Sonuç Sayfası 3 için Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (954)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Hammadde (954)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (435)
- Altın (289)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.24 1.66 USD |
+9.8
|
CA$170.83M 126.76M USD | CA$7.80K 5.79K USD | CA$1.98 1.47 USD | CA$2.24 1.66 USD | CA$170.83M 126.76M USD | 0 | -CA$0.18 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$170.55M 126.56M USD | CA$481.70K 357.45K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$170.55M 126.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.71 2.75 USD |
0
|
CA$170.05M 126.18M USD | CA$11.93K 8.85K USD | CA$3.50 2.6 USD | CA$3.72 2.76 USD | CA$170.05M 126.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.37 1.76 USD |
0
|
CA$169.22M 125.57M USD | CA$21.00 15.58 USD | CA$2.21 1.64 USD | CA$2.45 1.82 USD | CA$169.22M 125.57M USD | 9.48 | CA$0.25 0.19 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.11 1.57 USD |
+1.93
|
CA$168.89M 125.33M USD | CA$101.00 74.95 USD | CA$2.11 1.57 USD | CA$2.11 1.57 USD | CA$168.89M 125.33M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$162.96M 120.93M USD | CA$124.84K 92.64K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$162.85M 120.84M USD | CA$671.07K 497.98K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$162.60M 120.66M USD | CA$41.97K 31.14K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$162.60M 120.66M USD | 0 | CA$0.00 0 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$162.30M 120.44M USD | CA$22.60K 16.77K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$162.30M 120.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.79 0.58 USD |
-1.87
|
CA$151.33M 112.3M USD | CA$71.30K 52.91K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$151.33M 112.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
-7.61
|
CA$150.04M 111.34M USD | CA$113.36K 84.12K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$150.04M 111.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$146.91M 109.01M USD | CA$71.33K 52.93K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$146.91M 109.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.69 2.74 USD |
0
|
CA$146.71M 108.87M USD | CA$37.46K 27.8K USD | CA$3.65 2.71 USD | CA$3.76 2.79 USD | CA$146.71M 108.87M USD | 14.75 | CA$0.25 0.19 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$144.79M 107.44M USD | CA$121.50K 90.16K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$144.79M 107.44M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.43 1.06 USD |
-1.72
|
CA$144.62M 107.31M USD | CA$41.80K 31.02K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$144.62M 107.31M USD | 0 | -CA$0.09 -0.06 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$142.19M 105.52M USD | CA$69.50K 51.57K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$142.19M 105.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$141.87M 105.28M USD | CA$187.29K 138.98K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$141.87M 105.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.27 0.94 USD |
+2.42
|
CA$141.84M 105.25M USD | CA$85.24K 63.25K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$141.84M 105.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$140.70M 104.41M USD | CA$13.64K 10.12K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$140.70M 104.41M USD | 12.33 | CA$0.06 0.04 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$140.63M 104.36M USD | CA$595.00 441.53 USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$140.63M 104.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$140.35M 104.15M USD | CA$150.00 111.31 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$132.95M 98.65M USD | CA$13.48K 10K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$132.95M 98.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.76 2.05 USD |
-1.08
|
CA$131.14M 97.31M USD | CA$408.00 302.76 USD | CA$2.76 2.05 USD | CA$2.76 2.05 USD | CA$131.14M 97.31M USD | 0 | -CA$0.21 -0.1 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$130.99M 97.2M USD | CA$34.65K 25.71K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$130.99M 97.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.52 0.39 USD |
+4.08
|
CA$130.29M 96.69M USD | CA$50.55K 37.51K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$130.29M 96.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.59 0.44 USD |
+7.41
|
CA$129.87M 96.37M USD | CA$177.03K 131.37K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$129.87M 96.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$127.51M 94.62M USD | CA$279.48K 207.39K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$127.51M 94.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-7.14
|
CA$123.86M 91.91M USD | CA$17.48K 12.97K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$123.86M 91.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$122.71M 91.06M USD | CA$443.04K 328.76K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$122.71M 91.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.53 1.88 USD |
+6.75
|
CA$117.61M 87.27M USD | CA$2.00K 1.48K USD | CA$2.34 1.74 USD | CA$2.53 1.88 USD | CA$117.61M 87.27M USD | 23.00 | CA$0.11 0.08 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$114.69M 85.11M USD | CA$148.66K 110.32K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$15.51K 11.51K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$113.77M 84.42M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$113.50M 84.22M USD | CA$23.10K 17.14K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$113.50M 84.22M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$113.39M 84.14M USD | CA$10.45K 7.76K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$111.23M 82.54M USD | CA$33.56K 24.9K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$111.23M 82.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$109.55M 81.3M USD | CA$10.88K 8.07K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$109.55M 81.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$109.10M 80.96M USD | CA$33.69K 25K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$109.10M 80.96M USD | 7.72 | CA$0.11 0.08 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$108.31M 80.37M USD | CA$24.46K 18.15K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$108.31M 80.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.89 1.4 USD |
+0.53
|
CA$107.74M 79.95M USD | CA$2.40K 1.78K USD | CA$1.87 1.39 USD | CA$1.89 1.4 USD | CA$107.74M 79.95M USD | 14.53 | CA$0.13 0.1 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$103.65M 76.92M USD | CA$295.65K 219.39K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$103.51M 76.81M USD | CA$4.50K 3.34K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$103.51M 76.81M USD | 0 | CA$0.00 0 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$7.25K 5.38K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
+1.72
|
CA$101.73M 75.49M USD | CA$3.60K 2.67K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$101.73M 75.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$98.46M 73.07M USD | CA$29.73K 22.06K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$98.46M 73.07M USD | 10.83 | CA$0.03 0.02 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$97.73M 72.52M USD | CA$4.50K 3.34K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$97.73M 72.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.09 0.81 USD |
