国家/地区：台湾，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$192.50 6.12 USD |
-1.53
|
NT$103.72B 3.3B USD | NT$4.20M 133.57K USD | NT$190.50 6.05 USD | NT$198.00 6.29 USD | NT$103.72B 3.3B USD | 17.00 | NT$11.32 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$129.00 4.1 USD |
-9.79
|
NT$76.88B 2.44B USD | NT$28.42M 903.18K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$76.88B 2.44B USD | 41.21 | NT$3.13 0.1 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.00 6.16 USD |
0
|
NT$37.98B 1.21B USD | NT$1.71M 54.18K USD | NT$192.00 6.1 USD | NT$198.00 6.29 USD | NT$37.98B 1.21B USD | 303.12 | NT$0.64 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$28.76B 913.97M USD | NT$1.29M 41.07K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$28.76B 913.97M USD | 18.00 | NT$6.47 0.21 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$81.30 2.58 USD |
-0.61
|
NT$12.54B 398.47M USD | NT$1.35M 42.98K USD | NT$79.60 2.53 USD | NT$84.50 2.69 USD | NT$12.54B 398.47M USD | 48.97 | NT$1.66 0.05 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.75 0.72 USD |
-1.3
|
NT$9.47B 300.91M USD | NT$408.56K 12.98K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$9.47B 300.91M USD | 23.21 | NT$0.98 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$78.40 2.49 USD |
-0.13
|
NT$8.51B 270.28M USD | NT$1.27M 40.43K USD | NT$77.00 2.45 USD | NT$81.80 2.6 USD | NT$8.51B 270.28M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$42.25 1.34 USD |
-0.35
|
NT$8.45B 268.37M USD | NT$639.80K 20.33K USD | NT$42.00 1.33 USD | NT$43.15 1.37 USD | NT$8.45B 268.37M USD | 14.61 | NT$2.89 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.45 1.54 USD |
+2.11
|
NT$6.99B 222.07M USD | NT$594.54K 18.89K USD | NT$46.50 1.48 USD | NT$49.65 1.58 USD | NT$6.99B 222.07M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.20 2.77 USD |
+0.81
|
NT$5.84B 185.62M USD | NT$257.90K 8.19K USD | NT$85.80 2.73 USD | NT$88.30 2.81 USD | NT$5.84B 185.62M USD | 44.26 | NT$1.97 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$56.00 1.78 USD |
-5.41
|
NT$5.24B 166.44M USD | NT$1.35M 42.87K USD | NT$55.40 1.76 USD | NT$58.20 1.85 USD | NT$5.24B 166.44M USD | 13.23 | NT$4.23 0.13 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$20.95 0.67 USD |
+7.44
|
NT$4.71B 149.75M USD | NT$2.24M 71.2K USD | NT$19.80 0.63 USD | NT$21.30 0.68 USD | NT$4.71B 149.75M USD | 47.61 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.50 0.94 USD |
-1.5
|
NT$4.24B 134.79M USD | NT$771.75K 24.52K USD | NT$29.40 0.93 USD | NT$30.60 0.97 USD | NT$4.24B 134.79M USD | 56.73 | NT$0.52 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$36.20 1.15 USD |
-5.48
|
NT$3.26B 103.52M USD | NT$1.10M 34.98K USD | NT$35.30 1.12 USD | NT$38.00 1.21 USD | NT$3.26B 103.52M USD | 20.00 | NT$1.81 0.06 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$34.90 1.11 USD |
+3.87
|
NT$3.03B 96.25M USD | NT$1.48M 47.09K USD | NT$33.70 1.07 USD | NT$35.35 1.12 USD | NT$3.03B 96.25M USD | 3490.00 | NT$0.01 0.0003 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.35 1.16 USD |
-5.09
|
NT$2.80B 88.94M USD | NT$243.77K 7.75K USD | NT$36.05 1.15 USD | NT$38.75 1.23 USD | NT$2.80B 88.94M USD | 213.82 | NT$0.17 0.005 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.20 1.02 USD |
-1.98
|
NT$2.63B 83.72M USD | NT$41.13K 1.31K USD | NT$31.80 1.01 USD | NT$32.95 1.05 USD | NT$2.63B 83.72M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$2.36B 74.94M USD | NT$271.33K 8.62K USD | NT$39.95 1.27 USD | NT$42.20 1.34 USD | NT$2.36B 74.94M USD | 62.00 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.45 0.33 USD |
-2.34
|
NT$2.30B 73.05M USD | NT$435.88K 13.85K USD | NT$10.40 0.33 USD | NT$10.75 0.34 USD | NT$2.30B 73.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.00 0.57 USD |
-5.76
|
NT$1.88B 59.87M USD | NT$1.22M 38.82K USD | NT$17.90 0.57 USD | NT$19.20 0.61 USD | NT$1.88B 59.87M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$961.02M 30.54M USD | NT$269.01K 8.55K USD | NT$16.25 0.52 USD | NT$17.05 0.54 USD | NT$961.02M 30.54M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$115.50 3.67 USD |
-4.15
|
NT$4.80B 152.63M USD | NT$111.84K 3.55K USD | NT$115.50 3.67 USD | NT$121.50 3.86 USD | NT$4.80B 152.63M USD | 40.38 | NT$2.86 0.09 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.40 0.58 USD |
-1.08
|
NT$1.09B 34.77M USD | NT$14.07K 447.05 USD | NT$18.10 0.58 USD | NT$18.65 0.59 USD | NT$1.09B 34.77M USD | 63.44 | NT$0.29 0.009 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$24.25 0.77 USD |
-3.39
|
NT$1.08B 34.33M USD | NT$65.02K 2.07K USD | NT$24.05 0.76 USD | NT$25.35 0.81 USD | NT$1.08B 34.33M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$26.50 0.84 USD |
+2.91
|
NT$1.07B 34.11M USD | NT$120.69K 3.83K USD | NT$25.00 0.79 USD | NT$26.80 0.85 USD | NT$1.07B 34.11M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$26.25 0.83 USD |
+0.77
|
NT$939.62M 29.86M USD | NT$1.01K 31.93 USD | NT$26.25 0.83 USD | NT$26.25 0.83 USD | NT$939.62M 29.86M USD | 21.51 | NT$1.22 0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.65 0.5 USD |
-0.63
|
NT$868.05M 27.58M USD | NT$33.19K 1.05K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$868.05M 27.58M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.50 0.52 USD |
-2.65
|
NT$544.83M 17.31M USD | NT$25.46K 808.9 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$544.83M 17.31M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.43 0.2 USD |
-2.58
|
NT$290.24M 9.22M USD | NT$77.27K 2.46K USD | NT$6.41 0.2 USD | NT$6.67 0.21 USD | NT$290.24M 9.22M USD | 0 | -NT$2.80 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}