国家/地区：台湾，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (73)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (33)
- Taiwan (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $462 14.68 USD |
+1.43
|
$132.67B 4.22B USD | $2.51M 79.9K USD | $454 14.43 USD | $466.5 14.82 USD | $132.67B 4.22B USD | 29.22 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,480 47.03 USD |
+6.47
|
$129.82B 4.13B USD | $345.39K 10.97K USD | $1,405 44.64 USD | $1,510 47.98 USD | $129.82B 4.13B USD | 29.91 | $49.48 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $173 5.5 USD |
+0.29
|
$90.13B 2.86B USD | $1.97M 62.72K USD | $173 5.5 USD | $176 5.59 USD | $90.13B 2.86B USD | 29.42 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $981 31.17 USD |
-2.39
|
$83.8B 2.66B USD | $2.03M 64.65K USD | $964 30.63 USD | $1,015 32.25 USD | $83.8B 2.66B USD | 33.08 | $29.65 0.94 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $372.5 11.84 USD |
+2.34
|
$68.9B 2.19B USD | $1.2M 38.25K USD | $364 11.57 USD | $372.5 11.84 USD | $68.9B 2.19B USD | 12.09 | $30.79 0.98 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $125 3.97 USD |
-0.4
|
$50.4B 1.6B USD | $4.18M 132.89K USD | $124.5 3.96 USD | $129 4.1 USD | $50.4B 1.6B USD | 16.53 | $7.56 0.24 USD | |
| Dynapack International Technology Corporation 3211.TWO | $194.5 6.18 USD |
-3.47
|
$29.67B 942.9M USD | $8.19M 260.23K USD | $193 6.13 USD | $204 6.48 USD | $29.67B 942.9M USD | 11.32 | $17.17 0.55 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.05 1.21 USD |
+1.06
|
$29.35B 932.63M USD | $2.18M 69.19K USD | $37.8 1.2 USD | $38.45 1.22 USD | $29.35B 932.63M USD | 22.92 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
+0.47
|
$28.67B 911.05M USD | $2.68M 85.14K USD | $107.5 3.42 USD | $110 3.5 USD | $28.67B 911.05M USD | 39.27 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $262 8.33 USD |
-1.5
|
$24.67B 783.94M USD | $410.21K 13.03K USD | $262 8.33 USD | $270.5 8.6 USD | $24.67B 783.94M USD | 11.26 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $25.95 0.82 USD |
+0.78
|
$22.28B 707.94M USD | $864.76K 27.48K USD | $25.6 0.81 USD | $26.1 0.83 USD | $22.28B 707.94M USD | 0 | -$0.02 -0.0006 USD | |
| Longwell Company 6290.TWO | $99.8 3.17 USD |
+1.84
|
$15.88B 504.5M USD | $5.85M 185.83K USD | $97.4 3.09 USD | $100.5 3.19 USD | $15.88B 504.5M USD | 13.82 | $7.22 0.23 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $123.5 3.92 USD |
-1.98
|
$14.8B 470.13M USD | $1.12M 35.55K USD | $123.5 3.92 USD | $127 4.04 USD | $14.8B 470.13M USD | 109.29 | $1.13 0.04 USD | |
| Browave Corporation 3163.TWO | $167 5.31 USD |
+2.77
|
$13.45B 427.39M USD | $12.63M 401.24K USD | $161.5 5.13 USD | $168.5 5.35 USD | $13.45B 427.39M USD | 35.83 | $4.66 0.15 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
+0.35
|
$11.82B 375.49M USD | $42.31K 1.34K USD | $143 4.54 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 12.42 | $11.59 0.37 USD | |
| FSP Technology Inc. 3015.TW | $62.2 1.98 USD |
-0.32
|
$11.65B 370.11M USD | $842.87K 26.78K USD | $61.7 1.96 USD | $62.7 1.99 USD | $11.65B 370.11M USD | 35.74 | $1.74 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.7 1.13 USD |
