国家/地区：台湾，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catcher Technology Co., Ltd. 2474.TW | $222 7.05 USD |
-0.67
|
$144.11B 4.58B USD | $4.3M 136.55K USD | $222 7.05 USD | $228.5 7.26 USD | $144.11B 4.58B USD | 12.96 | $17.12 0.54 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
+0.56
|
$45.59B 1.45B USD | $1.65M 52.3K USD | $178.5 5.67 USD | $182 5.78 USD | $45.59B 1.45B USD | 31.74 | $5.67 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $191.5 6.08 USD |
-2.05
|
$37.49B 1.19B USD | $9.07M 288.1K USD | $188.5 5.99 USD | $199.5 6.34 USD | $37.49B 1.19B USD | 29.14 | $6.57 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $89 2.83 USD |
+0.68
|
$37.12B 1.18B USD | $696.35K 22.13K USD | $88.1 2.8 USD | $89.9 2.86 USD | $37.12B 1.18B USD | 14.54 | $6.12 0.19 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.5 1.8 USD |
-1.05
|
$33.68B 1.07B USD | $3.82M 121.33K USD | $56.1 1.78 USD | $57.5 1.83 USD | $33.68B 1.07B USD | 18.40 | $3.07 0.1 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.95 0.86 USD |
-1.1
|
$11.39B 361.89M USD | $807.42K 25.66K USD | $26.95 0.86 USD | $27.4 0.87 USD | $11.39B 361.89M USD | 9.19 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $54.3 1.73 USD |
-1.63
|
$10.85B 344.75M USD | $640.99K 20.37K USD | $54.2 1.72 USD | $55.8 1.77 USD | $10.85B 344.75M USD | 20.72 | $2.62 0.08 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $56.7 1.8 USD |
+8.83
|
$6.89B 218.81M USD | $34.04M 1.08M USD | $53 1.68 USD | $57.3 1.82 USD | $6.89B 218.81M USD | 0 | -$3.92 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $52.2 1.66 USD |
+1.56
|
$6.81B 216.26M USD | $3.94M 125.09K USD | $51.2 1.63 USD | $52.9 1.68 USD | $6.81B 216.26M USD | 31.07 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $28.8 0.92 USD |
+0.17
|
$6.7B 212.74M USD | $1.9M 60.27K USD | $28.75 0.91 USD | $29.5 0.94 USD | $6.7B 212.74M USD | 18.82 | $1.53 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $159.5 5.07 USD |
-0.93
|
$6.61B 210.18M USD | $281.7K 8.95K USD | $158.5 5.04 USD | $164.5 5.23 USD | $6.61B 210.18M USD | 38.80 | $4.11 0.13 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $56.7 1.8 USD |
+2.53
|
$6.11B 194.19M USD | $2.62M 83.19K USD | $54.3 1.73 USD | $57.9 1.84 USD | $6.11B 194.19M USD | 115.71 | $0.49 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $92.7 2.95 USD |
-0.54
|
$5.77B 183.19M USD | $198.94K 6.32K USD | $92.7 2.95 USD | $94.8 3.01 USD | $5.77B 183.19M USD | 14.37 | $6.45 0.2 USD | |
| Univacco Technology Inc. 3303.TWO | $51.7 1.64 USD |
+0.58
|
$4.86B 154.57M USD | $238.31K 7.57K USD | $51 1.62 USD | $52 1.65 USD | $4.86B 154.57M USD | 12.76 | $4.05 0.13 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $30.2 0.96 USD |
-0.49
|
$4.02B 127.76M USD | $95.2K 3.02K USD | $30.1 0.96 USD | $30.6 0.97 USD | $4.02B 127.76M USD | 0 | -$5.17 -0.1 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $25.6 0.81 USD |
0
|
