国家/地区：台湾，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catcher Technology Co., Ltd. 2474.TW | $204 6.48 USD |
+1.49
|
$124.81B 3.97B USD | $1.52M 48.2K USD | $201.5 6.4 USD | $206 6.55 USD | $124.81B 3.97B USD | 19.41 | $10.51 0.33 USD | |
| Evergreen Steel Corp. 2211.TW | $112.5 3.57 USD |
+1.35
|
$46.92B 1.49B USD | $537.48K 17.08K USD | $111 3.53 USD | $113 3.59 USD | $46.92B 1.49B USD | 14.94 | $7.53 0.24 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $205.5 6.53 USD |
+0.49
|
$40.23B 1.28B USD | $1.2M 38.07K USD | $203 6.45 USD | $207.5 6.59 USD | $40.23B 1.28B USD | 54.79 | $3.75 0.12 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $151.5 4.81 USD |
-0.65
|
$37.4B 1.19B USD | $334.04K 10.61K USD | $151.5 4.81 USD | $154.5 4.91 USD | $37.4B 1.19B USD | 27.79 | $5.45 0.17 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.7 1.8 USD |
+1.8
|
$33.79B 1.07B USD | $2.25M 71.34K USD | $56.5 1.8 USD | $57.8 1.84 USD | $33.79B 1.07B USD | 30.15 | $1.88 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $67.8 2.15 USD |
-0.88
|
$13.55B 430.67M USD | $1.27M 40.26K USD | $66.9 2.13 USD | $68.8 2.19 USD | $13.55B 430.67M USD | 27.01 | $2.51 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.75 0.82 USD |
+0.78
|
$10.72B 340.59M USD | $142.39K 4.52K USD | $25.55 0.81 USD | $25.8 0.82 USD | $10.72B 340.59M USD | 0 | -$0.7 -0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $65.8 2.09 USD |
+2.97
|
$8.72B 277.13M USD | $1.59M 50.6K USD | $64.6 2.05 USD | $67.5 2.14 USD | $8.72B 277.13M USD | 0 | -$5.42 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $62 1.97 USD |
+3.33
|
$8.27B 262.7M USD | $11.12M 353.35K USD | $59.5 1.89 USD | $62.8 2 USD | $8.27B 262.7M USD | 22.87 | $2.71 0.09 USD | |
| S-Tech Corp. 1584.TWO | $24.15 0.77 USD |
-0.62
|
$5.54B 175.99M USD | $224.77K 7.14K USD | $24.1 0.77 USD | $24.45 0.78 USD | $5.54B 175.99M USD | 483.00 | $0.05 0.001 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $77.1 2.45 USD |
+0.78
|
$5.03B 159.98M USD | $84.23K 2.68K USD | $76.8 2.44 USD | $77.7 2.47 USD | $5.03B 159.98M USD | 15.32 | $5.03 0.16 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $44.1 1.4 USD |
+1.38
|
$4.78B 152.03M USD | $133.01K 4.23K USD | $43.85 1.39 USD | $44.9 1.43 USD | $4.78B 152.03M USD | 210.00 | $0.21 0.006 USD | |
| Univacco Technology Inc. 3303.TWO | $47 1.49 USD |
+3.86
|
$4.4B 139.69M USD | $405.54K 12.89K USD | $45.9 1.46 USD | $47.7 1.52 USD | $4.4B 139.69M USD | 11.66 | $4.03 0.13 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $20.6 0.65 USD |
+0.24
|
$2.96B 94.13M USD | $109.21K 3.47K USD | $20.5 0.65 USD | $20.8 0.66 USD | $2.96B 94.13M USD | 18.07 | $1.14 0.04 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $12.1 0.38 USD |
+3.42
|
$2.66B 84.59M USD | $641.5K 20.38K USD | $11.6 0.37 USD | $12.15 0.39 USD | $2.66B 84.59M USD | 0 | -$0.86 -0.02 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
+1.56
|