+7.69
|
$11.28B 358.55M USD | $6.1M 193.88K USD | $34.2 1.09 USD | $35.8 1.14 USD | $11.28B 358.55M USD | 15.00 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.4 0.78 USD |
+1.04
|
$10.35B 328.9M USD | $568.86K 18.08K USD | $24.3 0.77 USD | $24.7 0.78 USD | $10.35B 328.9M USD | 20.00 | $1.22 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
0
|
$9.75B 309.66M USD | $1.24M 39.5K USD | $22.4 0.71 USD | $22.8 0.72 USD | $9.75B 309.66M USD | 0 | -$0.01 -0.0003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
+0.36
|
$9.55B 303.58M USD | $775.38K 24.64K USD | $13.95 0.44 USD | $14.15 0.45 USD | $9.55B 303.58M USD | 10.48 | $1.34 0.04 USD | |
| K.S. Terminals Inc. 3003.TW | $53.6 1.7 USD |
+0.37
|
$8.34B 265.1M USD | $159.96K 5.08K USD | $53.2 1.69 USD | $53.9 1.71 USD | $8.34B 265.1M USD | 15.81 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $54.6 1.73 USD |
-0.36
|
$8.33B 264.84M USD | $125.05K 3.97K USD | $54.6 1.73 USD | $55 1.75 USD | $8.33B 264.84M USD | 13.25 | $4.12 0.13 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $207.5 6.59 USD |
-3.49
|
$8.04B 255.43M USD | $701.6K 22.29K USD | $206 6.55 USD | $215.5 6.85 USD | $8.04B 255.43M USD | 13.50 | $15.37 0.49 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.3 2.81 USD |
-0.56
|
$7.71B 244.84M USD | $632.77K 20.11K USD | $88.1 2.8 USD | $89.5 2.84 USD | $7.71B 244.84M USD | 107.68 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.1 1.85 USD |
-0.17
|
$6.87B 218.32M USD | $59.91K 1.9K USD | $57.8 1.84 USD | $58.2 1.85 USD | $6.87B 218.32M USD | 9.96 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $51.4 1.63 USD |
+1.38
|
$6.79B 215.67M USD | $2.96M 94.2K USD | $50.1 1.59 USD | $51.9 1.65 USD | $6.79B 215.67M USD | 12.59 | $4.08 0.13 USD | |
| STL Technology Co., Ltd. 4931.TWO | $81.2 2.58 USD |
-2.4
|
$5.33B 169.38M USD | $6.66M 211.7K USD | $80.7 2.56 USD | $82.8 2.63 USD | $5.33B 169.38M USD | 22.93 | $3.54 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27.9 0.89 USD |
+1.82
|
$5.29B 167.99M USD | $5.15M 163.66K USD | $27.35 0.87 USD | $28.15 0.89 USD | $5.29B 167.99M USD | 11.16 | $2.5 0.08 USD | |
| Young Optics Inc. 3504.TW | $46.3 1.47 USD |
-0.96
|
$5.28B 167.8M USD | $108.6K 3.45K USD | $46.05 1.46 USD | $46.9 1.49 USD | $5.28B 167.8M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46.9 1.49 USD |
-0.85
|
$4.4B 139.77M USD | $2.5M 79.48K USD | $46.05 1.46 USD | $47.5 1.51 USD | $4.4B 139.77M USD | 4690.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.3 0.9 USD |
+0.53
|
$4.39B 139.47M USD | $1.53M 48.46K USD | $28.05 0.89 USD | $28.75 0.91 USD | $4.39B 139.47M USD | 2830.00 | $0.01 0.0003 USD | |
| Solteam Incorporation 3484.TWO | $50.1 1.59 USD |
0
|
$3.85B 122.29M USD | $123.99K 3.94K USD | $49.75 1.58 USD | $50.7 1.61 USD | $3.85B 122.29M USD | 12.78 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $27.05 0.86 USD |
-2.17
|
$3.49B 110.77M USD | $296.26K 9.41K USD | $26.8 0.85 USD | $27.7 0.88 USD | $3.49B 110.77M USD | 14.54 | $1.86 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.1 1.02 USD |
+0.94
|
