$3.34T
总市值
$142.58B
总容积
BTC 61.55%     ETH 8.89%
比特币主导

国家/地区:台湾,板块:工业,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $462 14.68 USD
+1.43
$132.67B 4.22B USD $2.51M 79.9K USD $454 14.43 USD $466.5 14.82 USD $132.67B 4.22B USD 29.22 $15.81 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,480 47.03 USD
+6.47
$129.82B 4.13B USD $345.39K 10.97K USD $1,405 44.64 USD $1,510 47.98 USD $129.82B 4.13B USD 29.91 $49.48 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $173 5.5 USD
+0.29
$90.13B 2.86B USD $1.97M 62.72K USD $173 5.5 USD $176 5.59 USD $90.13B 2.86B USD 29.42 $5.88 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $981 31.17 USD
-2.39
$83.8B 2.66B USD $2.03M 64.65K USD $964 30.63 USD $1,015 32.25 USD $83.8B 2.66B USD 33.08 $29.65 0.94 USD
Simplo Technology Co., Ltd.  6121.TWO $372.5 11.84 USD
+2.34
$68.9B 2.19B USD $1.2M 38.25K USD $364 11.57 USD $372.5 11.84 USD $68.9B 2.19B USD 12.09 $30.79 0.98 USD
Chicony Power Technology Co., Ltd.  6412.TW $125 3.97 USD
-0.4
$50.4B 1.6B USD $4.18M 132.89K USD $124.5 3.96 USD $129 4.1 USD $50.4B 1.6B USD 16.53 $7.56 0.24 USD
Dynapack International Technology Corporation  3211.TWO $194.5 6.18 USD
-3.47
$29.67B 942.9M USD $8.19M 260.23K USD $193 6.13 USD $204 6.48 USD $29.67B 942.9M USD 11.32 $17.17 0.55 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $38.05 1.21 USD
+1.06
$29.35B 932.63M USD $2.18M 69.19K USD $37.8 1.2 USD $38.45 1.22 USD $29.35B 932.63M USD 22.92 $1.66 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $108 3.43 USD
+0.47
$28.67B 911.05M USD $2.68M 85.14K USD $107.5 3.42 USD $110 3.5 USD $28.67B 911.05M USD 39.27 $2.75 0.09 USD
Cyber Power Systems, Inc.  3617.TW $262 8.33 USD
-1.5
$24.67B 783.94M USD $410.21K 13.03K USD $262 8.33 USD $270.5 8.6 USD $24.67B 783.94M USD 11.26 $23.25 0.74 USD
AcBel Polytech Inc.  6282.TW $25.95 0.82 USD
+0.78
$22.28B 707.94M USD $864.76K 27.48K USD $25.6 0.81 USD $26.1 0.83 USD $22.28B 707.94M USD 0 -$0.02 -0.0006 USD
Longwell Company  6290.TWO $99.8 3.17 USD
+1.84
$15.88B 504.5M USD $5.85M 185.83K USD $97.4 3.09 USD $100.5 3.19 USD $15.88B 504.5M USD 13.82 $7.22 0.23 USD
Hiwin Mikrosystem Corporation  4576.TW $123.5 3.92 USD
-1.98
$14.8B 470.13M USD $1.12M 35.55K USD $123.5 3.92 USD $127 4.04 USD $14.8B 470.13M USD 109.29 $1.13 0.04 USD
Browave Corporation  3163.TWO $167 5.31 USD
+2.77
$13.45B 427.39M USD $12.63M 401.24K USD $161.5 5.13 USD $168.5 5.35 USD $13.45B 427.39M USD 35.83 $4.66 0.15 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $144 4.58 USD
+0.35
$11.82B 375.49M USD $42.31K 1.34K USD $143 4.54 USD $144.5 4.59 USD $11.82B 375.49M USD 12.42 $11.59 0.37 USD
FSP Technology Inc.  3015.TW $62.2 1.98 USD
-0.32
$11.65B 370.11M USD $842.87K 26.78K USD $61.7 1.96 USD $62.7 1.99 USD $11.65B 370.11M USD 35.74 $1.74 0.06 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $35.7 1.13 USD
