国家/地区：台湾，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
-0.51
|
NT$105.07B 3.34B USD | NT$4.77M 151.54K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$105.07B 3.34B USD | 17.24 | NT$11.31 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.50 4.56 USD |
+2.14
|
NT$85.52B 2.72B USD | NT$10.80M 343.04K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$85.52B 2.72B USD | 45.84 | NT$3.13 0.1 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$197.00 6.26 USD |
+1.29
|
NT$38.57B 1.23B USD | NT$2.37M 75.28K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$38.57B 1.23B USD | 312.69 | NT$0.63 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$29.26B 929.66M USD | NT$1.69M 53.75K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$29.26B 929.66M USD | 18.31 | NT$6.47 0.21 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.60 2.66 USD |
-0.59
|
NT$12.89B 409.74M USD | NT$565.85K 17.98K USD | NT$82.90 2.63 USD | NT$84.30 2.68 USD | NT$12.89B 409.74M USD | 50.36 | NT$1.66 0.05 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$9.64B 306.2M USD | NT$229.76K 7.3K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$9.64B 306.2M USD | 23.62 | NT$0.98 0.03 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.25 1.37 USD |
+0.35
|
NT$8.65B 274.73M USD | NT$1.70M 53.95K USD | NT$42.95 1.36 USD | NT$44.35 1.41 USD | NT$8.65B 274.73M USD | 14.96 | NT$2.89 0.09 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.20 2.52 USD |
-4
|
NT$8.59B 273.04M USD | NT$1.37M 43.42K USD | NT$78.40 2.49 USD | NT$83.10 2.64 USD | NT$8.59B 273.04M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.70 1.52 USD |
+1.38
|
NT$6.88B 218.63M USD | NT$221.15K 7.03K USD | NT$46.00 1.46 USD | NT$47.90 1.52 USD | NT$6.88B 218.63M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$89.00 2.83 USD |
+3.61
|
NT$5.96B 189.46M USD | NT$338.25K 10.75K USD | NT$87.20 2.77 USD | NT$89.30 2.84 USD | NT$5.96B 189.46M USD | 45.17 | NT$1.97 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$55.70 1.77 USD |
-2.79
|
NT$5.21B 165.55M USD | NT$809.69K 25.73K USD | NT$55.50 1.76 USD | NT$57.90 1.84 USD | NT$5.21B 165.55M USD | 13.16 | NT$4.23 0.13 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.35 0.61 USD |
-0.51
|
NT$4.35B 138.31M USD | NT$703.93K 22.37K USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$4.35B 138.31M USD | 43.97 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.95 0.95 USD |
-1.8
|
NT$4.31B 136.85M USD | NT$1.36M 43.11K USD | NT$29.20 0.93 USD | NT$30.80 0.98 USD | NT$4.31B 136.85M USD | 57.59 | NT$0.52 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$37.65 1.2 USD |
0
|
NT$3.39B 107.67M USD | NT$967.83K 30.75K USD | NT$36.80 1.17 USD | NT$38.90 1.24 USD | NT$3.39B 107.67M USD | 20.80 | NT$1.81 0.06 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.50 1.19 USD |
-0.79
|
NT$2.89B 91.75M USD | NT$177.58K 5.64K USD | NT$37.05 1.18 USD | NT$37.95 1.21 USD | NT$2.89B 91.75M USD | 220.58 | NT$0.17 0.005 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.90 1.05 USD |
0
|
NT$2.86B 90.73M USD | NT$891.69K 28.33K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$2.86B 90.73M USD | 3290.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.95 1.05 USD |
-1.2
|
NT$2.70B 85.67M USD | NT$43.00K 1.37K USD | NT$32.70 1.04 USD | NT$33.65 1.07 USD | NT$2.70B 85.67M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.25 1.31 USD |
-1.08
|
NT$2.41B 76.71M USD | NT$247.05K 7.85K USD | NT$40.50 1.29 USD | NT$42.50 1.35 USD | NT$2.41B 76.71M USD | 63.46 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$2.40B 76.2M USD | NT$324.17K 10.3K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$2.40B 76.2M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$2.00B 63.7M USD | NT$245.50K 7.8K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.7M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$1.02B 32.4M USD | NT$730.67K 23.22K USD | NT$17.25 0.55 USD | NT$18.20 0.58 USD | NT$1.02B 32.4M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$5.07B 161.22M USD | NT$55.20K 1.75K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$5.07B 161.22M USD | 42.80 | NT$2.85 0.09 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$1.11B 35.39M USD | NT$50.19K 1.59K USD | NT$24.75 0.79 USD | NT$25.10 0.8 USD | NT$1.11B 35.39M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.11B 35.34M USD | NT$10.00K 317.75 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.11B 35.34M USD | 64.48 | NT$0.29 0.009 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$25.05 0.8 USD |
+3.09
|
NT$1.01B 32.25M USD | NT$19.46K 618.47 USD | NT$23.75 0.75 USD | NT$25.05 0.8 USD | NT$1.01B 32.25M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$26.05 0.83 USD |
+1.76
|
NT$932.46M 29.63M USD | NT$8.29K 263.32 USD | NT$25.55 0.81 USD | NT$26.55 0.84 USD | NT$932.46M 29.63M USD | 21.35 | NT$1.22 0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$873.60M 27.76M USD | NT$17.00K 540.18 USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$548.13M 17.42M USD | NT$10.00K 317.82 USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$548.13M 17.42M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.54 0.21 USD |
-3.4
|
NT$295.20M 9.38M USD | NT$28.00K 889.74 USD | NT$6.53 0.21 USD | NT$6.77 0.22 USD | NT$295.20M 9.38M USD | 0 | -NT$2.80 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}