$2.28T
Toplam piyasa değeri
$79.55B
Toplam hacim
BTC 56.39%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$2.24 1.66 USD
+9.8
CA$170.83M 126.76M USD CA$7.80K 5.79K USD CA$1.98 1.47 USD CA$2.24 1.66 USD CA$170.83M 126.76M USD 0 -CA$0.18 -0.1 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.34 0.25 USD
+1.52
CA$170.55M 126.56M USD CA$481.70K 357.45K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$170.55M 126.56M USD 0 -CA$0.02 -0.01 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.71 2.75 USD
0
CA$170.05M 126.18M USD CA$11.93K 8.85K USD CA$3.50 2.6 USD CA$3.72 2.76 USD CA$170.05M 126.18M USD 0 -CA$0.05 -0.03 USD
ca Golconda Gold Ltd. GG.V CA CA$2.37 1.76 USD
0
CA$169.22M 125.57M USD CA$21.00 15.58 USD CA$2.21 1.64 USD CA$2.45 1.82 USD CA$169.22M 125.57M USD 9.48 CA$0.25 0.19 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.11 1.57 USD
+1.93
CA$168.89M 125.33M USD CA$101.00 74.95 USD CA$2.11 1.57 USD CA$2.11 1.57 USD CA$168.89M 125.33M USD 0 -CA$0.20 -0.1 USD
ca Nicola Mining Inc. NIM.V CA CA$0.71 0.53 USD
-2.74
CA$162.96M 120.93M USD CA$124.84K 92.64K USD CA$0.69 0.51 USD CA$0.73 0.54 USD CA$162.96M 120.93M USD 0 -CA$0.03 -0.02 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.31 0.23 USD
+1.64
CA$162.85M 120.84M USD CA$671.07K 497.98K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$162.85M 120.84M USD 0 -CA$0.01 -0.007 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.16 0.86 USD
+0.87
CA$162.60M 120.66M USD CA$41.97K 31.14K USD CA$1.12 0.83 USD CA$1.18 0.88 USD CA$162.60M 120.66M USD 0 CA$0.00 0 USD
ca K2 Gold Corporation KTO.V CA CA$0.67 0.5 USD
-2.9
CA$162.30M 120.44M USD CA$22.60K 16.77K USD CA$0.67 0.5 USD CA$0.67 0.5 USD CA$162.30M 120.44M USD 0 -CA$0.04 -0.02 USD
ca Kuya Silver Corporation KUYA.CN CA CA$0.79 0.58 USD
-1.87
CA$151.33M 112.3M USD CA$71.30K 52.91K USD CA$0.78 0.58 USD CA$0.80 0.59 USD CA$151.33M 112.3M USD 0 -CA$0.04 -0.02 USD
ca Silver One Resources Inc. SVE.V CA CA$0.43 0.32 USD
-7.61
CA$150.04M 111.34M USD CA$113.36K 84.12K USD CA$0.42 0.31 USD CA$0.47 0.35 USD CA$150.04M 111.34M USD 0 -CA$0.01 -0.007 USD
ca District Metals Corp. DMX.V CA CA$0.77 0.57 USD
-1.28
CA$146.91M 109.01M USD CA$71.33K 52.93K USD CA$0.77 0.57 USD CA$0.79 0.59 USD CA$146.91M 109.01M USD 0 -CA$0.03 -0.02 USD
ca Trident Resources Corp. ROCK.V CA CA$3.69 2.74 USD
0
CA$146.71M 108.87M USD CA$37.46K 27.8K USD CA$3.65 2.71 USD CA$3.76 2.79 USD CA$146.71M 108.87M USD 14.75 CA$0.25 0.19 USD
ca TDG Gold Corp. TDG.V CA CA$0.52 0.39 USD
+1.96
CA$144.79M 107.44M USD CA$121.50K 90.16K USD CA$0.48 0.36 USD CA$0.53 0.39 USD CA$144.79M 107.44M USD 0 -CA$0.10 -0.07 USD
ca Kootenay Silver Inc. KTN.V CA CA$1.43 1.06 USD
-1.72
CA$144.62M 107.31M USD CA$41.80K 31.02K USD CA$1.40 1.04 USD CA$1.44 1.07 USD CA$144.62M 107.31M USD 0 -CA$0.09 -0.06 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.50 0.37 USD
