结果页面 3，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1348)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1348)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bear Creek Mining Corporation BCM.V | $0.4299 0.32 USD |
-7.61
|
$124.17M 92.15M USD | $3.26M 2.42M USD | $0.4199 0.31 USD | $0.5 0.37 USD | $124.17M 92.15M USD | 0 | -$0.36 -0.2 USD | |
| Element 29 Resources Inc. ECU.V | $0.9799 0.73 USD |
0
|
$123.2M 91.42M USD | $35.07K 26.03K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $123.2M 91.42M USD | 0 | -$0.02 -0.01 USD | |
| Western Forest Products Inc. WEF.TO | $11.66 8.65 USD |
+0.87
|
$123.11M 91.35M USD | $47.93K 35.57K USD | $11.4 8.46 USD | $11.74 8.71 USD | $123.11M 91.35M USD | 0 | -$2.24 -1.6 USD | |
| Silver X Mining Corp. AGX.V | $0.46 0.34 USD |
+3.41
|
$120.85M 89.67M USD | $4.66M 3.46M USD | $0.4099 0.3 USD | $0.4799 0.35 USD | $120.85M 89.67M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.2 USD |
-1.79
|
$120.54M 89.45M USD | $567.24K 420.92K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $120.54M 89.45M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2999 0.22 USD |
+7.14
|
$119.06M 88.35M USD | $1.63M 1.21M USD | $0.28 0.21 USD | $0.3099 0.23 USD | $119.06M 88.35M USD | 0 | -$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.34 0.25 USD |
+4.62
|
$117.35M 87.08M USD | $327.57K 243.08K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $117.35M 87.08M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.79 0.59 USD |
+25.4
|
$117.27M 87.02M USD | $151.21K 112.21K USD | $0.65 0.48 USD | $0.79 0.59 USD | $117.27M 87.02M USD | 0 | -$0.13 -0.09 USD | |
| AirBoss of America Corp. BOS.TO | $4.28 3.18 USD |
+0.47
|
$116.2M 86.23M USD | $22.54K 16.73K USD | $4.2 3.12 USD | $4.55 3.38 USD | $116.2M 86.23M USD | 0 | -$0.21 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2999 0.22 USD |
-7.69
|
$115.99M 86.07M USD | $3.98M 2.95M USD | $0.2999 0.22 USD | $0.34 0.25 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.91 0.68 USD |
+2.25
|
$115.93M 86.03M USD | $279.66K 207.52K USD | $0.88 0.65 USD | $0.92 0.68 USD | $115.93M 86.03M USD | 22.75 | $0.04 0.03 USD | |
| C3 Metals Inc. CCCM.V | $1.1 0.82 USD |
+8.91
|
$109.87M 81.53M USD | $60.2K 44.67K USD | $1.03 0.76 USD | $1.18 0.88 USD | $109.87M 81.53M USD | 0 | -$0.04 -0.02 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1799 0.13 USD |
+2.94
|
$109.79M 81.47M USD | $55.89K 41.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $109.79M 81.47M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.8 0.59 USD |
-4.76
|
$104.54M 77.57M USD | $65.79K 48.82K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $104.54M 77.57M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.27 0.94 USD |
-3.79
|
$103.48M 76.79M USD | $1.17M 866.27K USD | $1.24 0.92 USD | $1.35 1 USD | $103.48M 76.79M USD | 0 | -$0.07 -0.05 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.06 USD |
+6.25
|
$103.17M 76.56M USD | $1.75M 1.3M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $103.17M 76.56M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.46 0.34 USD |
-2.13
|
$102.46M 76.03M USD | $128.76K 95.54K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $102.46M 76.03M USD | 46.00 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2399 0.17 USD |
+2.17
|
$101.66M 75.44M USD | $1.53M 1.13M USD | $0.22 0.16 USD | $0.2399 0.18 USD | $101.66M 75.44M USD | 3.35 | $0.07 0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.72 1.28 USD |
+1.18
|
$99.75M 74.02M USD | $7.78K 5.77K USD | $1.66 1.23 USD | $1.73 1.28 USD | $99.75M 74.02M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.14 0.1 USD |
-3.57
|
$99.46M 73.81M USD | $157.5K 116.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $99.46M 73.81M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6899 0.51 USD |
0
|
$99.31M 73.69M USD | $73.45K 54.51K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $99.31M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.73 1.28 USD |
+4.22
|
$97.04M 72.01M USD | $18.04K 13.39K USD | $1.66 1.23 USD | $1.79 1.33 USD | $97.04M 72.01M USD | 173.00 | $0.01 0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2899 0.21 USD |
-2.54
|
$96.53M 71.63M USD | $516.77K 383.48K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $96.53M 71.63M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.88 0.65 USD |