$3.68B 116.97M USD | $800.79K 25.45K USD | $25.15 0.8 USD | $26 0.83 USD | $3.68B 116.97M USD | 19.24 | $1.33 0.04 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $53.5 1.7 USD |
-0.93
|
$3.13B 99.49M USD | $807.55K 25.66K USD | $53.1 1.69 USD | $55.3 1.76 USD | $3.13B 99.49M USD | 20.65 | $2.59 0.08 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $38.5 1.22 USD |
-2.9
|
$2.96B 94.2M USD | $361.96K 11.5K USD | $38.5 1.22 USD | $39.85 1.27 USD | $2.96B 94.2M USD | 17.82 | $2.16 0.07 USD | |
| CX Technology Corporation 2415.TW | $24.3 0.77 USD |
-0.61
|
$2.19B 69.49M USD | $20.4K 648.22 USD | $24.25 0.77 USD | $25 0.79 USD | $2.19B 69.49M USD | 21.31 | $1.14 0.04 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $20.4 0.65 USD |
-2.16
|
$1.77B 56.26M USD | $620.55K 19.72K USD | $20.35 0.65 USD | $21.3 0.68 USD | $1.77B 56.26M USD | 0 | -$0.01 -0.0003 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $28.85 0.92 USD |
+0.35
|
$2.92B 92.86M USD | $45.07K 1.43K USD | $28.8 0.92 USD | $29 0.92 USD | $2.92B 92.86M USD | 0 | -$0.23 -0.007 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.75 0.37 USD |
-0.84
|
$2.62B 83.37M USD | $84.12K 2.67K USD | $11.65 0.37 USD | $11.8 0.37 USD | $2.62B 83.37M USD | 0 | -$0.35 -0.01 USD | |
| Sun Rise E&T Corporation 1343.TWO | $69.9 2.22 USD |
-0.14
|
$2.3B 73.16M USD | $28.02K 890.34 USD | $69.5 2.21 USD | $70.1 2.23 USD | $2.3B 73.16M USD | 12.99 | $5.38 0.17 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28 0.89 USD |
0
|
$2.29B 72.8M USD | $33.35K 1.06K USD | $27.7 0.88 USD | $28.4 0.9 USD | $2.29B 72.8M USD | 0 | -$0.71 -0.02 USD | |
| Anli International Co., Ltd. 5223.TWO | $26.2 0.83 USD |
+1.95
|
$1.17B 37.09M USD | $20K 635.51 USD | $25.45 0.81 USD | $26.8 0.85 USD | $1.17B 37.09M USD | 0 | -$0.21 -0.006 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.4 0.58 USD |
-0.27
|
$1.08B 34.36M USD | $45K 1.43K USD | $18.4 0.58 USD | $18.6 0.59 USD | $1.08B 34.36M USD | 108.23 | $0.17 0.005 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.15 0.54 USD |
-0.29
|
$985.61M 31.32M USD | $14K 444.98 USD | $17.15 0.54 USD | $17.35 0.55 USD | $985.61M 31.32M USD | 90.26 | $0.19 0.006 USD | |
| Honyi International Company Limited 4530.TWO | $11.95 0.38 USD |
-2.05
|
$829.78M 26.37M USD | $14.01K 445.24 USD | $11.2 0.36 USD | $12 0.38 USD | $829.78M 26.37M USD | 0 | -$1.28 -0.04 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.55 0.43 USD |
-0.73
|
$796.44M 25.31M USD | $40.95K 1.3K USD | $13.4 0.43 USD | $13.6 0.43 USD | $796.44M 25.31M USD | 61.59 | $0.22 0.006 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.5 0.59 USD |
-1.07
|
$610.87M 19.41M USD | $37.1K 1.18K USD | $18 0.57 USD | $18.6 0.59 USD | $610.87M 19.41M USD | 22.56 | $0.82 0.03 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $8.47 0.27 USD |
+1.19
|
$382.32M 12.15M USD | $36.59K 1.16K USD | $8.3 0.26 USD | $8.5 0.27 USD | $382.32M 12.15M USD | 0 | -$2.5 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}