国家/地区：台湾，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (65)
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (26)
- Taiwan (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Electric Co., Ltd. 1519.TW | NT$729.00 23.16 USD |
+4.89
|
NT$230.28B 7.32B USD | NT$5.60M 178.04K USD | NT$704.00 22.37 USD | NT$741.00 23.55 USD | NT$230.28B 7.32B USD | 53.52 | NT$13.62 0.43 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,280.00 40.67 USD |
+1.99
|
NT$109.34B 3.47B USD | NT$1.29M 40.9K USD | NT$1,260.00 40.04 USD | NT$1,305.00 41.47 USD | NT$109.34B 3.47B USD | 34.45 | NT$37.15 1.18 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,140.00 36.22 USD |
-1.3
|
NT$99.99B 3.18B USD | NT$1.69M 53.55K USD | NT$1,125.00 35.75 USD | NT$1,195.00 37.97 USD | NT$99.99B 3.18B USD | 25.30 | NT$45.05 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$168.50 5.35 USD |
+0.9
|
NT$87.78B 2.79B USD | NT$1.57M 49.81K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$87.78B 2.79B USD | 26.74 | NT$6.30 0.2 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$344.50 10.95 USD |
+1.47
|
NT$63.72B 2.02B USD | NT$417.99K 13.28K USD | NT$341.00 10.84 USD | NT$344.50 10.95 USD | NT$63.72B 2.02B USD | 11.67 | NT$29.50 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$268.00 8.52 USD |
+1.13
|
NT$41.32B 1.31B USD | NT$2.63M 83.44K USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$41.32B 1.31B USD | 35.97 | NT$7.45 0.24 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$92.40 2.94 USD |
+1.32
|
NT$37.03B 1.18B USD | NT$581.54K 18.48K USD | NT$90.50 2.88 USD | NT$93.00 2.96 USD | NT$37.03B 1.18B USD | 15.17 | NT$6.09 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$38.90 1.24 USD |
+0.78
|
NT$33.39B 1.06B USD | NT$11.20M 355.99K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$33.39B 1.06B USD | 0 | -NT$0.24 -0.007 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.00 1.24 USD |
-0.51
|
NT$30.53B 970.25M USD | NT$2.12M 67.45K USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$30.53B 970.25M USD | 21.66 | NT$1.80 0.06 USD | ||
| Longwell Company 6290.TWO | NT$184.00 5.85 USD |
-0.27
|
NT$29.76B 945.53M USD | NT$4.83M 153.56K USD | NT$183.00 5.81 USD | NT$188.00 5.97 USD | NT$29.76B 945.53M USD | 22.91 | NT$8.03 0.26 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$97.10 3.09 USD |
-0.1
|
NT$26.30B 835.74M USD | NT$2.24M 71.31K USD | NT$96.70 3.07 USD | NT$98.60 3.13 USD | NT$26.30B 835.74M USD | 33.25 | NT$2.92 0.09 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$202.50 6.43 USD |
0
|
NT$19.07B 605.91M USD | NT$294.44K 9.36K USD | NT$202.50 6.43 USD | NT$207.00 6.58 USD | NT$19.07B 605.91M USD | 10.85 | NT$18.65 0.59 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.90 1.11 USD |
+1.16
|
NT$14.80B 470.43M USD | NT$3.22M 102.26K USD | NT$34.55 1.1 USD | NT$35.20 1.12 USD | NT$14.80B 470.43M USD | 7.16 | NT$4.87 0.15 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$105.00 3.34 USD |
+0.96
|
NT$12.58B 399.71M USD | NT$248.34K 7.89K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$12.58B 399.71M USD | 68.18 | NT$1.54 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.05 0.92 USD |
+1.57
|
NT$12.34B 392.1M USD | NT$1.66M 52.76K USD | NT$28.60 0.91 USD | NT$29.35 0.93 USD | NT$12.34B 392.1M USD | 0 | -NT$0.99 -0.03 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.30 1.12 USD |
