国家/地区：台湾，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (65)
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (26)
- Taiwan (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Electric Co., Ltd. 1519.TW | NT$765.00 24.31 USD |
-4.14
|
NT$241.65B 7.68B USD | NT$7.06M 224.3K USD | NT$764.00 24.28 USD | NT$806.00 25.61 USD | NT$241.65B 7.68B USD | 56.16 | NT$13.62 0.43 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,300.00 41.31 USD |
+1.56
|
NT$111.04B 3.53B USD | NT$1.32M 41.97K USD | NT$1,290.00 40.99 USD | NT$1,330.00 42.26 USD | NT$111.04B 3.53B USD | 34.96 | NT$37.18 1.18 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$166.50 5.29 USD |
+0.3
|
NT$86.74B 2.76B USD | NT$704.25K 22.38K USD | NT$166.00 5.27 USD | NT$169.00 5.37 USD | NT$86.74B 2.76B USD | 26.47 | NT$6.29 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$974.00 30.95 USD |
-0.61
|
NT$85.43B 2.71B USD | NT$487.45K 15.49K USD | NT$967.00 30.73 USD | NT$998.00 31.71 USD | NT$85.43B 2.71B USD | 21.59 | NT$45.10 1.43 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$357.00 11.34 USD |
-1.24
|
NT$66.03B 2.1B USD | NT$1.07M 33.91K USD | NT$350.50 11.14 USD | NT$359.50 11.42 USD | NT$66.03B 2.1B USD | 12.10 | NT$29.49 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$304.50 9.68 USD |
+8.36
|
NT$47.04B 1.49B USD | NT$17.00M 540.21K USD | NT$283.50 9.01 USD | NT$309.00 9.82 USD | NT$47.04B 1.49B USD | 40.98 | NT$7.43 0.24 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$40.90 1.3 USD |
-1.8
|
NT$35.11B 1.12B USD | NT$28.86M 917.03K USD | NT$40.35 1.28 USD | NT$42.40 1.35 USD | NT$35.11B 1.12B USD | 0 | -NT$0.24 -0.007 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$87.50 2.78 USD |
+1.04
|
NT$35.07B 1.11B USD | NT$1.66M 52.75K USD | NT$87.00 2.76 USD | NT$91.10 2.89 USD | NT$35.07B 1.11B USD | 14.36 | NT$6.09 0.19 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.40 1.19 USD |
-1.32
|
NT$29.28B 930.45M USD | NT$4.17M 132.44K USD | NT$37.40 1.19 USD | NT$38.15 1.21 USD | NT$29.28B 930.45M USD | 20.77 | NT$1.80 0.06 USD | ||
| Longwell Company 6290.TWO | NT$177.50 5.64 USD |
+1.14
|
NT$28.71B 912.13M USD | NT$6.39M 203.2K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$28.71B 912.13M USD | 22.13 | NT$8.02 0.25 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$98.30 3.12 USD |
-0.51
|
NT$26.63B 846.06M USD | NT$2.08M 66.14K USD | NT$98.30 3.12 USD | NT$100.50 3.19 USD | NT$26.63B 846.06M USD | 33.66 | NT$2.92 0.09 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$198.00 6.29 USD |
+1.8
|
NT$18.64B 592.45M USD | NT$338.94K 10.77K USD | NT$194.50 6.18 USD | NT$199.50 6.34 USD | NT$18.64B 592.45M USD | 10.61 | NT$18.65 0.59 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.60 1.16 USD |
-0.95
|
NT$15.53B 493.35M USD | NT$4.30M 136.57K USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$15.53B 493.35M USD | 7.51 | NT$4.87 0.15 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$106.00 3.37 USD |
-0.47
|
NT$12.70B 403.51M USD | NT$183.91K 5.84K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$12.70B 403.51M USD | 68.83 | NT$1.54 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.50 0.94 USD |
-2.16
|
NT$12.53B 398.17M USD | NT$4.04M 128.22K USD | NT$29.50 0.94 USD | NT$30.30 0.96 USD | NT$12.53B 398.17M USD | 0 | -NT$0.99 -0.03 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$173.50 5.51 USD |