+7.69
$11.28B 358.55M USD $6.1M 193.88K USD $34.2 1.09 USD $35.8 1.14 USD $11.28B 358.55M USD 15.00 $2.38 0.08 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $24.4 0.78 USD
+1.04
$10.35B 328.9M USD $568.86K 18.08K USD $24.3 0.77 USD $24.7 0.78 USD $10.35B 328.9M USD 20.00 $1.22 0.04 USD
Phihong Technology Co., Ltd.  2457.TW $22.6 0.72 USD
0
$9.75B 309.66M USD $1.24M 39.5K USD $22.4 0.71 USD $22.8 0.72 USD $9.75B 309.66M USD 0 -$0.01 -0.0003 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.05 0.45 USD
+0.36
$9.55B 303.58M USD $775.38K 24.64K USD $13.95 0.44 USD $14.15 0.45 USD $9.55B 303.58M USD 10.48 $1.34 0.04 USD
K.S. Terminals Inc.  3003.TW $53.6 1.7 USD
+0.37
$8.34B 265.1M USD $159.96K 5.08K USD $53.2 1.69 USD $53.9 1.71 USD $8.34B 265.1M USD 15.81 $3.39 0.11 USD
Zippy Technology Corp.  2420.TW $54.6 1.73 USD
-0.36
$8.33B 264.84M USD $125.05K 3.97K USD $54.6 1.73 USD $55 1.75 USD $8.33B 264.84M USD 13.25 $4.12 0.13 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $207.5 6.59 USD
-3.49
$8.04B 255.43M USD $701.6K 22.29K USD $206 6.55 USD $215.5 6.85 USD $8.04B 255.43M USD 13.50 $15.37 0.49 USD
Chieftek Precision Co., Ltd.  1597.TW $88.3 2.81 USD
-0.56
$7.71B 244.84M USD $632.77K 20.11K USD $88.1 2.8 USD $89.5 2.84 USD $7.71B 244.84M USD 107.68 $0.82 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $58.1 1.85 USD
-0.17
$6.87B 218.32M USD $59.91K 1.9K USD $57.8 1.84 USD $58.2 1.85 USD $6.87B 218.32M USD 9.96 $5.83 0.19 USD
Creative Sensor Inc.  8249.TW $51.4 1.63 USD
+1.38
$6.79B 215.67M USD $2.96M 94.2K USD $50.1 1.59 USD $51.9 1.65 USD $6.79B 215.67M USD 12.59 $4.08 0.13 USD
STL Technology Co., Ltd.  4931.TWO $81.2 2.58 USD
-2.4
$5.33B 169.38M USD $6.66M 211.7K USD $80.7 2.56 USD $82.8 2.63 USD $5.33B 169.38M USD 22.93 $3.54 0.11 USD
Evertop Wire Cable Corporation  1616.TW $27.9 0.89 USD
+1.82
$5.29B 167.99M USD $5.15M 163.66K USD $27.35 0.87 USD $28.15 0.89 USD $5.29B 167.99M USD 11.16 $2.5 0.08 USD
Young Optics Inc.  3504.TW $46.3 1.47 USD
-0.96
$5.28B 167.8M USD $108.6K 3.45K USD $46.05 1.46 USD $46.9 1.49 USD $5.28B 167.8M USD 0 -$0.12 -0.003 USD
SYNergy ScienTech Corp.  6558.TW $46.9 1.49 USD
-0.85
$4.4B 139.77M USD $2.5M 79.48K USD $46.05 1.46 USD $47.5 1.51 USD $4.4B 139.77M USD 4690.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $28.3 0.9 USD
+0.53
$4.39B 139.47M USD $1.53M 48.46K USD $28.05 0.89 USD $28.75 0.91 USD $4.39B 139.47M USD 2830.00 $0.01 0.0003 USD
Solteam Incorporation  3484.TWO $50.1 1.59 USD
0
$3.85B 122.29M USD $123.99K 3.94K USD $49.75 1.58 USD $50.7 1.61 USD $3.85B 122.29M USD 12.78 $3.92 0.12 USD
Donpon Precision Inc.  3290.TWO $27.05 0.86 USD
-2.17
$3.49B 110.77M USD $296.26K 9.41K USD $26.8 0.85 USD $27.7 0.88 USD $3.49B 110.77M USD 14.54 $1.86 0.06 USD
Celxpert Energy Corporation  3323.TWO $32.1 1.02 USD
+0.94