+2.04
CA$142.19M 105.52M USD CA$69.50K 51.57K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$142.19M 105.52M USD 0 -CA$0.02 -0.01 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$1.05 0.78 USD
-1.87
CA$141.87M 105.28M USD CA$187.29K 138.98K USD CA$1.05 0.78 USD CA$1.12 0.83 USD CA$141.87M 105.28M USD 0 -CA$0.08 -0.05 USD
ca Atlas Salt Inc. SALT.V CA CA$1.27 0.94 USD
+2.42
CA$141.84M 105.25M USD CA$85.24K 63.25K USD CA$1.25 0.93 USD CA$1.28 0.95 USD CA$141.84M 105.25M USD 0 -CA$0.04 -0.02 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.74 0.55 USD
+1.37
CA$140.70M 104.41M USD CA$13.64K 10.12K USD CA$0.73 0.54 USD CA$0.74 0.55 USD CA$140.70M 104.41M USD 12.33 CA$0.06 0.04 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.63 0.47 USD
0
CA$140.63M 104.36M USD CA$595.00 441.53 USD CA$0.62 0.46 USD CA$0.66 0.49 USD CA$140.63M 104.36M USD 0 -CA$0.02 -0.01 USD
ca Orosur Mining Inc. OMI.V CA CA$0.35 0.26 USD
0
CA$140.35M 104.15M USD CA$150.00 111.31 USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$140.35M 104.15M USD 0 -CA$0.01 -0.007 USD
ca Pasofino Gold Limited VEIN.V CA CA$0.90 0.67 USD
0
CA$135.93M 100.87M USD CA$250.00 185.51 USD CA$0.90 0.67 USD CA$0.90 0.67 USD CA$135.93M 100.87M USD 0 -CA$0.06 -0.04 USD
ca American Lithium Corp. LI.V CA CA$0.52 0.39 USD
+1.96
CA$132.95M 98.65M USD CA$13.48K 10K USD CA$0.51 0.38 USD CA$0.52 0.39 USD CA$132.95M 98.65M USD 0 -CA$0.12 -0.08 USD
ca Geodrill Limited GEO.TO CA CA$2.76 2.05 USD
-1.08
CA$131.14M 97.31M USD CA$408.00 302.76 USD CA$2.76 2.05 USD CA$2.76 2.05 USD CA$131.14M 97.31M USD 0 -CA$0.21 -0.1 USD
ca FPX Nickel Corp. FPX.V CA CA$0.42 0.31 USD
-2.35
CA$130.99M 97.2M USD CA$34.65K 25.71K USD CA$0.42 0.31 USD CA$0.43 0.32 USD CA$130.99M 97.2M USD 0 -CA$0.02 -0.01 USD
ca Frontier Lithium Inc. FL.V CA CA$0.52 0.39 USD
+4.08
CA$130.29M 96.69M USD CA$50.55K 37.51K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$130.29M 96.69M USD 0 -CA$0.05 -0.03 USD
ca CanAlaska Uranium Ltd. CVV.V CA CA$0.59 0.44 USD
+7.41
CA$129.87M 96.37M USD CA$177.03K 131.37K USD CA$0.55 0.41 USD CA$0.59 0.44 USD CA$129.87M 96.37M USD 0 -CA$0.09 -0.06 USD
ca Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
ca Sirios Resources Inc. SOI.V CA CA$0.19 0.14 USD
+2.7
CA$127.51M 94.62M USD CA$279.48K 207.39K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$127.51M 94.62M USD 0 -CA$0.01 -0.007 USD
Oroco Resource Corp. Oroco Resource Corp. OCO.V CA CA$0.38 0.28 USD
-7.14
CA$123.86M 91.91M USD CA$17.48K 12.97K USD CA$0.38 0.28 USD CA$0.40 0.3 USD CA$123.86M 91.91M USD 0 -CA$0.02 -0.01 USD
ca Honey Badger Silver Inc. TUF.V CA CA$0.76 0.56 USD
-2.56
