国家/地区：台湾，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catcher Technology Co., Ltd. 2474.TW | $211.5 6.72 USD |
0
|
$131.91B 4.19B USD | $3.83M 121.62K USD | $211 6.7 USD | $213.5 6.78 USD | $131.91B 4.19B USD | 12.36 | $17.11 0.54 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $237 7.53 USD |
+0.85
|
$59.35B 1.89B USD | $4.94M 156.9K USD | $233.5 7.42 USD | $239 7.59 USD | $59.35B 1.89B USD | 41.65 | $5.69 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $222 7.05 USD |
+1.37
|
$43.46B 1.38B USD | $17.62M 559.89K USD | $221 7.02 USD | $230 7.31 USD | $43.46B 1.38B USD | 33.78 | $6.57 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $85 2.7 USD |
0
|
$35.45B 1.13B USD | $1.36M 43.14K USD | $85 2.7 USD | $86.5 2.75 USD | $35.45B 1.13B USD | 13.17 | $6.45 0.2 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $54.6 1.73 USD |
-1.09
|
$32.55B 1.03B USD | $4.33M 137.51K USD | $54.4 1.73 USD | $55.6 1.77 USD | $32.55B 1.03B USD | 17.78 | $3.07 0.1 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.95 0.86 USD |
+0.19
|
$11.39B 361.89M USD | $1.03M 32.7K USD | $26.85 0.85 USD | $27.25 0.87 USD | $11.39B 361.89M USD | 9.19 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $52.3 1.66 USD |
+0.77
|
$10.45B 332.06M USD | $544.35K 17.3K USD | $52.2 1.66 USD | $53.2 1.69 USD | $10.45B 332.06M USD | 19.96 | $2.62 0.08 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $54.3 1.73 USD |
-0.73
|
$6.59B 209.54M USD | $3.66M 116.19K USD | $54.3 1.73 USD | $56 1.78 USD | $6.59B 209.54M USD | 0 | -$3.92 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $60.3 1.92 USD |
+2.38
|
$6.54B 207.88M USD | $3.34M 105.98K USD | $58.9 1.87 USD | $61.4 1.95 USD | $6.54B 207.88M USD | 123.06 | $0.49 0.02 USD | |
| United Alloy-Tech Company 3162.TWO | $47.65 1.51 USD |
+2.14
|
$6.21B 197.27M USD | $2.48M 78.65K USD | $46.75 1.49 USD | $48.3 1.53 USD | $6.21B 197.27M USD | 28.36 | $1.68 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $149 4.73 USD |
+2.41
|
$6.18B 196.34M USD | $202.12K 6.42K USD | $146 4.64 USD | $153.5 4.88 USD | $6.18B 196.34M USD | 36.34 | $4.1 0.13 USD | |
| S-Tech Corp. 1584.TWO | $24.15 0.77 USD |
-0.41
|
$5.61B 178.39M USD | $762.54K 24.23K USD | $24.1 0.77 USD | $24.45 0.78 USD | $5.61B 178.39M USD | 15.78 | $1.53 0.05 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $81.1 2.58 USD |
-1.1
|
$5.04B 160.27M USD | $87.37K 2.78K USD | $80.7 2.56 USD | $82.5 2.62 USD | $5.04B 160.27M USD | 12.05 | $6.73 0.21 USD | |
| Univacco Technology Inc. 3303.TWO | $49.05 1.56 USD |
-0.41
|
$4.59B 145.78M USD | $160.03K 5.09K USD | $49.05 1.56 USD | $49.9 1.59 USD | $4.59B 145.78M USD | 12.11 | $4.05 0.13 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $27 0.86 USD |
-4.59
|
$3.88B 123.37M USD | $4.71M 149.75K USD | $27 0.86 USD | $28.4 0.9 USD | $3.88B 123.37M USD | 20.30 | $1.33 0.04 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $24.8 0.79 USD |
+2.48
|
