国家/地区：台湾，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (73)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (33)
- Taiwan (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $487 15.47 USD |
+1.78
|
$139.85B 4.44B USD | $2.68M 85.24K USD | $480 15.25 USD | $488 15.51 USD | $139.85B 4.44B USD | 32.72 | $14.88 0.47 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,520 48.3 USD |
+0.66
|
$133.34B 4.24B USD | $239.47K 7.61K USD | $1,470 46.71 USD | $1,530 48.62 USD | $133.34B 4.24B USD | 31.75 | $47.87 1.52 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $167.5 5.32 USD |
+1.52
|
$87.26B 2.77B USD | $2.27M 72.01K USD | $165.5 5.26 USD | $170 5.4 USD | $87.26B 2.77B USD | 28.82 | $5.81 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $978 31.08 USD |
+2.19
|
$83.54B 2.65B USD | $1.7M 54.17K USD | $961 30.54 USD | $993 31.55 USD | $83.54B 2.65B USD | 38.56 | $25.36 0.81 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $394 12.52 USD |
+5.21
|
$72.88B 2.32B USD | $822.2K 26.13K USD | $374.5 11.9 USD | $394 12.52 USD | $72.88B 2.32B USD | 13.68 | $28.8 0.92 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $108.5 3.45 USD |
+2.36
|
$43.48B 1.38B USD | $1.71M 54.2K USD | $105 3.34 USD | $109 3.46 USD | $43.48B 1.38B USD | 14.37 | $7.55 0.24 USD | |
| Dynapack International Technology Corporation 3211.TWO | $201.5 6.4 USD |
+2.54
|
$30.74B 976.83M USD | $5.83M 185.18K USD | $199.5 6.34 USD | $205 6.51 USD | $30.74B 976.83M USD | 11.73 | $17.17 0.55 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.8 1.2 USD |
+0.93
|
$29.16B 926.5M USD | $2.65M 84.05K USD | $37.6 1.19 USD | $38.05 1.21 USD | $29.16B 926.5M USD | 18.26 | $2.07 0.07 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
+1.89
|
$28.67B 911.05M USD | $3.24M 103.05K USD | $106.5 3.38 USD | $108 3.43 USD | $28.67B 911.05M USD | 39.27 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $273.5 8.69 USD |
+4.39
|
$25.75B 818.35M USD | $656.73K 20.87K USD | $265.5 8.44 USD | $275 8.74 USD | $25.75B 818.35M USD | 11.76 | $23.24 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $27.2 0.86 USD |
+0.93
|
$23.35B 742.04M USD | $1.93M 61.18K USD | $26.7 0.85 USD | $27.25 0.87 USD | $23.35B 742.04M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $141 4.48 USD |
+4.44
|
$16.89B 536.75M USD | $25.74M 817.9K USD | $132.5 4.21 USD | $142 4.51 USD | $16.89B 536.75M USD | 124.77 | $1.13 0.04 USD | |
| Longwell Company 6290.TWO | $95 3.02 USD |
+1.5
|
$15.08B 479.2M USD | $6.99M 222.21K USD | $93.5 2.97 USD | $95.7 3.04 USD | $15.08B 479.2M USD | 13.15 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $170.5 5.42 USD |
+8.25
|
$13.73B 436.35M USD | $43.1M 1.37M USD | $159 5.05 USD | $173 5.5 USD | $13.73B 436.35M USD | 36.43 | $4.68 0.15 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
-0.34
|
$11.86B 376.79M USD | $113.19K 3.6K USD | $144 4.58 USD | $146.5 4.66 USD | $11.86B 376.79M USD | 12.45 | $11.6 0.37 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $26.15 0.83 USD |
+0.38
|
$11.28B 358.3M USD | $1.04M 33K USD | $25.95 0.82 USD | $26.45 0.84 USD | $11.28B 358.3M USD | 54.47 | $0.48 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.15 0.8 USD |
