国家/地区：台湾，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Catcher Technology Co., Ltd. 2474.TW | NT$194.00 6.16 USD |
+1.84
|
NT$114.88B 3.65B USD | NT$2.93M 92.96K USD | NT$191.50 6.08 USD | NT$196.00 6.23 USD | NT$114.88B 3.65B USD | 14.96 | NT$12.96 0.41 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$105.00 3.34 USD |
+2.44
|
NT$43.79B 1.39B USD | NT$5.00M 158.92K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$43.79B 1.39B USD | 12.41 | NT$8.46 0.27 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$210.50 6.69 USD |
+2.43
|
NT$41.21B 1.31B USD | NT$2.28M 72.5K USD | NT$206.00 6.55 USD | NT$214.00 6.8 USD | NT$41.21B 1.31B USD | 77.38 | NT$2.72 0.09 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$62.10 1.97 USD |
-0.48
|
NT$37.01B 1.18B USD | NT$6.00M 190.56K USD | NT$61.90 1.97 USD | NT$64.00 2.03 USD | NT$37.01B 1.18B USD | 26.53 | NT$2.34 0.07 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$137.00 4.35 USD |
+1.86
|
NT$33.82B 1.07B USD | NT$1.06M 33.65K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$33.82B 1.07B USD | 26.75 | NT$5.12 0.16 USD | ||
| Waffer Technology Corporation 6235.TW | NT$60.60 1.93 USD |
+3.77
|
NT$12.11B 384.94M USD | NT$1.11M 35.35K USD | NT$58.70 1.87 USD | NT$60.60 1.93 USD | NT$12.11B 384.94M USD | 22.78 | NT$2.66 0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.35 0.87 USD |
+1.11
|
NT$11.38B 361.76M USD | NT$592.00K 18.81K USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$11.38B 361.76M USD | 136.75 | NT$0.20 0.006 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$59.90 1.9 USD |
+1.01
|
NT$7.99B 253.8M USD | NT$937.10K 29.78K USD | NT$59.40 1.89 USD | NT$60.60 1.93 USD | NT$7.99B 253.8M USD | 24.54 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$55.90 1.78 USD |
+5.27
|
NT$7.41B 235.44M USD | NT$1.02M 32.43K USD | NT$53.70 1.71 USD | NT$56.20 1.79 USD | NT$7.41B 235.44M USD | 0 | -NT$5.51 -0.1 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$82.50 2.62 USD |
+0.12
|
NT$5.54B 175.88M USD | NT$67.69K 2.15K USD | NT$82.30 2.62 USD | NT$83.30 2.65 USD | NT$5.54B 175.88M USD | 20.07 | NT$4.11 0.13 USD | ||
| S-Tech Corp. 1584.TWO | NT$22.20 0.71 USD |
+1.83
|
NT$5.09B 161.78M USD | NT$678.65K 21.56K USD | NT$21.90 0.7 USD | NT$22.20 0.71 USD | NT$5.09B 161.78M USD | 444.00 | NT$0.05 0.001 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$43.75 1.39 USD |
+0.46
|
NT$4.75B 150.82M USD | NT$118.04K 3.75K USD | NT$43.50 1.38 USD | NT$44.25 1.41 USD | NT$4.75B 150.82M USD | 312.50 | NT$0.14 0.004 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.15 1.43 USD |
+0.89
|
NT$4.22B 134.19M USD | NT$40.20K 1.28K USD | NT$45.15 1.43 USD | NT$45.30 1.44 USD | NT$4.22B 134.19M USD | 10.82 | NT$4.17 0.13 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$42.45 1.35 USD |
+6.39
|
NT$3.27B 103.86M USD | NT$10.46M 332.32K USD | NT$40.25 1.28 USD | NT$43.85 1.39 USD | NT$3.27B 103.86M USD | 424.50 | NT$0.10 0.003 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.90 0.63 USD |
+2.84
|
NT$2.86B 90.93M USD | NT$254.46K 8.09K USD | NT$19.45 0.62 USD | NT$20.05 0.64 USD | NT$2.86B 90.93M USD | 27.63 | NT$0.72 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.70 0.85 USD |
-2.2
|
NT$2.70B 85.94M USD | NT$491.23K 15.61K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$2.70B 85.94M USD | 0 | -NT$0.45 -0.01 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$16.90 0.54 USD |
+0.3
|
NT$2.59B 82.23M USD | NT$188.76K 6K USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$2.59B 82.23M USD | 0 | -NT$4.98 -0.1 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.25 0.36 USD |
0
|
NT$2.51B 79.82M USD | NT$252.23K 8.01K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$2.51B 79.82M USD | 0 | -NT$0.80 -0.02 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.10 0.48 USD |
0
|
NT$1.31B 41.64M USD | NT$136.40K 4.33K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$1.31B 41.64M USD | 0 | -NT$0.40 -0.01 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$9.98 0.32 USD |
+9.91
|
NT$450.48M 14.31M USD | NT$208.69K 6.63K USD | NT$9.10 0.29 USD | NT$9.98 0.32 USD | NT$450.48M 14.31M USD | 0 | -NT$3.15 -0.1 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$117.50 3.73 USD |
+1.29
|
NT$4.87B 154.83M USD | NT$21.01K 667.44 USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$4.87B 154.83M USD | 39.16 | NT$3.00 0.1 USD | ||
| CX Technology Corporation 2415.TW | NT$25.55 0.81 USD |
0
|
NT$2.30B 73.07M USD | NT$33.54K 1.07K USD | NT$25.55 0.81 USD | NT$25.80 0.82 USD | NT$2.30B 73.07M USD | 15.77 | NT$1.62 0.05 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.75 0.79 USD |
+1.23
|
NT$2.03B 64.35M USD | NT$100.00K 3.18K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$2.03B 64.35M USD | 0 | -NT$0.81 -0.02 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.10 1.05 USD |
+0.3
|
NT$1.94B 61.55M USD | NT$60.45K 1.92K USD | NT$32.75 1.04 USD | NT$33.20 1.05 USD | NT$1.94B 61.55M USD | 49.40 | NT$0.67 0.02 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$33.00 1.05 USD |
+2.01
|
NT$1.34B 42.48M USD | NT$30.70K 975.47 USD | NT$31.30 0.99 USD | NT$33.00 1.05 USD | NT$1.34B 42.48M USD | 0 | -NT$0.23 -0.007 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$28.80 0.92 USD |
0
|
NT$1.28B 40.77M USD | NT$4.00K 127.1 USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$1.28B 40.77M USD | 261.81 | NT$0.11 0.003 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.75 0.53 USD |
+0.9
|
NT$995.27M 31.62M USD | NT$38.06K 1.21K USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$995.27M 31.62M USD | 0 | -NT$0.09 -0.002 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.70 0.5 USD |
+1.29
|
NT$922.81M 29.32M USD | NT$101.37K 3.22K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$922.81M 29.32M USD | 0 | -NT$0.10 -0.003 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.70 0.5 USD |
0
|
NT$882.87M 28.05M USD | NT$6.04K 191.83 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$882.87M 28.05M USD | 0 | -NT$1.04 -0.03 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.20 0.58 USD |
+0.55
|
NT$600.96M 19.1M USD | NT$6.00K 190.65 USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$600.96M 19.1M USD | 0 | -NT$0.71 -0.02 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.30 0.39 USD |
0
|
NT$376.60M 11.97M USD | NT$83.53K 2.65K USD | NT$12.05 0.38 USD | NT$12.90 0.41 USD | NT$376.60M 11.97M USD | 0 | -NT$3.24 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}