国家/地区：台湾，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (71)
- {{country.name}}
- 所有国家
- 美国 (127)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (71)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (32)
- Taiwan (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $572 18.18 USD |
+0.88
|
$164.26B 5.22B USD | $6.71M 213.11K USD | $570 18.11 USD | $590 18.75 USD | $164.26B 5.22B USD | 36.15 | $15.82 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
0
|
$114.02B 3.62B USD | $142.95K 4.54K USD | $1,295 41.15 USD | $1,315 41.78 USD | $114.02B 3.62B USD | 26.31 | $49.4 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $183.5 5.83 USD |
+0.55
|
$95.6B 3.04B USD | $1.9M 60.39K USD | $183 5.81 USD | $186 5.91 USD | $95.6B 3.04B USD | 31.20 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,100 34.95 USD |
+1.85
|
$93.96B 2.99B USD | $2.69M 85.37K USD | $1,080 34.32 USD | $1,115 35.43 USD | $93.96B 2.99B USD | 37.17 | $29.59 0.94 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $394 12.52 USD |
+1.16
|
$72.88B 2.32B USD | $1.12M 35.6K USD | $390 12.39 USD | $395 12.55 USD | $72.88B 2.32B USD | 12.78 | $30.81 0.98 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $109.5 3.48 USD |
+0.92
|
$44.15B 1.4B USD | $3.05M 97K USD | $107.5 3.42 USD | $112.5 3.57 USD | $44.15B 1.4B USD | 14.50 | $7.55 0.24 USD | |
| Dynapack International Technology Corporation 3211.TWO | $238.5 7.58 USD |
+4.61
|
$36.39B 1.16B USD | $49.46M 1.57M USD | $232.5 7.39 USD | $249.5 7.93 USD | $36.39B 1.16B USD | 13.89 | $17.17 0.55 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.3 1.22 USD |
+1.32
|
$29.54B 938.76M USD | $2.29M 72.61K USD | $38.05 1.21 USD | $38.75 1.23 USD | $29.54B 938.76M USD | 23.07 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111 3.53 USD |
+0.45
|
$29.47B 936.36M USD | $3.45M 109.7K USD | $110.5 3.51 USD | $113.5 3.61 USD | $29.47B 936.36M USD | 40.36 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261.5 8.31 USD |
+2.95
|
$24.62B 782.45M USD | $1.25M 39.86K USD | $256.5 8.15 USD | $265 8.42 USD | $24.62B 782.45M USD | 11.25 | $23.24 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.5 0.84 USD |
+1.73
|
$22.75B 722.94M USD | $1.99M 63.19K USD | $26.05 0.83 USD | $26.65 0.85 USD | $22.75B 722.94M USD | 0 | -$0.02 -0.0006 USD | |
| Longwell Company 6290.TWO | $96.5 3.07 USD |
-1.63
|
$15.35B 487.81M USD | $4.89M 155.27K USD | $96.2 3.06 USD | $99.2 3.15 USD | $15.35B 487.81M USD | 13.36 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $188 5.97 USD |
+4.44
|
$15.14B 481.13M USD | $29.1M 924.57K USD | $182.5 5.8 USD | $193.5 6.15 USD | $15.14B 481.13M USD | 40.34 | $4.66 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $125 3.97 USD |
+5.49
|
$14.98B 475.84M USD | $9.18M 291.61K USD | $119.5 3.8 USD | $130 4.13 USD | $14.98B 475.84M USD | 109.64 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.15 1.21 USD |
+0.39
|
$12.06B 383.16M USD | $2.08M 66.13K USD | $37.85 1.2 USD | $38.55 1.22 USD | $12.06B 383.16M USD | 16.02 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.7 0.82 USD |
+0.59
|
