 0 | -$1.11 -0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.7 0.47 USD |
-2.65
|
$2.05B 64.98M USD | $420.22K 13.35K USD | $14.6 0.46 USD | $15.4 0.49 USD | $2.05B 64.98M USD | 0 | -$0.43 -0.01 USD | |
| Enlight Corporation 2438.TW | $28.5 0.91 USD |
0
|
$1.77B 56.32M USD | $58.46K 1.86K USD | $27.45 0.87 USD | $29 0.92 USD | $1.77B 56.32M USD | 0 | -$1.71 -0.05 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.95 0.44 USD |
0
|
$1.63B 51.86M USD | $223.64K 7.11K USD | $13.85 0.44 USD | $14.2 0.45 USD | $1.63B 51.86M USD | 21.46 | $0.65 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $13.25 0.42 USD |
-3.64
|
$1.44B 45.7M USD | $312.5K 9.93K USD | $13.25 0.42 USD | $13.65 0.43 USD | $1.44B 45.7M USD | 0 | -$1.39 -0.04 USD | |
| ADO Optronics Corporation 3516.TWO | $21.6 0.69 USD |
+4.1
|
$1.29B 40.88M USD | $93.29K 2.96K USD | $20.7 0.66 USD | $21.65 0.69 USD | $1.29B 40.88M USD | 61.71 | $0.35 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $12.25 0.39 USD |
-0.41
|
$1.07B 34.08M USD | $241.41K 7.67K USD | $12.15 0.39 USD | $12.55 0.4 USD | $1.07B 34.08M USD | 0 | -$2.01 -0.06 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.05 0.57 USD |
-0.82
|
$1.04B 32.91M USD | $69.14K 2.2K USD | $17.9 0.57 USD | $18.45 0.59 USD | $1.04B 32.91M USD | 0 | -$0.3 -0.009 USD | |
| Powercom Co., Ltd 3043.TW | $24.9 0.79 USD |
-0.99
|
$970.5M 30.84M USD | $52.43K 1.67K USD | $24.8 0.79 USD | $25.4 0.81 USD | $970.5M 30.84M USD | 26.21 | $0.95 0.03 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.58 0.27 USD |
-0.12
|
$785.81M 24.97M USD | $194.85K 6.19K USD | $8.43 0.27 USD | $8.79 0.28 USD | $785.81M 24.97M USD | 858.00 | $0.01 0.0003 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.9 0.35 USD |
+0.93
|
$697.6M 22.17M USD | $168.58K 5.36K USD | $10.7 0.34 USD | $11 0.35 USD | $697.6M 22.17M USD | 23.19 | $0.47 0.01 USD | |
| Atech OEM Inc. 6109.TWO | $9.88 0.31 USD |
+0.41
|
$670.05M 21.29M USD | $29.3K 930.86 USD | $9.82 0.31 USD | $9.99 0.32 USD | $670.05M 21.29M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.97 0.29 USD |
-0.33
|
$610.52M 19.4M USD | $4K 127.1 USD | $8.97 0.29 USD | $8.97 0.29 USD | $610.52M 19.4M USD | 0 | -$1.15 -0.03 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52 1.65 USD |
-1.52
|
$9.74B 309.48M USD | $59.57K 1.89K USD | $52 1.65 USD | $52.8 1.68 USD | $9.74B 309.48M USD | 13.19 | $3.94 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.2 1.6 USD |
0
|
$9.42B 299.34M USD | $29.36K 932.89 USD | $50 1.59 USD | $50.3 1.6 USD | $9.42B 299.34M USD | 13.90 | $3.61 0.11 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $80.9 2.57 USD |
-0.25
|
$6.65B 211.21M USD | $9.55K 303.45 USD | $80.5 2.56 USD | $81.1 2.58 USD | $6.65B 211.21M USD | 12.54 | $6.45 0.2 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.3 0.87 USD |
-4.21
|
$3.64B 115.73M USD | $358.68K 11.4K USD | $27 0.86 USD | $27.4 0.87 USD | $3.64B 115.73M USD | 16.44 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $46.7 1.48 USD |
+1.97
|