$3.02B 95.83M USD $1.98M 62.86K USD $31.4 1 USD $32.3 1.03 USD $3.02B 95.83M USD 0 -$1 -0.03 USD
Neo-Neon Holdings Limited  911868.TW $1.25 0.04 USD
0
$3B 95.35M USD $211.22K 6.71K USD $1.24 0.04 USD $1.26 0.04 USD $3B 95.35M USD 17.85 $0.07 0.002 USD
Podak Co., LTD.  3537.TWO $49.8 1.58 USD
+0.61
$2.8B 89M USD $57.17K 1.82K USD $49.3 1.57 USD $49.9 1.59 USD $2.8B 89M USD 14.95 $3.33 0.11 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.7 0.63 USD
-1.75
$2.1B 66.7M USD $206K 6.55K USD $19.7 0.63 USD $20.2 0.64 USD $2.1B 66.7M USD 0 -$3.2 -0.1 USD
Enlight Corporation  2438.TW $33.1 1.05 USD
+9.97
$2.06B 65.42M USD $412.91K 13.12K USD $30.5 0.97 USD $33.1 1.05 USD $2.06B 65.42M USD 0 -$1.37 -0.04 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.35 0.46 USD
+1.06
$2B 63.43M USD $257.49K 8.18K USD $13.85 0.44 USD $14.45 0.46 USD $2B 63.43M USD 0 -$0.39 -0.01 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $31.2 0.99 USD
-1.27
$1.94B 61.74M USD $1.38M 44.01K USD $29.25 0.93 USD $33 1.05 USD $1.94B 61.74M USD 0 -$1.31 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $14.2 0.45 USD
-1.05
$1.66B 52.79M USD $154.59K 4.91K USD $14.2 0.45 USD $14.4 0.46 USD $1.66B 52.79M USD 19.45 $0.73 0.02 USD
C-Tech United Corp.  3625.TWO $12.95 0.41 USD
-2.26
$1.41B 44.71M USD $215.76K 6.86K USD $12.9 0.41 USD $13.25 0.42 USD $1.41B 44.71M USD 0 -$1.19 -0.03 USD
Copartner Technology Corporation  3550.TW $14.1 0.45 USD
-1.05
$1.23B 39.23M USD $361.32K 11.48K USD $13.85 0.44 USD $14.3 0.45 USD $1.23B 39.23M USD 0 -$2.14 -0.06 USD
Feng Ching Metal Corporation  2061.TWO $17.7 0.56 USD
-0.28
$1.02B 32.27M USD $26K 826.19 USD $17.7 0.56 USD $17.9 0.57 USD $1.02B 32.27M USD 0 -$0.44 -0.01 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.99 0.32 USD
-0.1
$914.95M 29.07M USD $115.16K 3.66K USD $9.92 0.32 USD $10.15 0.32 USD $914.95M 29.07M USD 199.79 $0.05 0.001 USD
Ledtech Electronics Corp.  6164.TW $11.95 0.38 USD
+0.84
$764.8M 24.3M USD $235.04K 7.47K USD $11.6 0.37 USD $11.95 0.38 USD $764.8M 24.3M USD 27.79 $0.43 0.01 USD
Atech OEM Inc.  6109.TWO $10 0.32 USD
-2.44
$678.18M 21.55M USD $113.3K 3.6K USD $9.95 0.32 USD $10.5 0.33 USD $678.18M 21.55M USD 0 -$1.93 -0.06 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $52 1.65 USD
+0.39
$9.76B 310.08M USD $40.54K 1.29K USD $51.8 1.65 USD $52.5 1.67 USD $9.76B 310.08M USD 14.98 $3.47 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51 1.62 USD
-0.78
$9.55B 303.53M USD $64.47K 2.05K USD $50.9 1.62 USD $51.4 1.63 USD $9.55B 303.53M USD 12.37 $4.12 0.13 USD
P-Duke Technology Co.,Ltd.  8109.TWO $82 2.61 USD
+0.12
$6.74B 214.08M USD $28.35K 900.89 USD $81.9 2.6 USD $82.8 2.63 USD $6.74B 214.08M USD 13.75 $5.96 0.19 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $27.7 0.88 USD
0
$3.7B 117.43M USD $18K 571.96 USD $27.35 0.87 USD $27.95 0.89 USD $3.7B 117.43M USD 16.68 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $46.95 1.49 USD