$10.9B 346.42M USD | $1.3M 41.27K USD | $25.6 0.81 USD | $26.2 0.83 USD | $10.9B 346.42M USD | 21.06 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $57.2 1.82 USD |
+1.24
|
$10.71B 340.36M USD | $683.54K 21.72K USD | $56.8 1.8 USD | $58.4 1.86 USD | $10.71B 340.36M USD | 32.87 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.25 0.45 USD |
+2.15
|
$9.69B 307.9M USD | $1.92M 61.1K USD | $13.95 0.44 USD | $14.4 0.46 USD | $9.69B 307.9M USD | 10.63 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.8 0.69 USD |
+4.06
|
$9.26B 294.24M USD | $2.73M 86.71K USD | $20.95 0.67 USD | $22.2 0.71 USD | $9.26B 294.24M USD | 0 | -$0.01 -0.0003 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $235.5 7.48 USD |
-3.09
|
$9.12B 289.89M USD | $2.27M 72.27K USD | $233 7.4 USD | $245.5 7.8 USD | $9.12B 289.89M USD | 15.31 | $15.38 0.49 USD | |
| Zippy Technology Corp. 2420.TW | $52.7 1.67 USD |
-0.38
|
$8.04B 255.62M USD | $211.59K 6.72K USD | $52.6 1.67 USD | $53.5 1.7 USD | $8.04B 255.62M USD | 12.79 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $51 1.62 USD |
+1.59
|
$7.94B 252.25M USD | $272.45K 8.66K USD | $50.3 1.6 USD | $51.5 1.64 USD | $7.94B 252.25M USD | 15.04 | $3.39 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | $39.4 1.25 USD |
-5.06
|
$7.47B 237.24M USD | $22.63M 718.96K USD | $39.15 1.24 USD | $42.8 1.36 USD | $7.47B 237.24M USD | 15.75 | $2.5 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $85.4 2.71 USD |
+0.71
|
$7.45B 236.79M USD | $3.16M 100.49K USD | $84.8 2.69 USD | $89.6 2.85 USD | $7.45B 236.79M USD | 104.14 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59.9 1.9 USD |
+4.54
|
$7.08B 225.09M USD | $2.6M 82.75K USD | $59.9 1.9 USD | $62.9 2 USD | $7.08B 225.09M USD | 10.27 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $52 1.65 USD |
-1.33
|
$6.87B 218.19M USD | $3.57M 113.46K USD | $51.9 1.65 USD | $54 1.72 USD | $6.87B 218.19M USD | 12.74 | $4.08 0.13 USD | |
| STL Technology Co., Ltd. 4931.TWO | $103 3.27 USD |
+9.69
|
$6.76B 214.86M USD | $16.41M 521.53K USD | $98 3.11 USD | $103 3.27 USD | $6.76B 214.86M USD | 29.09 | $3.54 0.11 USD | |
| Young Optics Inc. 3504.TW | $46.5 1.48 USD |
-0.64
|
$5.3B 168.53M USD | $141.48K 4.5K USD | $46.4 1.47 USD | $47.45 1.51 USD | $5.3B 168.53M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $54.1 1.72 USD |
+9.85
|
$5.07B 161.23M USD | $19.54M 620.98K USD | $50.7 1.61 USD | $54.1 1.72 USD | $5.07B 161.23M USD | 5410.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27.5 0.87 USD |
0
|
$4.27B 135.53M USD | $473.11K 15.03K USD | $27.25 0.87 USD | $28.25 0.9 USD | $4.27B 135.53M USD | 2750.00 | $0.01 0.0003 USD | |
| Solteam Incorporation 3484.TWO | $48.6 1.54 USD |
-1.02
|
$3.73B 118.63M USD | $171.44K 5.45K USD | $48.6 1.54 USD | $49.5 1.57 USD | $3.73B 118.63M USD | 12.39 | $3.92 0.12 USD | |
| Celxpert Energy Corporation 3323.TWO | $37.2 1.18 USD |
+4.94
|
$3.5B 111.06M USD | $43.22M 1.37M USD | $35.7 1.13 USD | $38.35 1.22 USD | $3.5B 111.06M USD | 0 | -$1 -0.03 USD | |
| Donpon Precision Inc. 3290.TWO | $26.2 0.83 USD |
-0.38
|
$3.38B 107.29M USD | $168.28K 5.35K USD | $26.2 0.83 USD | $26.5 0.84 USD | $3.38B 107.29M USD | 14.08 | $1.86 0.06 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