$3.02B 95.83M USD | $1.98M 62.86K USD | $31.4 1 USD | $32.3 1.03 USD | $3.02B 95.83M USD | 0 | -$1 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.35M USD | $211.22K 6.71K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3B 95.35M USD | 17.85 | $0.07 0.002 USD | |
| Podak Co., LTD. 3537.TWO | $49.8 1.58 USD |
+0.61
|
$2.8B 89M USD | $57.17K 1.82K USD | $49.3 1.57 USD | $49.9 1.59 USD | $2.8B 89M USD | 14.95 | $3.33 0.11 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.7 0.63 USD |
-1.75
|
$2.1B 66.7M USD | $206K 6.55K USD | $19.7 0.63 USD | $20.2 0.64 USD | $2.1B 66.7M USD | 0 | -$3.2 -0.1 USD | |
| Enlight Corporation 2438.TW | $33.1 1.05 USD |
+9.97
|
$2.06B 65.42M USD | $412.91K 13.12K USD | $30.5 0.97 USD | $33.1 1.05 USD | $2.06B 65.42M USD | 0 | -$1.37 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.35 0.46 USD |
+1.06
|
$2B 63.43M USD | $257.49K 8.18K USD | $13.85 0.44 USD | $14.45 0.46 USD | $2B 63.43M USD | 0 | -$0.39 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $31.2 0.99 USD |
-1.27
|
$1.94B 61.74M USD | $1.38M 44.01K USD | $29.25 0.93 USD | $33 1.05 USD | $1.94B 61.74M USD | 0 | -$1.31 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.2 0.45 USD |
-1.05
|
$1.66B 52.79M USD | $154.59K 4.91K USD | $14.2 0.45 USD | $14.4 0.46 USD | $1.66B 52.79M USD | 19.45 | $0.73 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $12.95 0.41 USD |
-2.26
|
$1.41B 44.71M USD | $215.76K 6.86K USD | $12.9 0.41 USD | $13.25 0.42 USD | $1.41B 44.71M USD | 0 | -$1.19 -0.03 USD | |
| Copartner Technology Corporation 3550.TW | $14.1 0.45 USD |
-1.05
|
$1.23B 39.23M USD | $361.32K 11.48K USD | $13.85 0.44 USD | $14.3 0.45 USD | $1.23B 39.23M USD | 0 | -$2.14 -0.06 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.7 0.56 USD |
-0.28
|
$1.02B 32.27M USD | $26K 826.19 USD | $17.7 0.56 USD | $17.9 0.57 USD | $1.02B 32.27M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.99 0.32 USD |
-0.1
|
$914.95M 29.07M USD | $115.16K 3.66K USD | $9.92 0.32 USD | $10.15 0.32 USD | $914.95M 29.07M USD | 199.79 | $0.05 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.95 0.38 USD |
+0.84
|
$764.8M 24.3M USD | $235.04K 7.47K USD | $11.6 0.37 USD | $11.95 0.38 USD | $764.8M 24.3M USD | 27.79 | $0.43 0.01 USD | |
| Atech OEM Inc. 6109.TWO | $10 0.32 USD |
-2.44
|
$678.18M 21.55M USD | $113.3K 3.6K USD | $9.95 0.32 USD | $10.5 0.33 USD | $678.18M 21.55M USD | 0 | -$1.93 -0.06 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52 1.65 USD |
+0.39
|
$9.76B 310.08M USD | $40.54K 1.29K USD | $51.8 1.65 USD | $52.5 1.67 USD | $9.76B 310.08M USD | 14.98 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51 1.62 USD |
-0.78
|
$9.55B 303.53M USD | $64.47K 2.05K USD | $50.9 1.62 USD | $51.4 1.63 USD | $9.55B 303.53M USD | 12.37 | $4.12 0.13 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82 2.61 USD |
+0.12
|
$6.74B 214.08M USD | $28.35K 900.89 USD | $81.9 2.6 USD | $82.8 2.63 USD | $6.74B 214.08M USD | 13.75 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.7 0.88 USD |
0
|
$3.7B 117.43M USD | $18K 571.96 USD | $27.35 0.87 USD | $27.95 0.89 USD | $3.7B 117.43M USD | 16.68 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $46.95 1.49 USD |
