国家/地区：台湾，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catcher Technology Co., Ltd. 2474.TW | $220 6.99 USD |
+3.04
|
$142.81B 4.54B USD | $4.6M 146.15K USD | $213.5 6.78 USD | $222.5 7.07 USD | $142.81B 4.54B USD | 11.35 | $19.38 0.62 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $244.5 7.77 USD |
+0.82
|
$47.86B 1.52B USD | $9.81M 311.68K USD | $238 7.56 USD | $250 7.94 USD | $47.86B 1.52B USD | 34.38 | $7.11 0.23 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
+5.88
|
$46.24B 1.47B USD | $4.51M 143.34K USD | $167.5 5.32 USD | $180 5.72 USD | $46.24B 1.47B USD | 25.97 | $6.93 0.22 USD | |
| Evergreen Steel Corp. 2211.TW | $92.8 2.95 USD |
+0.11
|
$38.71B 1.23B USD | $352.8K 11.21K USD | $91.6 2.91 USD | $92.9 2.95 USD | $38.71B 1.23B USD | 15.16 | $6.12 0.19 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $64 2.03 USD |
+1.91
|
$38.15B 1.21B USD | $13.68M 434.7K USD | $62.2 1.98 USD | $64.4 2.05 USD | $38.15B 1.21B USD | 20.06 | $3.19 0.1 USD | |
| China Metal Products Co., Ltd. 1532.TW | $29.5 0.94 USD |
+0.17
|
$12.85B 408.2M USD | $565.55K 17.97K USD | $29.25 0.93 USD | $29.65 0.94 USD | $12.85B 408.2M USD | 10.06 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $50.8 1.61 USD |
+1.8
|
$10.15B 322.52M USD | $533.57K 16.95K USD | $49.5 1.57 USD | $51.3 1.63 USD | $10.15B 322.52M USD | 16.65 | $3.05 0.1 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $74.6 2.37 USD |
+5.67
|
$9.06B 287.88M USD | $12.04M 382.42K USD | $70.7 2.25 USD | $74.6 2.37 USD | $9.06B 287.88M USD | 0 | -$2.57 -0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $178.5 5.67 USD |
0
|
$7.4B 235.21M USD | $61.59K 1.96K USD | $175.5 5.58 USD | $181.5 5.77 USD | $7.4B 235.21M USD | 57.39 | $3.11 0.1 USD | |
| S-Tech Corp. 1584.TWO | $31.5 1 USD |
+2.27
|
$7.32B 232.69M USD | $61.85M 1.97M USD | $30.4 0.97 USD | $32.9 1.05 USD | $7.32B 232.69M USD | 20.19 | $1.56 0.05 USD | |
| United Alloy-Tech Company 3162.TWO | $52.7 1.67 USD |
-2.04
|
$6.87B 218.41M USD | $6.05M 192.11K USD | $52.1 1.66 USD | $54.8 1.74 USD | $6.87B 218.41M USD | 97.59 | $0.54 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $107 3.4 USD |
0
|
$6.65B 211.45M USD | $252.15K 8.01K USD | $104 3.3 USD | $107.5 3.42 USD | $6.65B 211.45M USD | 16.58 | $6.45 0.2 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $55.7 1.77 USD |
+0.18
|
$6B 190.76M USD | $412.32K 13.1K USD | $54.3 1.73 USD | $55.8 1.77 USD | $6B 190.76M USD | 84.39 | $0.66 0.02 USD | |
| Univacco Technology Inc. 3303.TWO | $50.5 1.6 USD |
+0.2
|
$4.75B 150.98M USD | $203.86K 6.48K USD | $50 1.59 USD | $50.9 1.62 USD | $4.75B 150.98M USD | 13.08 | $3.86 0.12 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $35.5 1.13 USD |
+2.01
|
$4.73B 150.18M USD | $160.35K 5.1K USD | $34 1.08 USD | $35.5 1.13 USD | $4.73B 150.18M USD | 0 | -$5.17 -0.1 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $26.55 0.84 USD |
+2.12
|