+0.81
|
$2.97B 94.51M USD | $116K 3.69K USD | $1.22 0.04 USD | $1.24 0.04 USD | $2.97B 94.51M USD | 17.71 | $0.07 0.002 USD | |
| Podak Co., LTD. 3537.TWO | $46 1.46 USD |
+0.55
|
$2.59B 82.21M USD | $57.79K 1.84K USD | $45.8 1.46 USD | $46.5 1.48 USD | $2.59B 82.21M USD | 13.81 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.35 1.22 USD |
-3.16
|
$2.39B 75.89M USD | $1.51M 47.9K USD | $38.3 1.22 USD | $39.8 1.26 USD | $2.39B 75.89M USD | 0 | -$1.31 -0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.5 0.59 USD |
+1.37
|
$1.97B 62.64M USD | $151.67K 4.82K USD | $18 0.57 USD | $18.9 0.6 USD | $1.97B 62.64M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.15 0.42 USD |
+0.38
|
$1.83B 58.13M USD | $166.8K 5.3K USD | $13 0.41 USD | $13.4 0.43 USD | $1.83B 58.13M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $29.2 0.93 USD |
-2.34
|
$1.82B 57.71M USD | $72.04K 2.29K USD | $29.2 0.93 USD | $30.1 0.96 USD | $1.82B 57.71M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.1 0.45 USD |
0
|
$1.65B 52.42M USD | $195.21K 6.2K USD | $14.05 0.45 USD | $14.3 0.45 USD | $1.65B 52.42M USD | 19.31 | $0.73 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $14.4 0.46 USD |
+3.97
|
$1.56B 49.72M USD | $892.51K 28.36K USD | $14 0.44 USD | $14.7 0.47 USD | $1.56B 49.72M USD | 0 | -$1.19 -0.03 USD | |
| Copartner Technology Corporation 3550.TW | $14.55 0.46 USD |
-0.34
|
$1.27B 40.48M USD | $176.76K 5.62K USD | $14.5 0.46 USD | $14.8 0.47 USD | $1.27B 40.48M USD | 0 | -$2.14 -0.06 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.5 0.59 USD |
-1.33
|
$1.06B 33.73M USD | $83.48K 2.65K USD | $18.5 0.59 USD | $18.8 0.6 USD | $1.06B 33.73M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.86 0.31 USD |
+1.23
|
$903.04M 28.69M USD | $157.03K 4.99K USD | $9.69 0.31 USD | $9.9 0.31 USD | $903.04M 28.69M USD | 197.19 | $0.05 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.95 0.35 USD |
+1.39
|
$700.8M 22.27M USD | $157.06K 4.99K USD | $10.8 0.34 USD | $11 0.35 USD | $700.8M 22.27M USD | 25.46 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $140.5 4.46 USD |
+1.08
|
$11.53B 366.36M USD | $54.88K 1.74K USD | $139.5 4.43 USD | $140.5 4.46 USD | $11.53B 366.36M USD | 12.10 | $11.61 0.37 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.1 1.66 USD |
+0.39
|
$9.78B 310.67M USD | $104.91K 3.33K USD | $51.5 1.64 USD | $52.2 1.66 USD | $9.78B 310.67M USD | 15.01 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.2 1.63 USD |
+0.2
|
$9.59B 304.72M USD | $40.56K 1.29K USD | $51.1 1.62 USD | $51.8 1.65 USD | $9.59B 304.72M USD | 12.42 | $4.12 0.13 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.2 2.61 USD |
-0.24
|
$6.75B 214.6M USD | $9.44K 300.02 USD | $82.1 2.61 USD | $82.4 2.62 USD | $6.75B 214.6M USD | 13.79 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.5 0.84 USD |
+0.76
|
$3.54B 112.34M USD | $1K 31.78 USD | $26.5 0.84 USD | $26.5 0.84 USD | $3.54B 112.34M USD | 15.96 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $45 1.43 USD |
-1.32
|
$2.9B 92.13M USD | $9.06K 287.73 USD | $44.95 1.43 USD | $45.8 1.46 USD | $2.9B 92.13M USD | 9.10 | $4.94 0.16 USD | |