-1.98
|
$3.03B 96.12M USD | $3K 95.36 USD | $48.15 1.53 USD | $48.15 1.53 USD | $3.03B 96.12M USD | 9.50 | $4.94 0.16 USD | |
| Axis Corporation 6292.TWO | $52.1 1.66 USD |
+0.39
|
$2.43B 77.15M USD | $42.34K 1.35K USD | $51.5 1.64 USD | $53 1.68 USD | $2.43B 77.15M USD | 29.94 | $1.74 0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $48.25 1.53 USD |
+9.91
|
$2.32B 73.75M USD | $380.06K 12.08K USD | $43.85 1.39 USD | $48.25 1.53 USD | $2.32B 73.75M USD | 20.53 | $2.35 0.07 USD | |
| Adda Corporation 3071.TWO | $19 0.6 USD |
+0.8
|
$2.09B 66.41M USD | $96.22K 3.06K USD | $18.55 0.59 USD | $19.05 0.61 USD | $2.09B 66.41M USD | 24.67 | $0.77 0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.55 0.59 USD |
-0.54
|
$2.02B 64.3M USD | $31.01K 985.29 USD | $18.5 0.59 USD | $18.65 0.59 USD | $2.02B 64.3M USD | 309.16 | $0.06 0.001 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.5 0.91 USD |
+0.35
|
$1.94B 61.58M USD | $58.99K 1.87K USD | $27.75 0.88 USD | $28.5 0.91 USD | $1.94B 61.58M USD | 0 | -$2.76 -0.08 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $40.5 1.29 USD |
-0.25
|
$1.82B 57.91M USD | $20.08K 638.17 USD | $40.2 1.28 USD | $40.5 1.29 USD | $1.82B 57.91M USD | 18.32 | $2.21 0.07 USD | |
| AHOKU Electronic Company 3002.TW | $13.85 0.44 USD |
0
|
$1.4B 44.45M USD | $109.52K 3.48K USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.4B 44.45M USD | 197.85 | $0.07 0.002 USD | |
| T-Conn Precision Corporation 6833.TWO | $27.8 0.88 USD |
0
|
$1.39B 44.15M USD | $27.42K 871.37 USD | $27.05 0.86 USD | $28.35 0.9 USD | $1.39B 44.15M USD | 0 | -$0.45 -0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $24.9 0.79 USD |
-0.4
|
$1.22B 38.77M USD | $1K 31.87 USD | $24.9 0.79 USD | $25.25 0.8 USD | $1.22B 38.77M USD | 0 | -$3.27 -0.1 USD | |
| ADO Optronics Corporation 3516.TWO | $19.95 0.63 USD |
0
|
$1.19B 37.76M USD | $17.95K 570.37 USD | $19.85 0.63 USD | $20.5 0.65 USD | $1.19B 37.76M USD | 60.45 | $0.33 0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.4 0.58 USD |
0
|
$1.1B 35.08M USD | $67.9K 2.16K USD | $18.4 0.58 USD | $18.75 0.6 USD | $1.1B 35.08M USD | 12.86 | $1.43 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Powercom Co., Ltd 3043.TW | $25.1 0.8 USD |
-1.38
|
$978.3M 31.09M USD | $90.42K 2.87K USD | $24.7 0.78 USD | $25.4 0.81 USD | $978.3M 31.09M USD | 28.20 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.85 0.47 USD |
0
|
$627.12M 19.93M USD | $547 17.38 USD | $14.85 0.47 USD | $15 0.48 USD | $627.12M 19.93M USD | 0 | -$0.59 -0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.79 0.28 USD |
-2.33
|
$598.26M 19.01M USD | $2K 63.55 USD | $8.79 0.28 USD | $8.96 0.28 USD | $598.26M 19.01M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $12.75 0.41 USD |
+0.39
|
$295.66M 9.39M USD | $17.03K 541.16 USD | $12.55 0.4 USD | $12.75 0.41 USD | $295.66M 9.39M USD | 23.18 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.51 0.21 USD |
0
|
$161.73M 5.14M USD | $9K 286.01 USD | $6.4 0.2 USD | $6.51 0.21 USD | $161.73M 5.14M USD | 0 | -$0.45 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}