+1.17
|
NT$11.38B 361.75M USD | NT$1.85M 58.87K USD | NT$171.50 5.45 USD | NT$178.00 5.66 USD | NT$11.38B 361.75M USD | 75.10 | NT$2.31 0.07 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.20 1.09 USD |
0
|
NT$10.81B 343.49M USD | NT$418.90K 13.31K USD | NT$34.20 1.09 USD | NT$34.45 1.09 USD | NT$10.81B 343.49M USD | 12.95 | NT$2.64 0.08 USD | ||
| FSP Technology Inc. 3015.TW | NT$53.80 1.71 USD |
-0.37
|
NT$10.07B 320.13M USD | NT$269.21K 8.55K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$10.07B 320.13M USD | 31.09 | NT$1.73 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.60 0.46 USD |
-1.35
|
NT$8.91B 282.99M USD | NT$3.63M 115.23K USD | NT$14.50 0.46 USD | NT$15.05 0.48 USD | NT$8.91B 282.99M USD | 10.20 | NT$1.43 0.05 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.00 3.11 USD |
+0.41
|
NT$8.05B 255.85M USD | NT$49.75K 1.58K USD | NT$97.60 3.1 USD | NT$98.80 3.14 USD | NT$8.05B 255.85M USD | 17.16 | NT$5.71 0.18 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.30 1.6 USD |
+0.4
|
NT$7.68B 243.98M USD | NT$37.79K 1.2K USD | NT$50.20 1.6 USD | NT$50.80 1.61 USD | NT$7.68B 243.98M USD | 13.74 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.50 1.51 USD |
+1.6
|
NT$7.39B 234.93M USD | NT$113.83K 3.62K USD | NT$47.05 1.5 USD | NT$47.65 1.51 USD | NT$7.39B 234.93M USD | 32.75 | NT$1.45 0.05 USD | ||
| Creative Sensor Inc. 8249.TW | NT$50.50 1.6 USD |
-0.98
|
NT$6.82B 216.61M USD | NT$395.53K 12.57K USD | NT$50.50 1.6 USD | NT$51.80 1.65 USD | NT$6.82B 216.61M USD | 11.52 | NT$4.38 0.14 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$71.30 2.27 USD |
+0.14
|
NT$6.22B 197.7M USD | NT$128.05K 4.07K USD | NT$71.20 2.26 USD | NT$72.30 2.3 USD | NT$6.22B 197.7M USD | 90.25 | NT$0.79 0.03 USD | ||
| Young Optics Inc. 3504.TW | NT$51.50 1.64 USD |
-0.19
|
NT$5.87B 186.65M USD | NT$137.60K 4.37K USD | NT$51.50 1.64 USD | NT$52.40 1.67 USD | NT$5.87B 186.65M USD | 128.75 | NT$0.40 0.01 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$27.85 0.88 USD |
-0.89
|
NT$5.28B 167.69M USD | NT$489.48K 15.55K USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$5.28B 167.69M USD | 7.42 | NT$3.75 0.12 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.85 1.36 USD |
-2.06
|
NT$3.87B 122.83M USD | NT$543.81K 17.28K USD | NT$42.85 1.36 USD | NT$44.35 1.41 USD | NT$3.87B 122.83M USD | 17.27 | NT$2.48 0.08 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$40.60 1.29 USD |
+1.63
|
NT$3.81B 121.21M USD | NT$8.48M 269.32K USD | NT$40.35 1.28 USD | NT$42.60 1.35 USD | NT$3.81B 121.21M USD | 0 | -NT$1.97 -0.06 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.75 1.52 USD |
-0.31
|
NT$3.76B 119.51M USD | NT$71.58K 2.27K USD | NT$47.75 1.52 USD | NT$48.60 1.54 USD | NT$3.76B 119.51M USD | 11.20 | NT$4.26 0.14 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.80 1.2 USD |
+1.07
|
NT$3.55B 112.65M USD | NT$800.23K 25.43K USD | NT$37.60 1.19 USD | NT$38.70 1.23 USD | NT$3.55B 112.65M USD | 0 | -NT$0.42 -0.01 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.34 0.04 USD |
0
|
NT$3.17B 100.88M USD | NT$121.88K 3.87K USD | NT$1.33 0.04 USD | NT$1.34 0.04 USD | NT$3.17B 100.88M USD | 19.14 | NT$0.07 0.002 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$69.90 2.22 USD |
+0.58
|