$3.01B 95.61M USD | $1K 31.84 USD | $46.7 1.48 USD | $46.7 1.48 USD | $3.01B 95.61M USD | 8.41 | $5.55 0.18 USD | |
| Axis Corporation 6292.TWO | $50.4 1.6 USD |
+0.2
|
$2.35B 74.63M USD | $30.01K 953.45 USD | $50.3 1.6 USD | $51 1.62 USD | $2.35B 74.63M USD | 13.09 | $3.85 0.12 USD | |
| Podak Co., LTD. 3537.TWO | $39.5 1.26 USD |
-0.75
|
$2.22B 70.59M USD | $50.88K 1.62K USD | $39.35 1.25 USD | $40.1 1.27 USD | $2.22B 70.59M USD | 10.79 | $3.66 0.12 USD | |
| Adda Corporation 3071.TWO | $18.85 0.6 USD |
+1.07
|
$2.07B 65.89M USD | $67.55K 2.15K USD | $18.65 0.59 USD | $19.1 0.61 USD | $2.07B 65.89M USD | 23.27 | $0.81 0.03 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.8 0.95 USD |
+0.85
|
$2.03B 64.39M USD | $29.62K 941.25 USD | $29.6 0.94 USD | $30.2 0.96 USD | $2.03B 64.39M USD | 0 | -$3.46 -0.1 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.45 0.59 USD |
-1.6
|
$1.97B 62.47M USD | $76.27K 2.42K USD | $18.25 0.58 USD | $18.95 0.6 USD | $1.97B 62.47M USD | 0 | -$2.08 -0.06 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.75 0.56 USD |
+0.57
|
$1.94B 61.53M USD | $75.01K 2.38K USD | $17.65 0.56 USD | $17.85 0.57 USD | $1.94B 61.53M USD | 50.71 | $0.35 0.01 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.8 1.2 USD |
0
|
$1.82B 57.78M USD | $112 3.56 USD | $36.6 1.16 USD | $37.8 1.2 USD | $1.82B 57.78M USD | 17.33 | $2.18 0.07 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $39.05 1.24 USD |
-2.13
|
$1.76B 55.84M USD | $24.04K 763.88 USD | $38.7 1.23 USD | $39.9 1.27 USD | $1.76B 55.84M USD | 18.24 | $2.14 0.07 USD | |
| AHOKU Electronic Company 3002.TW | $12.7 0.4 USD |
+0.4
|
$1.28B 40.76M USD | $20.22K 642.59 USD | $12.7 0.4 USD | $12.8 0.41 USD | $1.28B 40.76M USD | 254.00 | $0.05 0.001 USD | |
| Das Technology Co., Ltd. 6648.TWO | $26 0.83 USD |
+4
|
$1.27B 40.48M USD | $1.11M 35.19K USD | $25 0.79 USD | $26.6 0.85 USD | $1.27B 40.48M USD | 0 | -$3.27 -0.1 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $19.7 0.63 USD |
+0.25
|
$1.23B 38.98M USD | $24.56K 780.5 USD | $19.2 0.61 USD | $19.7 0.63 USD | $1.23B 38.98M USD | 0 | -$1.54 -0.04 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| T-Conn Precision Corporation 6833.TWO | $20.45 0.65 USD |
+0.74
|
$1.02B 32.48M USD | $2K 63.42 USD | $20.45 0.65 USD | $20.45 0.65 USD | $1.02B 32.48M USD | 0 | -$1.1 -0.03 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $16.85 0.54 USD |
+0.9
|
$1.01B 32.12M USD | $61.33K 1.95K USD | $16.85 0.54 USD | $17.45 0.55 USD | $1.01B 32.12M USD | 17.19 | $0.98 0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.5 0.43 USD |
+0.75
|
$570.11M 18.12M USD | $5.08K 161.48 USD | $12.75 0.41 USD | $13.5 0.43 USD | $570.11M 18.12M USD | 0 | -$0.55 -0.01 USD | |
| High Power Lighting Corp 6559.TWO | $15.2 0.48 USD |
+6.29
|
$352.47M 11.2M USD | $202.71K 6.44K USD | $14.3 0.45 USD | $15.55 0.49 USD | $352.47M 11.2M USD | 27.63 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.73 0.21 USD |
-3.99
|
$167.2M 5.31M USD | $92K 2.92K USD | $6.46 0.21 USD | $7.01 0.22 USD | $167.2M 5.31M USD | 51.76 | $0.13 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}