$3.82B 121.31M USD | $446.36K 14.18K USD | $26 0.83 USD | $26.95 0.86 USD | $3.82B 121.31M USD | 26.81 | $0.99 0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $54.7 1.74 USD |
+0.55
|
$3.2B 101.72M USD | $200.04K 6.36K USD | $53.8 1.71 USD | $55.3 1.76 USD | $3.2B 101.72M USD | 16.77 | $3.26 0.1 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.25 0.93 USD |
-0.51
|
$2.96B 94.15M USD | $38.08K 1.21K USD | $29.05 0.92 USD | $29.5 0.94 USD | $2.96B 94.15M USD | 69.64 | $0.42 0.01 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $34.45 1.09 USD |
-0.14
|
$2.82B 89.57M USD | $267.01K 8.48K USD | $33.6 1.07 USD | $34.45 1.09 USD | $2.82B 89.57M USD | 0 | -$0.56 -0.01 USD | |
| CX Technology Corporation 2415.TW | $26.95 0.86 USD |
+2.47
|
$2.43B 77.07M USD | $127.8K 4.06K USD | $26.5 0.84 USD | $28.1 0.89 USD | $2.43B 77.07M USD | 23.64 | $1.14 0.04 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $22.3 0.71 USD |
+0.45
|
$1.94B 61.5M USD | $497.75K 15.82K USD | $21.8 0.69 USD | $22.45 0.71 USD | $1.94B 61.5M USD | 96.95 | $0.23 0.007 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $13.5 0.43 USD |
+0.75
|
$3.01B 95.79M USD | $80.36K 2.55K USD | $13.3 0.42 USD | $13.5 0.43 USD | $3.01B 95.79M USD | 0 | -$0.42 -0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $37.7 1.2 USD |
-0.92
|
$2.9B 92.24M USD | $93.14K 2.96K USD | $37.4 1.19 USD | $38.2 1.21 USD | $2.9B 92.24M USD | 15.97 | $2.36 0.07 USD | |
| Sun Rise E&T Corporation 1343.TWO | $80.5 2.56 USD |
+0.63
|
$2.65B 84.25M USD | $27.69K 879.86 USD | $79.8 2.54 USD | $80.6 2.56 USD | $2.65B 84.25M USD | 14.96 | $5.38 0.17 USD | |
| Anli International Co., Ltd. 5223.TWO | $26.85 0.85 USD |
+1.13
|
$1.2B 38.01M USD | $4.01K 127.42 USD | $26.6 0.85 USD | $27.5 0.87 USD | $1.2B 38.01M USD | 0 | -$0.54 -0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.55 0.59 USD |
0
|
$1.09B 34.64M USD | $17.01K 540.4 USD | $18.35 0.58 USD | $18.7 0.59 USD | $1.09B 34.64M USD | 97.63 | $0.19 0.006 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.95 0.57 USD |
+0.28
|
$1.03B 32.78M USD | $77.56K 2.46K USD | $17.65 0.56 USD | $18 0.57 USD | $1.03B 32.78M USD | 85.47 | $0.21 0.006 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.8 0.44 USD |
+1.1
|
$811.14M 25.77M USD | $19.68K 625.18 USD | $13.65 0.43 USD | $13.8 0.44 USD | $811.14M 25.77M USD | 62.72 | $0.22 0.006 USD | |
| Honyi International Company Limited 4530.TWO | $11.6 0.37 USD |
+0.87
|
$805.47M 25.59M USD | $8.19K 260.14 USD | $11.55 0.37 USD | $11.65 0.37 USD | $805.47M 25.59M USD | 0 | -$1.28 -0.04 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $20 0.64 USD |
+0.5
|
$660.4M 20.98M USD | $4K 127.1 USD | $20 0.64 USD | $20.2 0.64 USD | $660.4M 20.98M USD | 24.39 | $0.82 0.03 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $9.15 0.29 USD |
-2.76
|
$413.01M 13.12M USD | $123.91K 3.94K USD | $9.1 0.29 USD | $9.41 0.3 USD | $413.01M 13.12M USD | 0 | -$2.74 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}