CA$122.71M 91.06M USD CA$443.04K 328.76K USD CA$0.75 0.56 USD CA$0.80 0.59 USD CA$122.71M 91.06M USD 0 -CA$0.04 -0.02 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.53 1.88 USD
+6.75
CA$117.61M 87.27M USD CA$2.00K 1.48K USD CA$2.34 1.74 USD CA$2.53 1.88 USD CA$117.61M 87.27M USD 23.00 CA$0.11 0.08 USD
ca Majestic Gold Corp. MJS.V CA CA$0.11 0.08 USD
-4.35
CA$114.69M 85.11M USD CA$148.66K 110.32K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$114.69M 85.11M USD 11.00 CA$0.01 0.007 USD
ca Highland Copper Company Inc. HI.V CA CA$0.16 0.12 USD
0
CA$114.42M 84.91M USD CA$15.51K 11.51K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$114.42M 84.91M USD 0 CA$0.00 0 USD
ca Cartier Resources Inc. ECR.V CA CA$0.26 0.19 USD
+2
CA$113.77M 84.42M USD CA$8.50K 6.31K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$113.77M 84.42M USD 0 -CA$0.01 -0.007 USD
Largo Inc. Largo Inc. LGO.TO CA CA$1.12 0.83 USD
+1.82
CA$113.50M 84.22M USD CA$23.10K 17.14K USD CA$1.11 0.82 USD CA$1.15 0.85 USD CA$113.50M 84.22M USD 0 -CA$1.31 -0.9 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.53 0.39 USD
+3.92
CA$113.39M 84.14M USD CA$10.45K 7.76K USD CA$0.51 0.38 USD CA$0.53 0.39 USD CA$113.39M 84.14M USD 0 -CA$0.01 -0.007 USD
Emerita Resources Corp. Emerita Resources Corp. EMO.V CA CA$0.38 0.28 USD
-1.32
CA$111.23M 82.54M USD CA$33.56K 24.9K USD CA$0.38 0.28 USD CA$0.39 0.29 USD CA$111.23M 82.54M USD 0 -CA$0.06 -0.04 USD
ca Blue Lagoon Resources Inc. BLLG.CN CA CA$0.73 0.54 USD
+1.39
CA$109.55M 81.3M USD CA$10.88K 8.07K USD CA$0.73 0.54 USD CA$0.73 0.54 USD CA$109.55M 81.3M USD 0 -CA$0.05 -0.03 USD
ca Empress Royalty Corp. EMPR.V CA CA$0.85 0.63 USD
+2.41
CA$109.10M 80.96M USD CA$33.69K 25K USD CA$0.82 0.61 USD CA$0.85 0.63 USD CA$109.10M 80.96M USD 7.72 CA$0.11 0.08 USD
ca Fortune Minerals Limited FT.TO CA CA$0.17 0.12 USD
+3.13
CA$108.31M 80.37M USD CA$24.46K 18.15K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$108.31M 80.37M USD 0 -CA$0.01 -0.007 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.89 1.4 USD
+0.53
CA$107.74M 79.95M USD CA$2.40K 1.78K USD CA$1.87 1.39 USD CA$1.89 1.4 USD CA$107.74M 79.95M USD 14.53 CA$0.13 0.1 USD
ca IMPACT Silver Corp. IPT.V CA CA$0.30 0.22 USD
0
CA$103.65M 76.92M USD CA$295.65K 219.39K USD CA$0.30 0.22 USD CA$0.32 0.23 USD CA$103.65M 76.92M USD 0 -CA$0.01 -0.007 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.37 0.27 USD
0
CA$103.51M 76.81M USD CA$4.50K 3.34K USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$103.51M 76.81M USD 0 CA$0.00 0 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.10 0.82 USD
0
CA$102.37M 75.97M USD CA$7.25K 5.38K USD CA$1.05 0.78 USD CA$1.10 0.82 USD CA$102.37M 75.97M USD 0 -CA$0.06 -0.04 USD
ca Nickel 28 Capital Corp. NKL.V CA CA$1.18 0.88 USD
+1.72