NT$3.15B 99.95M USD | NT$513.81K 16.33K USD | NT$69.60 2.21 USD | NT$73.00 2.32 USD | NT$3.15B 99.95M USD | 16.37 | NT$4.27 0.14 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.80 0.6 USD |
-1.83
|
NT$2.92B 92.65M USD | NT$829.19K 26.35K USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$2.92B 92.65M USD | 25.06 | NT$0.75 0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.20 1.6 USD |
+1.52
|
NT$2.82B 89.71M USD | NT$880.26K 27.97K USD | NT$49.40 1.57 USD | NT$51.80 1.65 USD | NT$2.82B 89.71M USD | 23.02 | NT$2.18 0.07 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$56.80 1.8 USD |
-0.87
|
NT$2.73B 86.82M USD | NT$60.02K 1.91K USD | NT$56.50 1.8 USD | NT$58.00 1.84 USD | NT$2.73B 86.82M USD | 16.95 | NT$3.35 0.11 USD | ||
| AHOKU Electronic Company 3002.TW | NT$26.45 0.84 USD |
-1.67
|
NT$2.68B 85.16M USD | NT$1.18M 37.35K USD | NT$26.35 0.84 USD | NT$27.45 0.87 USD | NT$2.68B 85.16M USD | 61.51 | NT$0.43 0.01 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.60 1.32 USD |
-0.48
|
NT$2.59B 82.32M USD | NT$710.55K 22.58K USD | NT$41.60 1.32 USD | NT$43.00 1.37 USD | NT$2.59B 82.32M USD | 78.49 | NT$0.53 0.02 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$21.30 0.68 USD |
-4.27
|
NT$2.49B 79.19M USD | NT$7.02M 223.07K USD | NT$21.10 0.67 USD | NT$22.45 0.71 USD | NT$2.49B 79.19M USD | 38.72 | NT$0.55 0.02 USD | ||
| Adda Corporation 3071.TWO | NT$22.10 0.7 USD |
-0.9
|
NT$2.43B 77.25M USD | NT$62.76K 1.99K USD | NT$22.05 0.7 USD | NT$22.35 0.71 USD | NT$2.43B 77.25M USD | 25.69 | NT$0.86 0.03 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.00 0.64 USD |
-0.25
|
NT$2.17B 69.06M USD | NT$285.35K 9.07K USD | NT$19.85 0.63 USD | NT$20.30 0.65 USD | NT$2.17B 69.06M USD | 0 | -NT$0.51 -0.01 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$14.75 0.47 USD |
-6.05
|
NT$2.05B 65.2M USD | NT$2.84M 90.28K USD | NT$14.15 0.45 USD | NT$15.65 0.5 USD | NT$2.05B 65.2M USD | 0 | -NT$0.58 -0.01 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$15.90 0.51 USD |
+0.63
|
NT$1.69B 53.83M USD | NT$364.15K 11.57K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$1.69B 53.83M USD | 0 | -NT$4.82 -0.1 USD | ||
| Copartner Technology Corporation 3550.TW | NT$13.80 0.44 USD |
+9.96
|
NT$1.48B 47.16M USD | NT$1.67M 52.93K USD | NT$12.55 0.4 USD | NT$13.80 0.44 USD | NT$1.48B 47.16M USD | 0 | -NT$1.56 -0.04 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.95 0.6 USD |
-1.81
|
NT$1.09B 34.55M USD | NT$118.00K 3.75K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$1.09B 34.55M USD | 0 | -NT$1.62 -0.05 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$13.30 0.42 USD |
+9.92
|
NT$1.06B 33.81M USD | NT$4.34M 137.88K USD | NT$12.60 0.4 USD | NT$13.30 0.42 USD | NT$1.06B 33.81M USD | 110.83 | NT$0.12 0.003 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.90 0.31 USD |
-0.3
|
NT$906.70M 28.81M USD | NT$255.96K 8.13K USD | NT$9.76 0.31 USD | NT$10.10 0.32 USD | NT$906.70M 28.81M USD | 0 | -NT$0.04 -0.001 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.80 0.69 USD |
-0.23
|
NT$849.68M 27M USD | NT$109.22K 3.47K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$849.68M 27M USD | 0 | -NT$0.08 -0.002 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.15 0.39 USD |
-1.22
|
NT$824.07M 26.19M USD | NT$93.73K 2.98K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$824.07M 26.19M USD | 0 | -NT$1.77 -0.05 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$124.50 3.96 USD |