+0.4
|
$10.67B 339.01M USD | $1.29M 40.9K USD | $24.95 0.79 USD | $25.35 0.81 USD | $10.67B 339.01M USD | 20.61 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $32.9 1.05 USD |
+0.77
|
$10.4B 330.43M USD | $362.62K 11.52K USD | $32.7 1.04 USD | $32.95 1.05 USD | $10.4B 330.43M USD | 13.82 | $2.38 0.08 USD | |
| FSP Technology Inc. 3015.TW | $54.6 1.73 USD |
+0.92
|
$10.22B 324.89M USD | $1.23M 38.99K USD | $53.6 1.7 USD | $54.8 1.74 USD | $10.22B 324.89M USD | 31.37 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.45 0.46 USD |
+0.7
|
$9.83B 312.22M USD | $1.61M 51.29K USD | $14.3 0.45 USD | $14.5 0.46 USD | $9.83B 312.22M USD | 10.78 | $1.34 0.04 USD | |
| K.S. Terminals Inc. 3003.TW | $57.9 1.84 USD |
+1.94
|
$9.01B 286.37M USD | $512.8K 16.29K USD | $57.2 1.82 USD | $58 1.84 USD | $9.01B 286.37M USD | 14.92 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $55.6 1.77 USD |
+1.46
|
$8.49B 269.69M USD | $248K 7.88K USD | $54.9 1.74 USD | $55.9 1.78 USD | $8.49B 269.69M USD | 12.78 | $4.35 0.14 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $216 6.86 USD |
+9.64
|
$8.37B 265.89M USD | $2.4M 76.38K USD | $201 6.39 USD | $216.5 6.88 USD | $8.37B 265.89M USD | 15.23 | $14.18 0.45 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91.7 2.91 USD |
+2.34
|
$8B 254.26M USD | $6.18M 196.47K USD | $89.6 2.85 USD | $92.3 2.93 USD | $8B 254.26M USD | 111.82 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59.4 1.89 USD |
+1.54
|
$7.02B 223.21M USD | $291.22K 9.25K USD | $58.7 1.87 USD | $59.6 1.89 USD | $7.02B 223.21M USD | 9.76 | $6.08 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $50.1 1.59 USD |
-0.6
|
$6.62B 210.22M USD | $11.76M 373.73K USD | $49.5 1.57 USD | $52.4 1.67 USD | $6.62B 210.22M USD | 15.41 | $3.25 0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | $89.8 2.85 USD |
+1.81
|
$5.9B 187.32M USD | $24.32M 772.78K USD | $88.5 2.81 USD | $91.5 2.91 USD | $5.9B 187.32M USD | 25.36 | $3.54 0.11 USD | |
| Young Optics Inc. 3504.TW | $48.8 1.55 USD |
+2.09
|
$5.57B 176.87M USD | $313.5K 9.96K USD | $47.9 1.52 USD | $48.8 1.55 USD | $5.57B 176.87M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $52 1.65 USD |
+1.96
|
$4.88B 154.91M USD | $6.71M 213.32K USD | $51.3 1.63 USD | $52.5 1.67 USD | $4.88B 154.91M USD | 5200.00 | $0.01 0.0003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $25 0.79 USD |
+2.46
|
$4.74B 150.53M USD | $2.03M 64.35K USD | $24.45 0.78 USD | $25.1 0.8 USD | $4.74B 150.53M USD | 12.25 | $2.04 0.06 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $25.6 0.81 USD |
0
|
$3.97B 126.16M USD | $722.8K 22.97K USD | $25.45 0.81 USD | $25.8 0.82 USD | $3.97B 126.16M USD | 2560.00 | $0.01 0.0003 USD | |
| Solteam Incorporation 3484.TWO | $52.2 1.66 USD |
+0.38
|
$3.94B 125.3M USD | $527.17K 16.75K USD | $51.7 1.64 USD | $52.5 1.67 USD | $3.94B 125.3M USD | 13.73 | $3.8 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $29.45 0.94 USD |
+0.34
|
$3.8B 120.6M USD | $341.93K 10.86K USD | $29 0.92 USD | $29.5 0.94 USD | $3.8B 120.6M USD | 15.83 | $1.86 0.06 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.28 0.04 USD |
-0.78
|