0
|
NT$11.16B 354.54M USD | NT$611.74K 19.44K USD | NT$35.10 1.12 USD | NT$35.60 1.13 USD | NT$11.16B 354.54M USD | 13.37 | NT$2.64 0.08 USD | ||
| FSP Technology Inc. 3015.TW | NT$52.80 1.68 USD |
-0.38
|
NT$9.89B 314.18M USD | NT$279.34K 8.88K USD | NT$52.40 1.67 USD | NT$53.40 1.7 USD | NT$9.89B 314.18M USD | 30.52 | NT$1.73 0.05 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$145.00 4.61 USD |
+9.85
|
NT$9.51B 302.33M USD | NT$10.34M 328.42K USD | NT$131.50 4.18 USD | NT$145.00 4.61 USD | NT$9.51B 302.33M USD | 63.04 | NT$2.30 0.07 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.95 0.48 USD |
+1.01
|
NT$9.12B 289.77M USD | NT$1.12M 35.46K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$9.12B 289.77M USD | 10.45 | NT$1.43 0.05 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$103.00 3.27 USD |
-1.44
|
NT$8.46B 268.9M USD | NT$378.28K 12.02K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$8.46B 268.9M USD | 18.03 | NT$5.71 0.18 USD | ||
| Zippy Technology Corp. 2420.TW | NT$49.65 1.58 USD |
-0.4
|
NT$7.58B 240.83M USD | NT$87.76K 2.79K USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$7.58B 240.83M USD | 13.56 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.05 1.53 USD |
-0.52
|
NT$7.48B 237.65M USD | NT$185.81K 5.9K USD | NT$47.80 1.52 USD | NT$48.90 1.55 USD | NT$7.48B 237.65M USD | 33.13 | NT$1.45 0.05 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.10 1.66 USD |
+0.77
|
NT$7.03B 223.47M USD | NT$429.47K 13.65K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$7.03B 223.47M USD | 11.89 | NT$4.38 0.14 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$73.30 2.33 USD |
-0.81
|
NT$6.40B 203.24M USD | NT$97.25K 3.09K USD | NT$73.30 2.33 USD | NT$74.00 2.35 USD | NT$6.40B 203.24M USD | 92.78 | NT$0.79 0.03 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$30.00 0.95 USD |
-0.17
|
NT$5.68B 180.64M USD | NT$521.62K 16.57K USD | NT$29.80 0.95 USD | NT$30.35 0.96 USD | NT$5.68B 180.64M USD | 8.00 | NT$3.75 0.12 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.80 1.52 USD |
-0.31
|
NT$5.65B 179.62M USD | NT$47.36K 1.5K USD | NT$47.70 1.52 USD | NT$47.90 1.52 USD | NT$5.65B 179.62M USD | 10.55 | NT$4.53 0.14 USD | ||
| Young Optics Inc. 3504.TW | NT$49.20 1.56 USD |
-0.51
|
NT$5.61B 178.31M USD | NT$92.76K 2.95K USD | NT$49.00 1.56 USD | NT$49.70 1.58 USD | NT$5.61B 178.31M USD | 123.00 | NT$0.40 0.01 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.65 1.58 USD |
0
|
NT$3.91B 124.27M USD | NT$117.06K 3.72K USD | NT$49.45 1.57 USD | NT$50.30 1.6 USD | NT$3.91B 124.27M USD | 11.65 | NT$4.26 0.14 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$43.30 1.38 USD |
+0.93
|
NT$3.91B 124.12M USD | NT$156.34K 4.97K USD | NT$42.95 1.36 USD | NT$43.35 1.38 USD | NT$3.91B 124.12M USD | 17.45 | NT$2.48 0.08 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$37.45 1.19 USD |
+1.08
|
NT$3.52B 111.81M USD | NT$3.18M 101.11K USD | NT$36.85 1.17 USD | NT$38.60 1.23 USD | NT$3.52B 111.81M USD | 0 | -NT$1.97 -0.06 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$36.55 1.16 USD |
-0.14
|
NT$3.43B 108.93M USD | NT$744.78K 23.67K USD | NT$36.20 1.15 USD | NT$37.30 1.19 USD | NT$3.43B 108.93M USD | 0 | -NT$0.42 -0.01 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$74.60 2.37 USD |
+0.13
|
