国家/地区：台湾，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catcher Technology Co., Ltd. 2474.TW | $215.5 6.85 USD |
-1.15
|
$139.89B 4.45B USD | $1.84M 58.52K USD | $214.5 6.82 USD | $222.5 7.07 USD | $139.89B 4.45B USD | 11.11 | $19.38 0.62 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $175 5.56 USD |
+0.86
|
$44.96B 1.43B USD | $2.71M 86K USD | $174 5.53 USD | $181 5.75 USD | $44.96B 1.43B USD | 25.28 | $6.92 0.22 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $188 5.97 USD |
+3.87
|
$36.8B 1.17B USD | $7.64M 242.88K USD | $185 5.88 USD | $192.5 6.12 USD | $36.8B 1.17B USD | 26.44 | $7.11 0.23 USD | |
| Evergreen Steel Corp. 2211.TW | $79.9 2.54 USD |
+1.01
|
$33.33B 1.06B USD | $177.08K 5.63K USD | $79.8 2.54 USD | $80.5 2.56 USD | $33.33B 1.06B USD | 13.05 | $6.12 0.19 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.3 1.66 USD |
-0.38
|
$31.18B 990.64M USD | $5.15M 163.61K USD | $52.1 1.66 USD | $53.4 1.7 USD | $31.18B 990.64M USD | 16.39 | $3.19 0.1 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.75 0.82 USD |
+1.58
|
$10.88B 345.78M USD | $316.62K 10.06K USD | $25.6 0.81 USD | $25.8 0.82 USD | $10.88B 345.78M USD | 8.78 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $47.5 1.51 USD |
+2.7
|
$9.49B 301.57M USD | $206.71K 6.57K USD | $47.15 1.5 USD | $47.9 1.52 USD | $9.49B 301.57M USD | 15.57 | $3.05 0.1 USD | |
| S-Tech Corp. 1584.TWO | $28.95 0.92 USD |
+1.4
|
$6.73B 213.85M USD | $2.85M 90.4K USD | $28.6 0.91 USD | $29.7 0.94 USD | $6.73B 213.85M USD | 18.92 | $1.53 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $143.5 4.56 USD |
+4.36
|
$5.95B 189.09M USD | $206.21K 6.55K USD | $140 4.45 USD | $144.5 4.59 USD | $5.95B 189.09M USD | 46.14 | $3.11 0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $43.75 1.39 USD |
+1.51
|
$5.7B 181.25M USD | $2.07M 65.84K USD | $43.5 1.38 USD | $44.5 1.41 USD | $5.7B 181.25M USD | 81.01 | $0.54 0.02 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $52.8 1.68 USD |
+0.57
|
$5.69B 180.83M USD | $2.4M 76.22K USD | $52.7 1.67 USD | $54.6 1.73 USD | $5.69B 180.83M USD | 79.99 | $0.66 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $45.1 1.43 USD |
+2.27
|
$5.48B 174.04M USD | $4.18M 132.79K USD | $44.85 1.43 USD | $47 1.49 USD | $5.48B 174.04M USD | 0 | -$2.57 -0.08 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84.5 2.69 USD |
+3.05
|
$5.26B 166.99M USD | $165.64K 5.26K USD | $83.5 2.65 USD | $84.8 2.69 USD | $5.26B 166.99M USD | 13.10 | $6.45 0.2 USD | |
| Univacco Technology Inc. 3303.TWO | $47.2 1.5 USD |
+1.61
|
$4.44B 141.12M USD | $119.56K 3.8K USD | $47.15 1.5 USD | $48 1.53 USD | $4.44B 141.12M USD | 12.22 | $3.86 0.12 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.65 0.91 USD |
+1.78
|
$3.81B 121.2M USD | $73.57K 2.34K USD | $28.4 0.9 USD | $28.8 0.92 USD | $3.81B 121.2M USD | 0 | -$5.17 -0.1 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.45 0.71 USD |
+2.98
|
