国家/地区：台湾，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.77
|
NT$105.88B 3.36B USD | NT$1.33M 42.17K USD | NT$194.00 6.16 USD | NT$197.50 6.28 USD | NT$105.88B 3.36B USD | 17.37 | NT$11.31 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$145.50 4.62 USD |
+1.4
|
NT$86.72B 2.76B USD | NT$4.58M 145.59K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$86.72B 2.76B USD | 46.48 | NT$3.13 0.1 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$195.50 6.21 USD |
-0.76
|
NT$38.27B 1.22B USD | NT$743.27K 23.62K USD | NT$194.50 6.18 USD | NT$196.50 6.24 USD | NT$38.27B 1.22B USD | 310.31 | NT$0.63 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$29.50B 937.5M USD | NT$591.91K 18.81K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$29.50B 937.5M USD | 18.46 | NT$6.47 0.21 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.90 2.63 USD |
-0.84
|
NT$12.79B 406.31M USD | NT$1.04M 33.1K USD | NT$82.50 2.62 USD | NT$86.80 2.76 USD | NT$12.79B 406.31M USD | 49.93 | NT$1.66 0.05 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.00 0.73 USD |
-0.65
|
NT$9.57B 304.22M USD | NT$135.86K 4.32K USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$9.57B 304.22M USD | 23.46 | NT$0.98 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.60 2.53 USD |
+0.51
|
NT$8.64B 274.42M USD | NT$413.86K 13.15K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$8.64B 274.42M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.00 1.37 USD |
-0.58
|
NT$8.60B 273.14M USD | NT$338.05K 10.74K USD | NT$42.90 1.36 USD | NT$43.65 1.39 USD | NT$8.60B 273.14M USD | 14.87 | NT$2.89 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.00 1.53 USD |
+0.63
|
NT$6.92B 220.01M USD | NT$100.72K 3.2K USD | NT$47.30 1.5 USD | NT$48.00 1.53 USD | NT$6.92B 220.01M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.80 2.79 USD |
-1.35
|
NT$5.88B 186.9M USD | NT$150.03K 4.77K USD | NT$87.50 2.78 USD | NT$90.30 2.87 USD | NT$5.88B 186.9M USD | 44.56 | NT$1.97 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$60.30 1.92 USD |
+8.26
|
NT$5.64B 179.22M USD | NT$2.08M 65.96K USD | NT$58.70 1.87 USD | NT$61.20 1.94 USD | NT$5.64B 179.22M USD | 14.25 | NT$4.23 0.13 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.65 0.62 USD |
+1.55
|
NT$4.42B 140.46M USD | NT$193.58K 6.15K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$4.42B 140.46M USD | 44.65 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.25 0.96 USD |
+1
|
NT$4.35B 138.22M USD | NT$616.58K 19.59K USD | NT$29.80 0.95 USD | NT$30.45 0.97 USD | NT$4.35B 138.22M USD | 58.17 | NT$0.52 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$38.25 1.22 USD |
+1.59
|
NT$3.44B 109.39M USD | NT$404.33K 12.85K USD | NT$37.80 1.2 USD | NT$38.85 1.23 USD | NT$3.44B 109.39M USD | 21.13 | NT$1.81 0.06 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$38.30 1.22 USD |
+2.13
|
NT$2.95B 93.71M USD | NT$50.06K 1.59K USD | NT$37.55 1.19 USD | NT$38.50 1.22 USD | NT$2.95B 93.71M USD | 225.29 | NT$0.17 0.005 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.10 1.05 USD |
+0.61
|
NT$2.87B 91.28M USD | NT$180.10K 5.72K USD | NT$32.70 1.04 USD | NT$33.30 1.06 USD | NT$2.87B 91.28M USD | 3310.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.80 1.04 USD |
-0.45
|
NT$2.68B 85.28M USD | NT$5.00K 158.91 USD | NT$32.80 1.04 USD | NT$33.50 1.06 USD | NT$2.68B 85.28M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.70 1.33 USD |
+1.09
|
NT$2.44B 77.54M USD | NT$165.05K 5.24K USD | NT$41.15 1.31 USD | NT$42.00 1.33 USD | NT$2.44B 77.54M USD | 64.15 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.70 0.34 USD |
-1.83
|
NT$2.35B 74.8M USD | NT$79.93K 2.54K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.35B 74.8M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.10 0.61 USD |
-0.26
|
NT$2.00B 63.53M USD | NT$75.32K 2.39K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$1.02B 32.4M USD | NT$100.02K 3.18K USD | NT$17.25 0.55 USD | NT$17.85 0.57 USD | NT$1.02B 32.4M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$5.07B 161.22M USD | NT$1.00 0.03 USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$5.07B 161.22M USD | 42.80 | NT$2.85 0.09 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.11B 35.39M USD | NT$25.00K 794.41 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.11B 35.39M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$1.10B 34.96M USD | NT$5.00K 158.91 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.10B 34.96M USD | 63.79 | NT$0.29 0.009 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$24.05 0.76 USD |
-3.99
|
NT$974.34M 30.96M USD | NT$26.89K 854.47 USD | NT$23.90 0.76 USD | NT$25.00 0.79 USD | NT$974.34M 30.96M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$26.05 0.83 USD |
0
|
NT$932.46M 29.63M USD | NT$2.00 0.06 USD | NT$25.55 0.81 USD | NT$26.55 0.84 USD | NT$932.46M 29.63M USD | 21.35 | NT$1.22 0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$873.60M 27.76M USD | NT$962.00 30.57 USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.60 0.53 USD |
0
|
NT$548.13M 17.42M USD | NT$10.00K 317.82 USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$548.13M 17.42M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.60 0.21 USD |
+0.92
|
NT$297.91M 9.47M USD | NT$25.00K 794.38 USD | NT$6.59 0.21 USD | NT$6.60 0.21 USD | NT$297.91M 9.47M USD | 0 | -NT$2.80 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}