$3.04B 96.69M USD | $141.2K 4.49K USD | $1.27 0.04 USD | $1.29 0.04 USD | $3.04B 96.69M USD | 18.28 | $0.07 0.002 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.15 1.02 USD |
+1.74
|
$3.01B 95.57M USD | $7.59M 241.02K USD | $31.95 1.02 USD | $33.15 1.05 USD | $3.01B 95.57M USD | 0 | -$1.11 -0.03 USD | |
| Podak Co., LTD. 3537.TWO | $51.1 1.62 USD |
+5.8
|
$2.87B 91.32M USD | $824.97K 26.21K USD | $48.85 1.55 USD | $52.5 1.67 USD | $2.87B 91.32M USD | 15.34 | $3.33 0.11 USD | |
| Enlight Corporation 2438.TW | $34 1.08 USD |
-3.13
|
$2.11B 67.19M USD | $358.57K 11.39K USD | $33.75 1.07 USD | $35.4 1.12 USD | $2.11B 67.19M USD | 0 | -$1.71 -0.05 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.5 0.46 USD |
+7.01
|
$2.02B 64.1M USD | $904.36K 28.74K USD | $13.55 0.43 USD | $14.85 0.47 USD | $2.02B 64.1M USD | 0 | -$0.43 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.55 0.49 USD |
+3.32
|
$1.82B 57.81M USD | $427.45K 13.58K USD | $15.1 0.48 USD | $15.55 0.49 USD | $1.82B 57.81M USD | 23.92 | $0.65 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $14.55 0.46 USD |
+2.11
|
$1.58B 50.18M USD | $289.45K 9.2K USD | $14.35 0.46 USD | $14.7 0.47 USD | $1.58B 50.18M USD | 0 | -$1.39 -0.04 USD | |
| ADO Optronics Corporation 3516.TWO | $21.4 0.68 USD |
+2.39
|
$1.27B 40.5M USD | $129.25K 4.11K USD | $20.85 0.66 USD | $21.4 0.68 USD | $1.27B 40.5M USD | 61.14 | $0.35 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $13.8 0.44 USD |
+3.37
|
$1.21B 38.39M USD | $325.33K 10.34K USD | $13.3 0.42 USD | $13.85 0.44 USD | $1.21B 38.39M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $27.4 0.87 USD |
+0.74
|
$1.07B 33.93M USD | $100.2K 3.18K USD | $27 0.86 USD | $27.55 0.88 USD | $1.07B 33.93M USD | 28.84 | $0.95 0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.6 0.59 USD |
+2.2
|
$1.07B 33.91M USD | $102.19K 3.25K USD | $18.1 0.58 USD | $18.85 0.6 USD | $1.07B 33.91M USD | 0 | -$0.3 -0.009 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.84 0.31 USD |
-0.1
|
$901.21M 28.64M USD | $412.7K 13.11K USD | $9.7 0.31 USD | $10.2 0.32 USD | $901.21M 28.64M USD | 196.80 | $0.05 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $12.15 0.39 USD |
+0.83
|
$777.6M 24.71M USD | $244.23K 7.76K USD | $11.95 0.38 USD | $12.2 0.39 USD | $777.6M 24.71M USD | 25.85 | $0.47 0.01 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
+1.51
|
$684.97M 21.76M USD | $117.26K 3.73K USD | $9.84 0.31 USD | $10.1 0.32 USD | $684.97M 21.76M USD | 0 | -$1.93 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.7 0.28 USD |
-1.47
|
$592.14M 18.82M USD | $51K 1.62K USD | $8.7 0.28 USD | $8.8 0.28 USD | $592.14M 18.82M USD | 0 | -$1.15 -0.03 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
+0.19
|
$9.8B 311.26M USD | $84.49K 2.68K USD | $52.1 1.66 USD | $52.6 1.67 USD | $9.8B 311.26M USD | 12.69 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.5 1.64 USD |
+0.78
|
$9.66B 307.1M USD | $68.54K 2.18K USD | $51.1 1.62 USD | $51.5 1.64 USD | $9.66B 307.1M USD | 14.84 | $3.47 0.11 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $84.4 2.68 USD |
+1.2
|
$6.93B 220.34M USD | $64.59K 2.05K USD | $83.1 2.64 USD | $84.6 2.69 USD | $6.93B 220.34M USD | 14.16 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.05 0.86 USD |