$3.23B 102.58M USD | $318.67K 10.13K USD | $22.35 0.71 USD | $22.9 0.73 USD | $3.23B 102.58M USD | 22.67 | $0.99 0.03 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.5 0.87 USD |
+0.36
|
$2.79B 88.51M USD | $17.03K 541.1 USD | $27.5 0.87 USD | $27.8 0.88 USD | $2.79B 88.51M USD | 65.47 | $0.42 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.2 1.4 USD |
+4
|
$2.59B 82.19M USD | $151.81K 4.82K USD | $43.8 1.39 USD | $45.1 1.43 USD | $2.59B 82.19M USD | 13.55 | $3.26 0.1 USD | |
| CX Technology Corporation 2415.TW | $22.3 0.71 USD |
+1.13
|
$2.01B 63.77M USD | $41.62K 1.32K USD | $22.2 0.71 USD | $22.5 0.71 USD | $2.01B 63.77M USD | 19.56 | $1.14 0.04 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.75 0.6 USD |
+1.62
|
$1.63B 51.71M USD | $230.99K 7.34K USD | $18.7 0.59 USD | $19.3 0.61 USD | $1.63B 51.71M USD | 81.52 | $0.23 0.007 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
+0.91
|
$2.47B 78.4M USD | $49.49K 1.57K USD | $11 0.35 USD | $11.15 0.35 USD | $2.47B 78.4M USD | 0 | -$0.42 -0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $32 1.02 USD |
+3.39
|
$2.46B 78.29M USD | $54K 1.72K USD | $31.55 1 USD | $32 1.02 USD | $2.46B 78.29M USD | 13.55 | $2.36 0.07 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.7 0.91 USD |
-0.18
|
$2.35B 74.62M USD | $12K 381.3 USD | $28.5 0.91 USD | $29.4 0.93 USD | $2.35B 74.62M USD | 0 | -$0.56 -0.01 USD | |
| Sun Rise E&T Corporation 1343.TWO | $68.8 2.19 USD |
0
|
$2.27B 72.01M USD | $8.77K 278.54 USD | $68.1 2.16 USD | $69.1 2.2 USD | $2.27B 72.01M USD | 12.78 | $5.38 0.17 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.25 0.58 USD |
+0.55
|
$1.07B 34.08M USD | $6K 190.65 USD | $18.25 0.58 USD | $18.35 0.58 USD | $1.07B 34.08M USD | 96.05 | $0.19 0.006 USD | |
| Anli International Co., Ltd. 5223.TWO | $24.05 0.76 USD |
+4.11
|
$1.07B 34.04M USD | $11K 349.53 USD | $23.1 0.73 USD | $24.05 0.76 USD | $1.07B 34.04M USD | 0 | -$0.54 -0.01 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.95 0.54 USD |
+0.29
|
$974.11M 30.95M USD | $31.1K 988.08 USD | $16.9 0.54 USD | $17.8 0.57 USD | $974.11M 30.95M USD | 80.71 | $0.21 0.006 USD | |
| Honyi International Company Limited 4530.TWO | $12.15 0.39 USD |
0
|
$843.66M 26.81M USD | $3 0.1 USD | $11.4 0.36 USD | $12.15 0.39 USD | $843.66M 26.81M USD | 0 | -$1.28 -0.04 USD | |
| Mustang Industrial Corp. 5460.TWO | $12.65 0.4 USD |
+0.8
|
$743.54M 23.63M USD | $20.45K 649.77 USD | $12.65 0.4 USD | $12.9 0.41 USD | $743.54M 23.63M USD | 57.50 | $0.22 0.006 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.9 0.63 USD |
-1.97
|
$657.1M 20.88M USD | $5K 158.88 USD | $19.9 0.63 USD | $20.2 0.64 USD | $657.1M 20.88M USD | 24.26 | $0.82 0.03 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $10 0.32 USD |
+0.2
|
$451.38M 14.34M USD | $7K 222.43 USD | $9.98 0.32 USD | $10 0.32 USD | $451.38M 14.34M USD | 0 | -$2.74 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}