国家/地区：台湾，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.00 6.23 USD |
+0.51
|
NT$105.61B 3.36B USD | NT$3.12M 99.27K USD | NT$194.00 6.16 USD | NT$197.50 6.28 USD | NT$105.61B 3.36B USD | 17.32 | NT$11.31 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.50 4.56 USD |
0
|
NT$85.52B 2.72B USD | NT$8.92M 283.31K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$85.52B 2.72B USD | 45.84 | NT$3.13 0.1 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.00 6.16 USD |
-1.52
|
NT$37.98B 1.21B USD | NT$1.56M 49.5K USD | NT$194.00 6.16 USD | NT$196.50 6.24 USD | NT$37.98B 1.21B USD | 307.93 | NT$0.63 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.00 3.72 USD |
-1.27
|
NT$28.89B 917.89M USD | NT$1.35M 42.94K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$28.89B 917.89M USD | 18.08 | NT$6.47 0.21 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.10 2.61 USD |
-1.79
|
NT$12.66B 402.39M USD | NT$1.57M 49.94K USD | NT$82.10 2.61 USD | NT$86.80 2.76 USD | NT$12.66B 402.39M USD | 49.45 | NT$1.66 0.05 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.05 0.73 USD |
-0.43
|
NT$9.59B 304.88M USD | NT$266.45K 8.47K USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$9.59B 304.88M USD | 23.52 | NT$0.98 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$78.70 2.5 USD |
-0.63
|
NT$8.54B 271.31M USD | NT$1.12M 35.52K USD | NT$77.80 2.47 USD | NT$80.50 2.56 USD | NT$8.54B 271.31M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$42.40 1.35 USD |
-1.97
|
NT$8.48B 269.33M USD | NT$1.53M 48.48K USD | NT$42.25 1.34 USD | NT$44.20 1.4 USD | NT$8.48B 269.33M USD | 14.67 | NT$2.89 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.45 1.51 USD |
-0.52
|
NT$6.84B 217.49M USD | NT$195.57K 6.21K USD | NT$47.30 1.5 USD | NT$48.00 1.53 USD | NT$6.84B 217.49M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$86.50 2.75 USD |
-2.81
|
NT$5.79B 184.13M USD | NT$384.68K 12.22K USD | NT$86.00 2.73 USD | NT$90.30 2.87 USD | NT$5.79B 184.13M USD | 43.90 | NT$1.97 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.20 1.88 USD |
+6.28
|
NT$5.54B 175.95M USD | NT$2.87M 91.29K USD | NT$58.70 1.87 USD | NT$61.20 1.94 USD | NT$5.54B 175.95M USD | 13.99 | NT$4.23 0.13 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$4.39B 139.38M USD | NT$425.52K 13.52K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$4.39B 139.38M USD | 44.31 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.95 0.95 USD |
0
|
NT$4.31B 136.85M USD | NT$1.15M 36.48K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$4.31B 136.85M USD | 57.59 | NT$0.52 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$38.30 1.22 USD |
+1.73
|
NT$3.45B 109.53M USD | NT$924.52K 29.38K USD | NT$37.10 1.18 USD | NT$38.85 1.23 USD | NT$3.45B 109.53M USD | 21.16 | NT$1.81 0.06 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$38.30 1.22 USD |
+2.13
|
NT$2.95B 93.71M USD | NT$86.27K 2.74K USD | NT$37.55 1.19 USD | NT$38.50 1.22 USD | NT$2.95B 93.71M USD | 225.29 | NT$0.17 0.005 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.60 1.07 USD |
+2.13
|
NT$2.92B 92.66M USD | NT$454.45K 14.44K USD | NT$32.55 1.03 USD | NT$33.90 1.08 USD | NT$2.92B 92.66M USD | 3360.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.85 1.04 USD |
-0.3
|
NT$2.69B 85.41M USD | NT$30.00K 953.29 USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$2.69B 85.41M USD | 0 | -NT$0.70 -0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.70 0.34 USD |
-1.83
|
NT$2.35B 74.8M USD | NT$180.91K 5.75K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$2.35B 74.8M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.10 1.27 USD |
-2.79
|
NT$2.35B 74.57M USD | NT$259.46K 8.24K USD | NT$40.10 1.27 USD | NT$42.00 1.33 USD | NT$2.35B 74.57M USD | 61.69 | NT$0.65 0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.10 0.61 USD |
-0.26
|
NT$2.00B 63.53M USD | NT$186.16K 5.92K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.80 0.53 USD |
-3.17
|
NT$987.47M 31.38M USD | NT$330.09K 10.49K USD | NT$16.75 0.53 USD | NT$17.85 0.57 USD | NT$987.47M 31.38M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$120.50 3.83 USD |
-1.23
|
NT$5.01B 159.24M USD | NT$20.00K 635.54 USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$5.01B 159.24M USD | 42.28 | NT$2.85 0.09 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.10 0.8 USD |
+0.4
|
NT$1.12B 35.53M USD | NT$37.02K 1.18K USD | NT$24.90 0.79 USD | NT$25.10 0.8 USD | NT$1.12B 35.53M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$1.11B 35.15M USD | NT$11.00K 349.56 USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$1.11B 35.15M USD | 64.13 | NT$0.29 0.009 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$25.75 0.82 USD |
+2.79
|
NT$1.04B 33.15M USD | NT$52.89K 1.68K USD | NT$23.90 0.76 USD | NT$25.75 0.82 USD | NT$1.04B 33.15M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$26.05 0.83 USD |
0
|
NT$932.46M 29.63M USD | NT$5.00 0.16 USD | NT$25.55 0.81 USD | NT$26.55 0.84 USD | NT$932.46M 29.63M USD | 21.35 | NT$1.22 0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$873.60M 27.76M USD | NT$6.49K 206.22 USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.95 0.54 USD |
+2.11
|
NT$559.69M 17.78M USD | NT$1.00 0.03 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$559.69M 17.78M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.60 0.21 USD |
+0.92
|
NT$297.91M 9.47M USD | NT$43.41K 1.38K USD | NT$6.59 0.21 USD | NT$6.60 0.21 USD | NT$297.91M 9.47M USD | 0 | -NT$2.80 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}