-0.4
|
NT$10.22B 324.64M USD | NT$38.61K 1.23K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$10.22B 324.64M USD | 15.10 | NT$8.24 0.26 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.85 1.55 USD |
-0.31
|
NT$9.61B 305.27M USD | NT$58.56K 1.86K USD | NT$48.80 1.55 USD | NT$49.30 1.57 USD | NT$9.61B 305.27M USD | 11.52 | NT$4.24 0.13 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.95 1.49 USD |
0
|
NT$8.81B 279.96M USD | NT$52.80K 1.68K USD | NT$46.60 1.48 USD | NT$47.25 1.5 USD | NT$8.81B 279.96M USD | 15.39 | NT$3.05 0.1 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.60 1.54 USD |
+1.25
|
NT$5.75B 182.62M USD | NT$206.05K 6.55K USD | NT$48.20 1.53 USD | NT$49.15 1.56 USD | NT$5.75B 182.62M USD | 10.72 | NT$4.53 0.14 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
0
|
NT$3.79B 120.4M USD | NT$20.25K 643.32 USD | NT$28.40 0.9 USD | NT$28.50 0.91 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$43.75 1.39 USD |
-0.57
|
NT$2.82B 89.57M USD | NT$4.02K 127.74 USD | NT$43.75 1.39 USD | NT$45.50 1.45 USD | NT$2.82B 89.57M USD | 48.61 | NT$0.90 0.03 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.65 0.59 USD |
+0.81
|
NT$2.00B 63.66M USD | NT$26.00K 826.16 USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$2.00B 63.66M USD | 33.30 | NT$0.56 0.02 USD | ||
| Axis Corporation 6292.TWO | NT$40.70 1.29 USD |
+0.37
|
NT$1.90B 60.27M USD | NT$17.07K 542.53 USD | NT$40.40 1.28 USD | NT$40.80 1.3 USD | NT$1.90B 60.27M USD | 38.76 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.05 0.83 USD |
+0.19
|
NT$1.77B 56.29M USD | NT$91.71K 2.91K USD | NT$25.85 0.82 USD | NT$26.65 0.85 USD | NT$1.77B 56.29M USD | 0 | -NT$3.45 -0.1 USD | ||
| Enlight Corporation 2438.TW | NT$22.55 0.72 USD |
0
|
NT$1.40B 44.57M USD | NT$61.43K 1.95K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$1.40B 44.57M USD | 0 | -NT$2.81 -0.08 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.15 0.83 USD |
-2.97
|
NT$1.24B 39.47M USD | NT$14.96K 475.2 USD | NT$25.90 0.82 USD | NT$27.00 0.86 USD | NT$1.24B 39.47M USD | 0 | -NT$3.02 -0.09 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$1.19B 37.66M USD | NT$15.32K 486.89 USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$1.19B 37.66M USD | 153.07 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.60 0.72 USD |
-4.44
|
NT$1.13B 35.89M USD | NT$26.60K 845.06 USD | NT$22.40 0.71 USD | NT$23.65 0.75 USD | NT$1.13B 35.89M USD | 0 | -NT$1.02 -0.03 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.85 0.5 USD |
0
|
NT$951.00M 30.22M USD | NT$63.08K 2K USD | NT$15.70 0.5 USD | NT$16.15 0.51 USD | NT$951.00M 30.22M USD | 32.34 | NT$0.49 0.02 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.20 0.45 USD |
+0.35
|
NT$599.67M 19.05M USD | NT$13.01K 413.43 USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$599.67M 19.05M USD | 0 | -NT$0.60 -0.01 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.25 0.39 USD |
+2.51
|
NT$284.06M 9.03M USD | NT$4.01K 127.48 USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$284.06M 9.03M USD | 0 | -NT$0.05 -0.001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.55 0.18 USD |
0
|
NT$137.88M 4.38M USD | NT$6.05K 192.24 USD | NT$5.41 0.17 USD | NT$5.55 0.18 USD | NT$137.88M 4.38M USD | 0 | -NT$1.30 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}