-1.12
|
$95.12M 70.59M USD | $2.31K 1.71K USD | $0.88 0.65 USD | $0.88 0.65 USD | $95.12M 70.59M USD | 0 | -$0.12 -0.08 USD | |
| Cartier Resources Inc. ECR.V | $0.22 0.16 USD |
+2.38
|
$94.88M 70.41M USD | $1.53M 1.13M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $94.88M 70.41M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.4199 0.31 USD |
-1.18
|
$94.45M 70.09M USD | $142.49K 105.74K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $94.45M 70.09M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-1.15
|
$93.68M 69.51M USD | $40.37K 29.96K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $93.68M 69.51M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.54 0.4 USD |
+9.09
|
$93.35M 69.27M USD | $173.89K 129.04K USD | $0.51 0.38 USD | $0.54 0.4 USD | $93.35M 69.27M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
-13.58
|
$92.71M 68.79M USD | $89.57K 66.46K USD | $0.34 0.25 USD | $0.38 0.28 USD | $92.71M 68.79M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.23 0.17 USD |
-2.13
|
$92.66M 68.76M USD | $632.88K 469.64K USD | $0.23 0.17 USD | $0.25 0.19 USD | $92.66M 68.76M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.4699 0.35 USD |
0
|
$91.1M 67.6M USD | $190 140.99 USD | $0.46 0.34 USD | $0.4899 0.36 USD | $91.1M 67.6M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.4899 0.36 USD |
+8.99
|
$89.68M 66.55M USD | $32.12K 23.83K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $89.68M 66.55M USD | 0 | -$0.18 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.24 USD |
-5.88
|
$87.71M 65.09M USD | $235.55K 174.79K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $87.71M 65.09M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
+1.27
|
$86.78M 64.4M USD | $148.1K 109.9K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $86.78M 64.4M USD | 0 | -$0.11 -0.08 USD | |
| Maple Gold Mines Ltd. MGM.V | $1.41 1.05 USD |
+0.71
|
$86.42M 64.13M USD | $47.49K 35.24K USD | $1.4 1.04 USD | $1.47 1.09 USD | $86.42M 64.13M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. SVE.V | $0.32 0.23 USD |
+1.61
|
$84.71M 62.86M USD | $232.89K 172.82K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $84.71M 62.86M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
0
|
$83.83M 62.21M USD | $55K 40.81K USD | $0.33 0.24 USD | $0.33 0.24 USD | $83.83M 62.21M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8499 0.63 USD |
-1.16
|
$83.12M 61.68M USD | $63.24K 46.93K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $83.12M 61.68M USD | 0 | -$0.13 -0.09 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.32 0.24 USD |
+3.23
|
$82.46M 61.19M USD | $479.75K 356.01K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $82.46M 61.19M USD | 0 | -$0.02 -0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.1799 0.13 USD |
0
|
$81.9M 60.77M USD | $107.21K 79.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $81.9M 60.77M USD | 1.19 | $0.15 0.11 USD | |
| Scottie Resources Corp. SCOT.V | $1.63 1.21 USD |
+3.82
|
$81.45M 60.44M USD | $106.53K 79.05K USD | $1.6 1.19 USD | $1.69 1.25 USD | $81.45M 60.44M USD | 0 | -$0.14 -0.1 USD | |
| Cordoba Minerals Corp. CDB.V | $0.88 0.65 USD |
+3.53
|
$81.27M 60.31M USD | $1.72K 1.27K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $81.27M 60.31M USD | 0 | -$0.19 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.33 0.24 USD |
0
|
$80.68M 59.87M USD | $437.71K 324.81K USD | $0.32 0.24 USD | $0.34 0.25 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.6999 0.52 USD |
+6.06
|
$79.97M 59.35M USD | $357.49K 265.28K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $79.97M 59.35M USD | 0 | -$0.05 -0.03 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
0
|
$78.04M 57.91M USD | $7.83K 5.81K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $78.04M 57.91M USD | 0 | -$0.08 -0.05 USD | |
| Patagonia Gold Corp. PGDC.V | $0.17 0.12 USD |
+10
|
$76.73M 56.94M USD | $49.35K 36.62K USD | $0.16 0.12 USD | $0.17 0.12 USD | $76.73M 56.94M USD | 0 | -$0.17 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4299 0.32 USD |
+3.61
|
$75.41M 55.96M USD | $462.76K 343.39K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $75.41M 55.96M USD | 0 | -$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | $0.3599 0.27 USD |
+2.86
|