-2.68
|
CA$97.52M 72.37M USD | CA$118.35K 87.82K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$97.52M 72.37M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.81 0.6 USD |
-10.99
|
CA$97.20M 72.13M USD | CA$75.62K 56.12K USD | CA$0.78 0.58 USD | CA$0.91 0.68 USD | CA$97.20M 72.13M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$9.42K 6.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.80 0.59 USD |
-1.85
|
CA$95.23M 70.66M USD | CA$9.99K 7.41K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$95.23M 70.66M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$94.51M 70.13M USD | CA$2.17K 1.61K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$94.51M 70.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.89 0.66 USD |
-0.56
|
CA$93.29M 69.23M USD | CA$79.00 58.62 USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$93.29M 69.23M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.61 1.19 USD |
0
|
CA$92.33M 68.51M USD | CA$1.00 0.74 USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$92.33M 68.51M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$91.21M 67.68M USD | CA$40.47K 30.03K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$91.21M 67.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$90.89M 67.45M USD | CA$167.13K 117.71K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$90.89M 67.45M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
+4.65
|
CA$90.01M 66.79M USD | CA$6.45K 4.79K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.27 0.2 USD |
+8.16
|
CA$89.78M 66.62M USD | CA$64.00K 47.49K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$89.78M 66.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.12 0.83 USD |
0
|
CA$89.29M 66.26M USD | CA$0.00 0 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$89.29M 66.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$88.04M 65.33M USD | CA$12.16K 9.02K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$87.88M 65.21M USD | CA$94.51K 70.13K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$87.74M 65.11M USD | CA$23.21K 17.22K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.51 1.12 USD |
0
|
CA$87.69M 65.07M USD | CA$59.30K 44K USD | CA$1.44 1.07 USD | CA$1.59 1.18 USD | CA$87.69M 65.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$87.05M 64.59M USD | CA$144.32K 107.1K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$87.05M 64.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.73M 64.36M USD | CA$73.00K 54.17K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$85.90M 63.74M USD | CA$161.62K 119.93K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$85.85M 63.71M USD | CA$256.98K 190.7K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.74 0.55 USD |
+4.23
|
CA$83.99M 62.32M USD | CA$4.30K 3.19K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$83.99M 62.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$83.47M 61.94M USD | CA$41.01K 30.43K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$83.47M 61.94M USD | 0 | -CA$0.28 -0.2 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$83.32M 61.83M USD | CA$505.00 374.74 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$83.32M 61.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$81.98M 60.84M USD | CA$13.65K 10.13K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$81.98M 60.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
+14.29
|
CA$80.17M 59.49M USD | CA$57.00K 42.3K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$80.17M 59.49M USD | 4.00 | CA$0.03 0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$79.94M 59.32M USD | CA$4.14K 3.08K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$79.94M 59.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$79.05M 58.66M USD | CA$6.88K 5.1K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$79.05M 58.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$79.00M 58.62M USD | CA$20.08K 14.9K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$79.00M 58.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$78.37M 58.15M USD | CA$36.90K 27.38K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$78.37M 58.15M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$78.29M 58.09M USD | CA$7.26K 5.39K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$78.29M 58.09M USD | 0 | -CA$0.12 -0.08 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$42.30K 31.39K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$76.57M 56.82M USD | CA$39.82K 29.55K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$76.57M 56.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.46 0.34 USD |
+5.75
|
CA$75.54M 56.06M USD | CA$23.52K 17.45K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$75.54M 56.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.52 0.39 USD |
+9.47
|
CA$75.31M 55.88M USD | CA$13.18K 9.78K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$75.31M 55.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$75.01M 55.66M USD | CA$31.24K 23.18K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$75.01M 55.66M USD | 0 | CA$0.00 0 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$74.64M 55.39M USD | CA$3.00K 2.23K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$74.44M 55.24M USD | CA$1.50K 1.11K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$74.44M 55.24M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.46 0.34 USD |
-5.15
|
CA$74.29M 55.13M USD | CA$35.40K 26.27K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$74.29M 55.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$73.82M 54.78M USD | CA$165.48K 122.8K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$73.41M 54.48M USD | CA$1.67K 1.24K USD | CA$0.66 0.49 USD | CA$0.67 0.49 USD | CA$73.41M 54.48M USD | 0 | -CA$0.15 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$72.84M 54.05M USD | CA$7.04K 5.23K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.23 0.17 USD |
+12.5
|
CA$72.39M 53.72M USD | CA$83.74K 62.14K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$72.39M 53.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$72.13M 53.53M USD | CA$15.29K 11.34K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$72.13M 53.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$70.90M 52.61M USD | CA$9.00K 6.68K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$70.90M 52.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$69.82M 51.81M USD | CA$67.43K 50.04K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$69.59M 51.64M USD | CA$74.26K 55.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$69.59M 51.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$69.37M 51.47M USD | CA$64.65K 47.97K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$69.37M 51.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$67.99M 50.45M USD | CA$128.13K 95.08K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$67.99M 50.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$67.97M 50.44M USD | CA$10.00 7.42 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$67.97M 50.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$67.45M 50.05M USD | CA$21.07K 15.63K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$82.10K 60.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||