国家/地区：台湾，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catcher Technology Co., Ltd. 2474.TW | NT$204.00 6.48 USD |
+1.49
|
NT$124.81B 3.97B USD | NT$2.42M 76.9K USD | NT$201.50 6.4 USD | NT$206.00 6.55 USD | NT$124.81B 3.97B USD | 19.41 | NT$10.51 0.33 USD | |
| Evergreen Steel Corp. 2211.TW | NT$113.00 3.59 USD |
+1.8
|
NT$47.13B 1.5B USD | NT$927.18K 29.46K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$47.13B 1.5B USD | 15.00 | NT$7.53 0.24 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$205.00 6.51 USD |
+0.24
|
NT$40.13B 1.28B USD | NT$1.66M 52.75K USD | NT$203.00 6.45 USD | NT$207.50 6.59 USD | NT$40.13B 1.28B USD | 54.66 | NT$3.75 0.12 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$152.50 4.85 USD |
0
|
NT$37.65B 1.2B USD | NT$651.04K 20.69K USD | NT$151.00 4.8 USD | NT$154.50 4.91 USD | NT$37.65B 1.2B USD | 27.98 | NT$5.45 0.17 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$56.90 1.81 USD |
+2.15
|
NT$33.91B 1.08B USD | NT$3.05M 96.76K USD | NT$56.50 1.8 USD | NT$57.80 1.84 USD | NT$33.91B 1.08B USD | 30.26 | NT$1.88 0.06 USD | |
| Waffer Technology Corporation 6235.TW | NT$68.50 2.18 USD |
+0.15
|
NT$13.69B 435.12M USD | NT$1.90M 60.36K USD | NT$66.90 2.13 USD | NT$68.80 2.19 USD | NT$13.69B 435.12M USD | 27.29 | NT$2.51 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$25.95 0.82 USD |
+1.57
|
NT$10.80B 343.24M USD | NT$278.29K 8.84K USD | NT$25.55 0.81 USD | NT$26.00 0.83 USD | NT$10.80B 343.24M USD | 0 | -NT$0.70 -0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$66.90 2.13 USD |
+4.69
|
NT$8.87B 281.76M USD | NT$2.20M 69.76K USD | NT$64.60 2.05 USD | NT$67.50 2.14 USD | NT$8.87B 281.76M USD | 0 | -NT$5.42 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | NT$62.40 1.98 USD |
+4
|
NT$8.32B 264.4M USD | NT$16.85M 535.28K USD | NT$59.50 1.89 USD | NT$63.30 2.01 USD | NT$8.32B 264.4M USD | 23.02 | NT$2.71 0.09 USD | |
| S-Tech Corp. 1584.TWO | NT$24.15 0.77 USD |
-0.62
|
NT$5.54B 175.99M USD | NT$532.45K 16.92K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$5.54B 175.99M USD | 483.00 | NT$0.05 0.001 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$76.80 2.44 USD |
+0.39
|
NT$5.02B 159.36M USD | NT$116.10K 3.69K USD | NT$76.80 2.44 USD | NT$77.70 2.47 USD | NT$5.02B 159.36M USD | 15.26 | NT$5.03 0.16 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$44.50 1.41 USD |
+2.3
|
NT$4.83B 153.41M USD | NT$244.89K 7.78K USD | NT$43.85 1.39 USD | NT$44.90 1.43 USD | NT$4.83B 153.41M USD | 211.90 | NT$0.21 0.006 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.00 1.49 USD |
+3.87
|
NT$4.40B 139.69M USD | NT$460.71K 14.64K USD | NT$45.90 1.46 USD | NT$47.70 1.52 USD | NT$4.40B 139.69M USD | 11.66 | NT$4.03 0.13 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.65 0.66 USD |
+0.49
|
NT$2.97B 94.36M USD | NT$187.46K 5.96K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$2.97B 94.36M USD | 18.11 | NT$1.14 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.20 0.83 USD |
+2.34
|
NT$2.65B 84.33M USD | NT$278.83K 8.86K USD | NT$25.35 0.81 USD | NT$26.20 0.83 USD | NT$2.65B 84.33M USD | 0 | -NT$0.41 -0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.95 0.38 USD |
+2.14
|