$74.67M 55.41M USD | $391.54K 290.54K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $74.67M 55.41M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IPT.V | $0.23 0.17 USD |
-2.13
|
$74.01M 54.92M USD | $1.42M 1.06M USD | $0.23 0.17 USD | $0.25 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$73.84M 54.79M USD | $228.72K 169.72K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $73.84M 54.79M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.23 0.17 USD |
+6.98
|
$73.52M 54.55M USD | $451.02K 334.68K USD | $0.2099 0.15 USD | $0.25 0.18 USD | $73.52M 54.55M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1799 0.13 USD |
0
|
$72.47M 53.78M USD | $289.35K 214.72K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $72.47M 53.78M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.8 0.59 USD |
-5.88
|
$71.87M 53.33M USD | $43.54K 32.31K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $71.87M 53.33M USD | 0 | -$0.2 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.7099 0.53 USD |
+1.43
|
$71.39M 52.98M USD | $40.5K 30.05K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.8699 0.65 USD |
+3.57
|
$70.9M 52.61M USD | $45.87K 34.04K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $70.9M 52.61M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
-20
|
$70.57M 52.37M USD | $6.19M 4.59M USD | $0.2399 0.18 USD | $0.33 0.24 USD | $70.57M 52.37M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $1.17 0.87 USD |
-1.68
|
$69.9M 51.87M USD | $36.22K 26.88K USD | $1.15 0.85 USD | $1.22 0.91 USD | $69.9M 51.87M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.3099 0.23 USD |
+3.33
|
$69.28M 51.41M USD | $217.31K 161.25K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $69.28M 51.41M USD | 0 | -$0.22 -0.1 USD | |
| Viscount Mining Corp. VML.V | $0.6199 0.46 USD |
+1.64
|
$69.13M 51.3M USD | $12.26K 9.09K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $69.13M 51.3M USD | 0 | -$0.01 -0.007 USD | |
| Edge Copper Corporation PLA.V | $0.5699 0.42 USD |
+208.11
|
$68.87M 51.11M USD | $120K 89.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.87M 51.11M USD | 1.89 | $0.3 0.22 USD | |
| Galway Metals Inc. GWM.V | $0.63 0.47 USD |
-3.08
|
$68.26M 50.66M USD | $257.34K 190.96K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $68.26M 50.66M USD | 0 | -$0.08 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.26 0.19 USD |
-10.34
|
$67.67M 50.21M USD | $643.49K 477.51K USD | $0.23 0.17 USD | $0.2999 0.22 USD | $67.67M 50.21M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.27 0.2 USD |
0
|
$67.49M 50.08M USD | $111.26K 82.56K USD | $0.26 0.19 USD | $0.28 0.21 USD | $67.49M 50.08M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$66.87M 49.62M USD | $1.5M 1.11M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $66.87M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.1799 0.13 USD |
-2.7
|
$65.52M 48.62M USD | $2.65M 1.97M USD | $0.1799 0.13 USD | $0.2 0.14 USD | $65.52M 48.62M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
0
|
$65.43M 48.55M USD | $524.27K 389.04K USD | $0.32 0.23 USD | $0.34 0.25 USD | $65.43M 48.55M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
+3.85
|
$65.4M 48.53M USD | $101.32K 75.19K USD | $0.53 0.39 USD | $0.54 0.4 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.19 0.14 USD |
+5.56
|
$65.23M 48.41M USD | $155.79K 115.61K USD | $0.17 0.13 USD | $0.19 0.14 USD | $65.23M 48.41M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.34 0.25 USD |
+4.62
|
$65.15M 48.34M USD | $227K 168.45K USD | $0.32 0.23 USD | $0.34 0.25 USD | $65.15M 48.34M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.2099 0.16 USD |
-2.33
|
$65.09M 48.3M USD | $1.87M 1.39M USD | $0.2099 0.15 USD | $0.23 0.17 USD | $65.09M 48.3M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.51 0.38 USD |
+2
|
$64.79M 48.08M USD | $79.1K 58.7K USD | $0.5 0.37 USD | $0.51 0.38 USD | $64.79M 48.08M USD | 0 | -$0.18 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
+4
|
$64.52M 47.88M USD | $87.68K 65.07K USD | $0.13 0.09 USD | $0.13 0.1 USD | $64.52M 47.88M USD | 0 | -$0.12 -0.08 USD | |
| Sokoman Minerals Corp. SIC.V | $0.19 0.14 USD |
-2.56
|
$64.51M 47.87M USD | $1.09M 805.62K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $64.51M 47.87M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
+4.23
|
$64.28M 47.7M USD | $4.72K 3.5K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $64.28M 47.7M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.5899 0.44 USD |