-1.98
$3.03B 96.12M USD $3K 95.36 USD $48.15 1.53 USD $48.15 1.53 USD $3.03B 96.12M USD 9.50 $4.94 0.16 USD
Axis Corporation  6292.TWO $52.1 1.66 USD
+0.39
$2.43B 77.15M USD $42.34K 1.35K USD $51.5 1.64 USD $53 1.68 USD $2.43B 77.15M USD 29.94 $1.74 0.06 USD
Cincon Electronics Co., Ltd.  3332.TWO $48.25 1.53 USD
+9.91
$2.32B 73.75M USD $380.06K 12.08K USD $43.85 1.39 USD $48.25 1.53 USD $2.32B 73.75M USD 20.53 $2.35 0.07 USD
Adda Corporation  3071.TWO $19 0.6 USD
+0.8
$2.09B 66.41M USD $96.22K 3.06K USD $18.55 0.59 USD $19.05 0.61 USD $2.09B 66.41M USD 24.67 $0.77 0.02 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.55 0.59 USD
-0.54
$2.02B 64.3M USD $31.01K 985.29 USD $18.5 0.59 USD $18.65 0.59 USD $2.02B 64.3M USD 309.16 $0.06 0.001 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $28.5 0.91 USD
+0.35
$1.94B 61.58M USD $58.99K 1.87K USD $27.75 0.88 USD $28.5 0.91 USD $1.94B 61.58M USD 0 -$2.76 -0.08 USD
Ablerex Electronics Co., Ltd.  3628.TWO $40.5 1.29 USD
-0.25
$1.82B 57.91M USD $20.08K 638.17 USD $40.2 1.28 USD $40.5 1.29 USD $1.82B 57.91M USD 18.32 $2.21 0.07 USD
AHOKU Electronic Company  3002.TW $13.85 0.44 USD
0
$1.4B 44.45M USD $109.52K 3.48K USD $13.8 0.44 USD $14.2 0.45 USD $1.4B 44.45M USD 197.85 $0.07 0.002 USD
T-Conn Precision Corporation  6833.TWO $27.8 0.88 USD
0
$1.39B 44.15M USD $27.42K 871.37 USD $27.05 0.86 USD $28.35 0.9 USD $1.39B 44.15M USD 0 -$0.45 -0.01 USD
Das Technology Co., Ltd.  6648.TWO $24.9 0.79 USD
-0.4
$1.22B 38.77M USD $1K 31.87 USD $24.9 0.79 USD $25.25 0.8 USD $1.22B 38.77M USD 0 -$3.27 -0.1 USD
ADO Optronics Corporation  3516.TWO $19.95 0.63 USD
0
$1.19B 37.76M USD $17.95K 570.37 USD $19.85 0.63 USD $20.5 0.65 USD $1.19B 37.76M USD 60.45 $0.33 0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.4 0.58 USD
0
$1.1B 35.08M USD $67.9K 2.16K USD $18.4 0.58 USD $18.75 0.6 USD $1.1B 35.08M USD 12.86 $1.43 0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Powercom Co., Ltd  3043.TW $25.1 0.8 USD
-1.38
$978.3M 31.09M USD $90.42K 2.87K USD $24.7 0.78 USD $25.4 0.81 USD $978.3M 31.09M USD 28.20 $0.89 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.85 0.47 USD
0
$627.12M 19.93M USD $547 17.38 USD $14.85 0.47 USD $15 0.48 USD $627.12M 19.93M USD 0 -$0.59 -0.01 USD
ProLight Opto Technology Corporation  5277.TWO $8.79 0.28 USD
-2.33
$598.26M 19.01M USD $2K 63.55 USD $8.79 0.28 USD $8.96 0.28 USD $598.26M 19.01M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $12.75 0.41 USD
+0.39
$295.66M 9.39M USD $17.03K 541.16 USD $12.55 0.4 USD $12.75 0.41 USD $295.66M 9.39M USD 23.18 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.51 0.21 USD
0
$161.73M 5.14M USD $9K 286.01 USD $6.4 0.2 USD $6.51 0.21 USD $161.73M 5.14M USD 0 -$0.45 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看