NT$3.36B 106.67M USD | NT$531.75K 16.9K USD | NT$73.50 2.34 USD | NT$75.30 2.39 USD | NT$3.36B 106.67M USD | 17.47 | NT$4.27 0.14 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.26 0.04 USD |
-0.79
|
NT$2.99B 94.86M USD | NT$267.52K 8.5K USD | NT$1.25 0.04 USD | NT$1.28 0.04 USD | NT$2.99B 94.86M USD | 18.00 | NT$0.07 0.002 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.15 0.61 USD |
-0.52
|
NT$2.97B 94.37M USD | NT$204.35K 6.49K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$2.97B 94.37M USD | 25.53 | NT$0.75 0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.30 1.57 USD |
+7.06
|
NT$2.77B 88.11M USD | NT$1.80M 57.24K USD | NT$46.20 1.47 USD | NT$50.40 1.6 USD | NT$2.77B 88.11M USD | 22.61 | NT$2.18 0.07 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$55.90 1.78 USD |
+0.18
|
NT$2.69B 85.44M USD | NT$50.10K 1.59K USD | NT$55.30 1.76 USD | NT$56.30 1.79 USD | NT$2.69B 85.44M USD | 16.68 | NT$3.35 0.11 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.60 1.26 USD |
+2.19
|
NT$2.47B 78.36M USD | NT$484.84K 15.41K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$2.47B 78.36M USD | 74.71 | NT$0.53 0.02 USD | ||
| AHOKU Electronic Company 3002.TW | NT$23.75 0.75 USD |
+1.93
|
NT$2.41B 76.46M USD | NT$1.30M 41.4K USD | NT$23.30 0.74 USD | NT$24.20 0.77 USD | NT$2.41B 76.46M USD | 55.23 | NT$0.43 0.01 USD | ||
| Adda Corporation 3071.TWO | NT$21.40 0.68 USD |
0
|
NT$2.35B 74.8M USD | NT$66.70K 2.12K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$2.35B 74.8M USD | 24.88 | NT$0.86 0.03 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.45 0.65 USD |
+4.07
|
NT$2.22B 70.61M USD | NT$1.04M 32.99K USD | NT$19.55 0.62 USD | NT$20.70 0.66 USD | NT$2.22B 70.61M USD | 0 | -NT$0.51 -0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$16.40 0.52 USD |
+2.5
|
NT$1.92B 60.97M USD | NT$513.40K 16.31K USD | NT$15.80 0.5 USD | NT$16.65 0.53 USD | NT$1.92B 60.97M USD | 29.81 | NT$0.55 0.02 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$14.95 0.48 USD |
-0.99
|
NT$1.59B 50.62M USD | NT$133.78K 4.25K USD | NT$14.85 0.47 USD | NT$15.35 0.49 USD | NT$1.59B 50.62M USD | 0 | -NT$4.82 -0.1 USD | ||
| Copartner Technology Corporation 3550.TW | NT$13.00 0.41 USD |
+0.78
|
NT$1.17B 37.29M USD | NT$168.41K 5.35K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$1.17B 37.29M USD | 0 | -NT$1.56 -0.04 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$17.70 0.56 USD |
+2.61
|
NT$1.02B 32.27M USD | NT$128.03K 4.07K USD | NT$17.15 0.54 USD | NT$17.90 0.57 USD | NT$1.02B 32.27M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.28 0.29 USD |
-0.43
|
NT$849.92M 27.01M USD | NT$77.01K 2.45K USD | NT$9.21 0.29 USD | NT$9.30 0.3 USD | NT$849.92M 27.01M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.15 0.39 USD |
-3.19
|
NT$824.07M 26.19M USD | NT$141.70K 4.5K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$824.07M 26.19M USD | 0 | -NT$1.77 -0.05 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$9.72 0.31 USD |
+0.41
|
NT$777.60M 24.71M USD | NT$80.49K 2.56K USD | NT$9.69 0.31 USD | NT$9.82 0.31 USD | NT$777.60M 24.71M USD | 81.00 | NT$0.12 0.003 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$124.50 3.96 USD |
-1.19
|
NT$10.22B 324.64M USD | NT$28.10K 892.76 USD | NT$124.50 3.96 USD | NT$126.00 4 USD | NT$10.22B 324.64M USD | 15.10 | NT$8.24 0.26 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.30 1.53 USD |
+1.36
|