-1.67
|
$63.82M 47.36M USD | $157.83K 117.12K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $63.82M 47.36M USD | 0 | -$0.04 -0.02 USD | |
| A2 Gold Corp. AUAU.V | $0.8499 0.63 USD |
-1.16
|
$61.8M 45.86M USD | $1.9K 1.41K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $61.8M 45.86M USD | 0 | -$0.05 -0.03 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.77 0.57 USD |
+1.32
|
$61.72M 45.8M USD | $29.37K 21.79K USD | $0.76 0.56 USD | $0.77 0.57 USD | $61.72M 45.8M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
+3.57
|
$61.4M 45.56M USD | $51.53K 38.24K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $61.4M 45.56M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
0
|
$61.28M 45.47M USD | $410.01K 304.25K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $61.28M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.61 1.19 USD |
0
|
$61.02M 45.28M USD | $14.2K 10.54K USD | $1.6 1.19 USD | $1.64 1.22 USD | $61.02M 45.28M USD | 8.05 | $0.2 0.15 USD | |
| K2 Gold Corporation KTO.V | $0.38 0.28 USD |
+5.56
|
$60.9M 45.19M USD | $66.6K 49.42K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $60.9M 45.19M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.52 0.39 USD |
+1.96
|
$59.75M 44.34M USD | $14.84K 11.01K USD | $0.51 0.38 USD | $0.55 0.41 USD | $59.75M 44.34M USD | 0 | -$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $1.57 1.17 USD |
+5.37
|
$58.76M 43.6M USD | $74.61K 55.37K USD | $1.5 1.11 USD | $1.61 1.19 USD | $58.76M 43.6M USD | 0 | -$0.57 -0.4 USD | |
| Verde AgriTech Limited NPK.TO | $1.11 0.82 USD |
+0.91
|
$58.46M 43.38M USD | $58.95K 43.74K USD | $1.05 0.78 USD | $1.2 0.89 USD | $58.46M 43.38M USD | 0 | -$0.22 -0.1 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
+3.13
|
$58.09M 43.11M USD | $83.4K 61.89K USD | $0.16 0.12 USD | $0.17 0.12 USD | $58.09M 43.11M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.9 0.67 USD |
+1.12
|
$57.6M 42.74M USD | $91.1K 67.6K USD | $0.9 0.67 USD | $0.91 0.68 USD | $57.6M 42.74M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.16 0.12 USD |
-6.06
|
$57.43M 42.62M USD | $96.64K 71.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $57.43M 42.62M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.66 0.49 USD |
-4.35
|
$56.62M 42.02M USD | $97.24K 72.16K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $56.62M 42.02M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.27 0.2 USD |
-6.9
|
$55.32M 41.05M USD | $147.3K 109.31K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $55.32M 41.05M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.13 0.1 USD |
-3.7
|
$55.13M 40.91M USD | $270.1K 200.43K USD | $0.13 0.1 USD | $0.14 0.1 USD | $55.13M 40.91M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.8399 0.62 USD |
-2.33
|
$55.09M 40.88M USD | $9K 6.68K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $55.09M 40.88M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.39 0.29 USD |
0
|
$55.09M 40.88M USD | $961.93K 713.81K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $55.09M 40.88M USD | 0 | -$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
+1.92
|
$54.69M 40.58M USD | $81.05K 60.14K USD | $0.52 0.39 USD | $0.55 0.41 USD | $54.69M 40.58M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.2099 0.15 USD |
+2.5
|
$54.29M 40.29M USD | $115.3K 85.56K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $54.29M 40.29M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.8199 0.61 USD |
-1.2
|
$54.24M 40.25M USD | $20.93K 15.53K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $54.24M 40.25M USD | 0 | -$1.48 -1.09 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
0
|
$53.17M 39.45M USD | $110.67K 82.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $53.17M 39.45M USD | 0 | -$0.02 -0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$52.48M 38.95M USD | $398.56K 295.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.48M 38.95M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.19 0.14 USD |
-2.63
|
$51.75M 38.4M USD | $75.9K 56.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $51.75M 38.4M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.08 0.06 USD |
0
|
$51.53M 38.24M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $51.53M 38.24M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||