$2.63B 83.69M USD | $174.99K 5.56K USD | $25.35 0.81 USD | $26 0.83 USD | $2.63B 83.69M USD | 0 | -$0.41 -0.01 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $18.55 0.59 USD |
+0.54
|
$2.53B 80.34M USD | $685.13K 21.77K USD | $18.5 0.59 USD | $19 0.6 USD | $2.53B 80.34M USD | 265.00 | $0.07 0.002 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $31.05 0.99 USD |
+0.16
|
$2.39B 75.97M USD | $40.42K 1.28K USD | $31.05 0.99 USD | $31.5 1 USD | $2.39B 75.97M USD | 63.36 | $0.49 0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $36.5 1.16 USD |
+5.04
|
$2.14B 67.87M USD | $142.41K 4.52K USD | $35.05 1.11 USD | $36.7 1.17 USD | $2.14B 67.87M USD | 36.86 | $0.99 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.2 0.48 USD |
-0.65
|
$1.32B 41.92M USD | $131.75K 4.19K USD | $15.1 0.48 USD | $15.6 0.5 USD | $1.32B 41.92M USD | 0 | -$0.49 -0.01 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.85 0.44 USD |
+1.47
|
$814.08M 25.87M USD | $14.48K 460.11 USD | $13.7 0.44 USD | $13.85 0.44 USD | $814.08M 25.87M USD | 0 | -$0.17 -0.005 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $11.55 0.37 USD |
+1.32
|
$521.34M 16.57M USD | $137.67K 4.37K USD | $11.5 0.37 USD | $11.85 0.38 USD | $521.34M 16.57M USD | 0 | -$2.8 -0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $104 3.3 USD |
+0.48
|
$4.31B 137.04M USD | $64.39K 2.05K USD | $103 3.27 USD | $105.5 3.35 USD | $4.31B 137.04M USD | 42.97 | $2.42 0.08 USD | |
| CX Technology Corporation 2415.TW | $24.75 0.79 USD |
+1.64
|
$2.23B 70.78M USD | $168.69K 5.36K USD | $24.35 0.77 USD | $25 0.79 USD | $2.23B 70.78M USD | 17.06 | $1.45 0.05 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $23.15 0.74 USD |
-1.91
|
$1.89B 60.19M USD | $17K 540.18 USD | $23.15 0.74 USD | $23.55 0.75 USD | $1.89B 60.19M USD | 0 | -$0.81 -0.02 USD | |
| Sun Rise E&T Corporation 1343.TWO | $35.9 1.14 USD |
+2.57
|
$1.45B 46.22M USD | $13.23K 420.48 USD | $35 1.11 USD | $36.2 1.15 USD | $1.45B 46.22M USD | 0 | -$0.22 -0.006 USD | |
| Anli International Co., Ltd. 5223.TWO | $29 0.92 USD |
+1.4
|
$1.29B 41.05M USD | $19.02K 604.37 USD | $28.5 0.91 USD | $29 0.92 USD | $1.29B 41.05M USD | 322.22 | $0.09 0.002 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.2 0.55 USD |
+0.59
|
$1.01B 32.12M USD | $14.04K 446 USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.01B 32.12M USD | 101.17 | $0.17 0.005 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.35 0.52 USD |
-0.91
|
$919.42M 29.21M USD | $11.07K 351.75 USD | $16.2 0.51 USD | $16.35 0.52 USD | $919.42M 29.21M USD | 0 | -$0.55 -0.01 USD | |
| Honyi International Company Limited 4530.TWO | $10.6 0.34 USD |
0
|
$736.04M 23.39M USD | $13 0.41 USD | $9.91 0.31 USD | $10.9 0.35 USD | $736.04M 23.39M USD | 0 | -$1.24 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18 0.57 USD |
-0.55
|
$594.36M 18.89M USD | $15K 476.63 USD | $18 0.57 USD | $18.1 0.58 USD | $594.36M 18.89M USD | 0 | -$0.71 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}