NT$9.50B 301.83M USD | NT$65.23K 2.07K USD | NT$47.65 1.51 USD | NT$48.60 1.54 USD | NT$9.50B 301.83M USD | 11.39 | NT$4.24 0.13 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.85 1.49 USD |
0
|
NT$8.79B 279.37M USD | NT$30.22K 960.15 USD | NT$46.60 1.48 USD | NT$46.85 1.49 USD | NT$8.79B 279.37M USD | 15.36 | NT$3.05 0.1 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$29.20 0.93 USD |
+1.04
|
NT$3.90B 123.79M USD | NT$8.00K 254.2 USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$3.90B 123.79M USD | 17.59 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$46.35 1.47 USD |
0
|
NT$2.99B 94.89M USD | NT$50.00 1.59 USD | NT$46.35 1.47 USD | NT$46.35 1.47 USD | NT$2.99B 94.89M USD | 51.50 | NT$0.90 0.03 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.85 0.6 USD |
-1.57
|
NT$2.02B 64.34M USD | NT$107.81K 3.43K USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$2.02B 64.34M USD | 33.66 | NT$0.56 0.02 USD | ||
| Axis Corporation 6292.TWO | NT$41.20 1.31 USD |
-0.12
|
NT$1.92B 61.01M USD | NT$13.20K 419.47 USD | NT$40.60 1.29 USD | NT$41.45 1.32 USD | NT$1.92B 61.01M USD | 39.23 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.10 0.86 USD |
0
|
NT$1.84B 58.56M USD | NT$58.86K 1.87K USD | NT$26.95 0.86 USD | NT$27.20 0.86 USD | NT$1.84B 58.56M USD | 0 | -NT$2.76 -0.08 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.55 0.4 USD |
+0.8
|
NT$1.75B 55.48M USD | NT$108.10K 3.44K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$1.75B 55.48M USD | 0 | -NT$0.58 -0.01 USD | ||
| Enlight Corporation 2438.TW | NT$25.45 0.81 USD |
+0.2
|
NT$1.58B 50.3M USD | NT$178.69K 5.68K USD | NT$24.00 0.76 USD | NT$25.50 0.81 USD | NT$1.58B 50.3M USD | 0 | -NT$2.81 -0.08 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$28.15 0.89 USD |
+1.26
|
NT$1.34B 42.49M USD | NT$79.29K 2.52K USD | NT$26.85 0.85 USD | NT$28.15 0.89 USD | NT$1.34B 42.49M USD | 0 | -NT$3.02 -0.09 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.70 0.63 USD |
0
|
NT$1.17B 37.28M USD | NT$9.05K 287.69 USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$1.17B 37.28M USD | 151.53 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.70 0.72 USD |
-0.44
|
NT$1.13B 36.05M USD | NT$2.40K 76.39 USD | NT$21.85 0.69 USD | NT$22.80 0.72 USD | NT$1.13B 36.05M USD | 0 | -NT$1.02 -0.03 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.65 0.47 USD |
-0.68
|
NT$879.00M 27.93M USD | NT$24.79K 787.84 USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$879.00M 27.93M USD | 29.89 | NT$0.49 0.02 USD | ||
| Powercom Co., Ltd 3043.TW | NT$20.80 0.66 USD |
-0.48
|
NT$810.70M 25.76M USD | NT$61.41K 1.95K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$810.70M 25.76M USD | 0 | -NT$0.08 -0.002 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.05 0.45 USD |
+0.36
|
NT$593.33M 18.85M USD | NT$7.00K 222.43 USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$593.33M 18.85M USD | 0 | -NT$0.60 -0.01 USD | ||
| High Power Lighting Corp 6559.TWO | NT$11.80 0.37 USD |
-0.84
|
NT$273.63M 8.69M USD | NT$20.23K 642.66 USD | NT$11.35 0.36 USD | NT$11.90 0.38 USD | NT$273.63M 8.69M USD | 0 | -NT$0.05 -0.001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.65 0.18 USD |
0
|
NT$140.37M 4.46M USD | NT$131.00 4.16 USD | NT$5.65 0.18 USD | NT$5.65 0.18 USD | NT$140.37M 4.46M USD | 0 | -NT$1.30 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}