$3.3B 104.91M USD | $248.94K 7.91K USD | $24.3 0.77 USD | $24.9 0.79 USD | $3.3B 104.91M USD | 0 | -$2.42 -0.07 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $46.8 1.49 USD |
+2.41
|
$2.74B 87.03M USD | $626.4K 19.9K USD | $46 1.46 USD | $48.9 1.55 USD | $2.74B 87.03M USD | 18.06 | $2.59 0.08 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $32.15 1.02 USD |
+0.78
|
$2.48B 78.66M USD | $57.19K 1.82K USD | $31.9 1.01 USD | $32.55 1.03 USD | $2.48B 78.66M USD | 14.88 | $2.16 0.07 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.15 0.54 USD |
+2.08
|
$1.49B 47.3M USD | $391.63K 12.44K USD | $17.05 0.54 USD | $17.95 0.57 USD | $1.49B 47.3M USD | 0 | -$0.01 -0.0003 USD | |
| Sun Rise E&T Corporation 1343.TWO | $74.5 2.37 USD |
-1.72
|
$3.02B 95.91M USD | $71.27K 2.26K USD | $73.3 2.33 USD | $75.9 2.41 USD | $3.02B 95.91M USD | 17.04 | $4.37 0.14 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.05 0.83 USD |
+0.19
|
$2.64B 83.85M USD | $42K 1.33K USD | $25.85 0.82 USD | $26.3 0.84 USD | $2.64B 83.85M USD | 0 | -$0.23 -0.007 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.5 0.33 USD |
+0.96
|
$2.34B 74.5M USD | $347.97K 11.06K USD | $10.4 0.33 USD | $10.65 0.34 USD | $2.34B 74.5M USD | 0 | -$0.35 -0.01 USD | |
| CX Technology Corporation 2415.TW | $25.1 0.8 USD |
+0.6
|
$2.26B 71.78M USD | $15.25K 484.51 USD | $24.8 0.79 USD | $25.15 0.8 USD | $2.26B 71.78M USD | 22.21 | $1.13 0.04 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $25.6 0.81 USD |
+0.2
|
$2.09B 66.56M USD | $45.01K 1.43K USD | $25.2 0.8 USD | $25.95 0.82 USD | $2.09B 66.56M USD | 0 | -$0.71 -0.02 USD | |
| Anli International Co., Ltd. 5223.TWO | $27.25 0.87 USD |
-0.73
|
$1.21B 38.57M USD | $7.03K 223.38 USD | $27.15 0.86 USD | $27.8 0.88 USD | $1.21B 38.57M USD | 0 | -$0.21 -0.006 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.75 0.56 USD |
+0.85
|
$1.04B 33.15M USD | $14.04K 446.03 USD | $17.6 0.56 USD | $17.95 0.57 USD | $1.04B 33.15M USD | 104.41 | $0.17 0.005 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17 0.54 USD |
0
|
$970.18M 30.83M USD | $1.76K 55.92 USD | $17 0.54 USD | $17 0.54 USD | $970.18M 30.83M USD | 89.47 | $0.19 0.006 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.95 0.44 USD |
0
|
$819.95M 26.05M USD | $55.35K 1.76K USD | $13.9 0.44 USD | $13.95 0.44 USD | $819.95M 26.05M USD | 63.40 | $0.22 0.006 USD | |
| Honyi International Company Limited 4530.TWO | $11.65 0.37 USD |
-0.43
|
$808.94M 25.7M USD | $7.02K 222.9 USD | $11.65 0.37 USD | $11.7 0.37 USD | $808.94M 25.7M USD | 0 | -$1.12 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.15 0.58 USD |
+0.28
|
$599.31M 19.04M USD | $25K 794.38 USD | $18 0.57 USD | $18.15 0.58 USD | $599.31M 19.04M USD | 22.13 | $0.82 0.03 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.22 0.2 USD |
-0.16
|
$280.76M 8.92M USD | $5K 158.88 USD | $6.02 0.19 USD | $6.22 0.2 USD | $280.76M 8.92M USD | 0 | -$2.5 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}