NT$2.63B 83.54M USD | NT$822.73K 26.14K USD | NT$11.60 0.37 USD | NT$12.15 0.39 USD | NT$2.63B 83.54M USD | 0 | -NT$0.86 -0.02 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.65 0.59 USD |
+1.08
|
NT$2.54B 80.77M USD | NT$906.13K 28.79K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.54B 80.77M USD | 266.42 | NT$0.07 0.002 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$30.65 0.97 USD |
-1.13
|
NT$2.36B 74.99M USD | NT$57.55K 1.83K USD | NT$30.60 0.97 USD | NT$31.50 1 USD | NT$2.36B 74.99M USD | 62.55 | NT$0.49 0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$36.70 1.17 USD |
+5.61
|
NT$2.15B 68.25M USD | NT$226.34K 7.19K USD | NT$35.05 1.11 USD | NT$36.75 1.17 USD | NT$2.15B 68.25M USD | 37.07 | NT$0.99 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.20 0.48 USD |
-0.65
|
NT$1.32B 41.92M USD | NT$207.07K 6.58K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$1.32B 41.92M USD | 0 | -NT$0.49 -0.01 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$13.90 0.44 USD |
+1.83
|
NT$817.01M 25.96M USD | NT$46.53K 1.48K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$817.01M 25.96M USD | 0 | -NT$0.17 -0.005 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$11.45 0.36 USD |
+0.44
|
NT$516.83M 16.42M USD | NT$199.47K 6.34K USD | NT$11.40 0.36 USD | NT$11.85 0.38 USD | NT$516.83M 16.42M USD | 0 | -NT$2.80 -0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$105.50 3.35 USD |
+1.93
|
NT$4.38B 139.02M USD | NT$87.76K 2.79K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$4.38B 139.02M USD | 43.59 | NT$2.42 0.08 USD | |
| CX Technology Corporation 2415.TW | NT$24.70 0.78 USD |
+1.44
|
NT$2.22B 70.64M USD | NT$180.19K 5.73K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$2.22B 70.64M USD | 17.03 | NT$1.45 0.05 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.20 0.74 USD |
-1.69
|
NT$1.90B 60.32M USD | NT$35.00K 1.11K USD | NT$23.15 0.74 USD | NT$23.55 0.75 USD | NT$1.90B 60.32M USD | 0 | -NT$0.81 -0.02 USD | |
| Sun Rise E&T Corporation 1343.TWO | NT$35.50 1.13 USD |
+1.43
|
NT$1.44B 45.7M USD | NT$23.92K 760.03 USD | NT$35.00 1.11 USD | NT$36.20 1.15 USD | NT$1.44B 45.7M USD | 0 | -NT$0.22 -0.006 USD | |
| Anli International Co., Ltd. 5223.TWO | NT$29.10 0.92 USD |
+1.75
|
NT$1.30B 41.19M USD | NT$38.22K 1.21K USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$1.30B 41.19M USD | 323.33 | NT$0.09 0.002 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.00 0.54 USD |
-0.58
|
NT$999.14M 31.75M USD | NT$23.04K 731.98 USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$999.14M 31.75M USD | 100.00 | NT$0.17 0.005 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.50 0.52 USD |
0
|
NT$927.86M 29.48M USD | NT$30.08K 955.9 USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$927.86M 29.48M USD | 0 | -NT$0.55 -0.01 USD | |
| Honyi International Company Limited 4530.TWO | NT$10.60 0.34 USD |
0
|
NT$736.04M 23.39M USD | NT$8.01K 254.65 USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$736.04M 23.39M USD | 0 | -NT$1.24 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.00 0.57 USD |
-0.55
|
NT$594.36M 18.89M USD | NT$15.05K 478.22 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$594.36M 18.89M USD | 0 | -NT$0.71 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}