| Axis Corporation 6292.TWO | $52.9 1.68 USD |
0
|
$2.47B 78.33M USD | $50.76K 1.61K USD | $52 1.65 USD | $53.3 1.69 USD | $2.47B 78.33M USD | 30.22 | $1.75 0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $50.1 1.59 USD |
-4.57
|
$2.41B 76.58M USD | $41.12K 1.31K USD | $50 1.59 USD | $52 1.65 USD | $2.41B 76.58M USD | 21.31 | $2.35 0.07 USD | |
| Adda Corporation 3071.TWO | $17.95 0.57 USD |
+0.56
|
$1.97B 62.74M USD | $66.18K 2.1K USD | $17.8 0.57 USD | $18.05 0.57 USD | $1.97B 62.74M USD | 23.31 | $0.77 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42.9 1.36 USD |
+0.23
|
$1.93B 61.34M USD | $7.74K 245.91 USD | $42.8 1.36 USD | $42.9 1.36 USD | $1.93B 61.34M USD | 19.41 | $2.21 0.07 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.4 0.55 USD |
-1.14
|
$1.88B 59.65M USD | $52K 1.65K USD | $17.4 0.55 USD | $17.8 0.57 USD | $1.88B 59.65M USD | 290.00 | $0.06 0.001 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $27.3 0.87 USD |
+0.18
|
$1.86B 58.99M USD | $150.54K 4.78K USD | $26.6 0.85 USD | $27.9 0.89 USD | $1.86B 58.99M USD | 0 | -$2.76 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.6 0.97 USD |
+0.33
|
$1.5B 47.64M USD | $565.55K 17.97K USD | $30.5 0.97 USD | $30.65 0.97 USD | $1.5B 47.64M USD | 0 | -$3.27 -0.1 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
+1.49
|
$1.38B 43.81M USD | $124.25K 3.95K USD | $13.35 0.42 USD | $13.7 0.44 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| T-Conn Precision Corporation 6833.TWO | $27.55 0.88 USD |
+9.33
|
$1.38B 43.75M USD | $13.88K 441.14 USD | $26.2 0.83 USD | $27.55 0.88 USD | $1.38B 43.75M USD | 0 | -$0.45 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $20.2 0.64 USD |
+2.02
|
$1.2B 38.23M USD | $38.55K 1.22K USD | $20.1 0.64 USD | $20.25 0.64 USD | $1.2B 38.23M USD | 61.21 | $0.33 0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.15 0.58 USD |
+2.25
|
$1.09B 34.6M USD | $142.4K 4.52K USD | $17.95 0.57 USD | $18.4 0.58 USD | $1.09B 34.6M USD | 12.69 | $1.43 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Powercom Co., Ltd 3043.TW | $23.2 0.74 USD |
-1.49
|
$904.24M 28.73M USD | $76.13K 2.42K USD | $23.2 0.74 USD | $23.65 0.75 USD | $904.24M 28.73M USD | 26.06 | $0.89 0.03 USD | |
| Atech OEM Inc. 6109.TWO | $10 0.32 USD |
0
|
$678.18M 21.55M USD | $68.42K 2.17K USD | $9.9 0.31 USD | $10 0.32 USD | $678.18M 21.55M USD | 0 | -$1.93 -0.06 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.2 0.48 USD |
+2.7
|
$641.9M 20.4M USD | $21.68K 688.82 USD | $14.3 0.45 USD | $16 0.51 USD | $641.9M 20.4M USD | 0 | -$0.59 -0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.96 0.28 USD |
-0.55
|
$609.84M 19.38M USD | $18K 571.96 USD | $8.9 0.28 USD | $9 0.29 USD | $609.84M 19.38M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $13.55 0.43 USD |
-4.58
|
$314.21M 9.98M USD | $185.43K 5.89K USD | $12.95 0.41 USD | $14.4 0.46 USD | $314.21M 9.98M USD | 24.63 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.47 0.21 USD |
0
|
$160.74M 5.11M USD | $10K 317.82 USD | $6.19 0.2 USD | $6.47 0.21 USD | $160.74M 5.11M USD | 0 | -$0.45 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}