-1.1
|
$3.61B 114.67M USD | $20K 635.57 USD | $27.05 0.86 USD | $27.4 0.87 USD | $3.61B 114.67M USD | 16.29 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $48.5 1.54 USD |
0
|
$3.12B 99.29M USD | $1.01K 32.16 USD | $48.5 1.54 USD | $48.5 1.54 USD | $3.12B 99.29M USD | 8.73 | $5.55 0.18 USD | |
| Axis Corporation 6292.TWO | $53.2 1.69 USD |
+0.57
|
$2.48B 78.78M USD | $19.86K 631.09 USD | $53.1 1.69 USD | $53.7 1.71 USD | $2.48B 78.78M USD | 30.39 | $1.75 0.06 USD | |
| Adda Corporation 3071.TWO | $20.4 0.65 USD |
+1.75
|
$2.24B 71.3M USD | $148.22K 4.71K USD | $20.1 0.64 USD | $20.45 0.65 USD | $2.24B 71.3M USD | 26.49 | $0.77 0.02 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.15 0.64 USD |
+0.25
|
$2.15B 68.22M USD | $267.24K 8.49K USD | $20.1 0.64 USD | $20.6 0.65 USD | $2.15B 68.22M USD | 0 | -$3.2 -0.1 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.8 0.6 USD |
+1.62
|
$2.05B 65.17M USD | $54.28K 1.72K USD | $18.2 0.58 USD | $18.8 0.6 USD | $2.05B 65.17M USD | 313.33 | $0.06 0.001 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $41.65 1.32 USD |
+1.09
|
$2B 63.66M USD | $15.3K 486.23 USD | $41.2 1.31 USD | $42.05 1.34 USD | $2B 63.66M USD | 19.10 | $2.18 0.07 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.4 0.93 USD |
+3.16
|
$2B 63.53M USD | $76.87K 2.44K USD | $28.55 0.91 USD | $29.45 0.94 USD | $2B 63.53M USD | 0 | -$2.76 -0.08 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $40.5 1.29 USD |
-0.25
|
$1.82B 57.91M USD | $48K 1.53K USD | $40.15 1.28 USD | $40.75 1.29 USD | $1.82B 57.91M USD | 18.32 | $2.21 0.07 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.4 0.9 USD |
+9.86
|
$1.77B 56.2M USD | $2.06M 65.45K USD | $26.6 0.85 USD | $28.4 0.9 USD | $1.77B 56.2M USD | 0 | -$1.54 -0.04 USD | |
| AHOKU Electronic Company 3002.TW | $13.6 0.43 USD |
-0.73
|
$1.37B 43.65M USD | $17.53K 556.99 USD | $13.6 0.43 USD | $13.7 0.44 USD | $1.37B 43.65M USD | 194.28 | $0.07 0.002 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.5 0.81 USD |
+0.2
|
$1.25B 39.7M USD | $24.1K 765.88 USD | $25.4 0.81 USD | $25.9 0.82 USD | $1.25B 39.7M USD | 0 | -$3.27 -0.1 USD | |
| T-Conn Precision Corporation 6833.TWO | $23 0.73 USD |
-1.5
|
$1.15B 36.52M USD | $23.61K 750.21 USD | $22.8 0.72 USD | $24.05 0.76 USD | $1.15B 36.52M USD | 0 | -$0.45 -0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.4 0.58 USD |
+0.82
|
$1.1B 35.08M USD | $68.72K 2.18K USD | $18.25 0.58 USD | $18.55 0.59 USD | $1.1B 35.08M USD | 12.86 | $1.43 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $16.2 0.51 USD |
+4.85
|
$684.13M 21.74M USD | $70.56K 2.24K USD | $15.6 0.5 USD | $16.3 0.52 USD | $684.13M 21.74M USD | 0 | -$0.55 -0.01 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $14.55 0.46 USD |
+1.39
|
$337.4M 10.72M USD | $51.79K 1.65K USD | $14.3 0.45 USD | $15 0.48 USD | $337.4M 10.72M USD | 26.45 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.5 0.21 USD |
-2.26
|
$161.49M 5.13M USD | $15.5K 492.61 USD | $6.18 0.2 USD | $6.65 0.21 USD | $161.49M 5.13M USD | 0 | -$0.45 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}