国家/地区：台湾，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.77
|
NT$105.88B 3.36B USD | NT$2.21M 70.1K USD | NT$194.00 6.16 USD | NT$197.50 6.28 USD | NT$105.88B 3.36B USD | 17.37 | NT$11.31 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$146.00 4.64 USD |
+1.74
|
NT$87.01B 2.76B USD | NT$7.16M 227.6K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$87.01B 2.76B USD | 46.64 | NT$3.13 0.1 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$195.00 6.2 USD |
-1.02
|
NT$38.17B 1.21B USD | NT$1.15M 36.39K USD | NT$194.00 6.16 USD | NT$196.50 6.24 USD | NT$38.17B 1.21B USD | 309.52 | NT$0.63 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$29.26B 929.66M USD | NT$813.38K 25.85K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$29.26B 929.66M USD | 18.31 | NT$6.47 0.21 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.50 2.62 USD |
-1.32
|
NT$12.73B 404.35M USD | NT$1.30M 41.43K USD | NT$82.20 2.61 USD | NT$86.80 2.76 USD | NT$12.73B 404.35M USD | 49.69 | NT$1.66 0.05 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.00 0.73 USD |
-0.65
|
NT$9.57B 304.22M USD | NT$209.25K 6.65K USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$9.57B 304.22M USD | 23.46 | NT$0.98 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.70 2.53 USD |
+0.63
|
NT$8.65B 274.76M USD | NT$838.23K 26.63K USD | NT$77.80 2.47 USD | NT$80.50 2.56 USD | NT$8.65B 274.76M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$42.85 1.36 USD |
-0.92
|
NT$8.57B 272.19M USD | NT$1.14M 36.23K USD | NT$42.40 1.35 USD | NT$44.20 1.4 USD | NT$8.57B 272.19M USD | 14.82 | NT$2.89 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.50 1.51 USD |
-0.42
|
NT$6.85B 217.72M USD | NT$136.87K 4.35K USD | NT$47.30 1.5 USD | NT$48.00 1.53 USD | NT$6.85B 217.72M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$86.80 2.76 USD |
-2.47
|
NT$5.82B 184.77M USD | NT$272.30K 8.65K USD | NT$86.00 2.73 USD | NT$90.30 2.87 USD | NT$5.82B 184.77M USD | 44.06 | NT$1.97 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.30 1.88 USD |
+6.46
|
NT$5.55B 176.25M USD | NT$2.35M 74.71K USD | NT$58.70 1.87 USD | NT$61.20 1.94 USD | NT$5.55B 176.25M USD | 14.01 | NT$4.23 0.13 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.65 0.62 USD |
+1.55
|
NT$4.42B 140.46M USD | NT$307.80K 9.78K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$4.42B 140.46M USD | 44.65 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.35 0.96 USD |
+1.34
|
NT$4.36B 138.68M USD | NT$854.57K 27.15K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$4.36B 138.68M USD | 58.36 | NT$0.52 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$37.25 1.18 USD |
-1.06
|
NT$3.35B 106.53M USD | NT$572.49K 18.19K USD | NT$37.10 1.18 USD | NT$38.85 1.23 USD | NT$3.35B 106.53M USD | 20.58 | NT$1.81 0.06 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$2.91B 92.36M USD | NT$71.27K 2.26K USD | NT$37.55 1.19 USD | NT$38.50 1.22 USD | NT$2.91B 92.36M USD | 222.05 | NT$0.17 0.005 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.60 1.04 USD |
-0.91
|
NT$2.83B 89.9M USD | NT$264.32K 8.4K USD | NT$32.55 1.03 USD | NT$33.30 1.06 USD | NT$2.83B 89.9M USD | 3260.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.70 1.04 USD |
-0.75
|
NT$2.68B 85.02M USD | NT$9.00K 286.01 USD | NT$32.70 1.04 USD | NT$33.50 1.06 USD | NT$2.68B 85.02M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.75 1.29 USD |
-1.21
|
NT$2.38B 75.78M USD | NT$195.30K 6.21K USD | NT$40.70 1.29 USD | NT$42.00 1.33 USD | NT$2.38B 75.78M USD | 62.69 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.70 0.34 USD |
-1.85
|
NT$2.35B 74.8M USD | NT$124.06K 3.94K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$2.35B 74.8M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$2.00B 63.7M USD | NT$135.95K 4.32K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.7M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$1.00B 31.84M USD | NT$221.73K 7.05K USD | NT$17.05 0.54 USD | NT$17.85 0.57 USD | NT$1.00B 31.84M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$120.50 3.83 USD |
-1.23
|
NT$5.01B 159.24M USD | NT$7.00K 222.46 USD | NT$120.50 3.83 USD | NT$121.50 3.86 USD | NT$5.01B 159.24M USD | 42.28 | NT$2.85 0.09 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.11B 35.39M USD | NT$27.00K 857.96 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.11B 35.39M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.45 0.59 USD |
-1.34
|
NT$1.10B 34.86M USD | NT$8.00K 254.23 USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$1.10B 34.86M USD | 63.62 | NT$0.29 0.009 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$24.75 0.79 USD |
-1.2
|
NT$1.00B 31.86M USD | NT$26.89K 854.5 USD | NT$23.90 0.76 USD | NT$25.00 0.79 USD | NT$1.00B 31.86M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$26.05 0.83 USD |
0
|
NT$932.46M 29.63M USD | NT$3.00 0.1 USD | NT$25.55 0.81 USD | NT$26.55 0.84 USD | NT$932.46M 29.63M USD | 21.35 | NT$1.22 0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.65 0.5 USD |
-0.63
|
NT$868.05M 27.58M USD | NT$3.96K 125.89 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$868.05M 27.58M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.95 0.54 USD |
+2.11
|
NT$559.69M 17.78M USD | NT$1.00 0.03 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$559.69M 17.78M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.60 0.21 USD |
+0.92
|
NT$297.91M 9.47M USD | NT$25.00K 794.41 USD | NT$6.59 0.21 USD | NT$6.60 0.21 USD | NT$297.91M 9.47M USD | 0 | -NT$2.80 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}