CA$101.73M 75.49M USD CA$3.60K 2.67K USD CA$1.17 0.87 USD CA$1.19 0.88 USD CA$101.73M 75.49M USD 0 -CA$0.01 -0.007 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.33 0.24 USD
+1.56
CA$98.46M 73.07M USD CA$29.73K 22.06K USD CA$0.30 0.22 USD CA$0.33 0.24 USD CA$98.46M 73.07M USD 10.83 CA$0.03 0.02 USD
ca Power Metals Corp. PWM.V CA CA$0.56 0.42 USD
+3.7
CA$97.73M 72.52M USD CA$4.50K 3.34K USD CA$0.55 0.41 USD CA$0.57 0.42 USD CA$97.73M 72.52M USD 0 -CA$0.01 -0.007 USD
ca Vizsla Copper Corp. VCU.V CA CA$1.09 0.81 USD
-2.68
CA$97.52M 72.37M USD CA$118.35K 87.82K USD CA$1.09 0.81 USD CA$1.16 0.86 USD CA$97.52M 72.37M USD 0 -CA$0.27 -0.2 USD
ca Rock Tech Lithium Inc. RCK.V CA CA$0.81 0.6 USD
-10.99
CA$97.20M 72.13M USD CA$75.62K 56.12K USD CA$0.78 0.58 USD CA$0.91 0.68 USD CA$97.20M 72.13M USD 0 -CA$0.11 -0.08 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.08 0.06 USD
0
CA$95.47M 70.84M USD CA$9.42K 6.99K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$95.47M 70.84M USD 0 -CA$0.03 -0.02 USD
Nano One Materials Corp. Nano One Materials Corp. NANO.TO CA CA$0.80 0.59 USD
-1.85
CA$95.23M 70.66M USD CA$9.99K 7.41K USD CA$0.80 0.59 USD CA$0.80 0.59 USD CA$95.23M 70.66M USD 0 -CA$0.13 -0.09 USD
ca Adyton Resources Corporation ADY.V CA CA$0.30 0.22 USD
0
CA$94.51M 70.13M USD CA$2.17K 1.61K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$94.51M 70.13M USD 0 -CA$0.01 -0.007 USD
ca Electra Battery Materials Corporation ELBM.V CA CA$0.89 0.66 USD
-0.56
CA$93.29M 69.23M USD CA$79.00 58.62 USD CA$0.85 0.63 USD CA$0.89 0.66 USD CA$93.29M 69.23M USD 0 -CA$3.14 -2.3 USD
ca Teuton Resources Corp. TUO.V CA CA$1.61 1.19 USD
0
CA$92.33M 68.51M USD CA$1.00 0.74 USD CA$1.56 1.16 USD CA$1.66 1.23 USD CA$92.33M 68.51M USD 0 -CA$0.06 -0.04 USD
ca Soma Gold Corp. SOMA.V CA CA$0.77 0.57 USD
+1.32
CA$91.21M 67.68M USD CA$40.47K 30.03K USD CA$0.75 0.56 USD CA$0.77 0.57 USD CA$91.21M 67.68M USD 0 -CA$0.08 -0.05 USD
ca Scandium Canada Ltd. SCD.V CA CA$0.20 0.14 USD
-2.5
CA$90.89M 67.45M USD CA$167.13K 117.71K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$90.89M 67.45M USD 0 CA$0.00 0 USD
ca Endurance Gold Corporation EDG.V CA CA$0.45 0.33 USD
+4.65
CA$90.01M 66.79M USD CA$6.45K 4.79K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$90.01M 66.79M USD 0 CA$0.00 0 USD
ca Unigold Inc. UGD.V CA CA$0.27 0.2 USD
+8.16
CA$89.78M 66.62M USD CA$64.00K 47.49K USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$89.78M 66.62M USD 0 -CA$0.01 -0.007 USD
ca Fox River Resources Corporation FOX.CN CA CA$1.12 0.83 USD
0
CA$89.29M 66.26M USD CA$0.00 0 USD CA$1.12 0.83 USD CA$1.12 0.83 USD CA$89.29M 66.26M USD 0 -CA$0.03 -0.02 USD
Adex Mining Inc. Adex Mining Inc. ADE.V CA CA$0.13 0.1 USD
0
CA$88.04M 65.33M USD CA$12.16K 9.02K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$88.04M 65.33M USD 0 CA$0.00 0 USD
ca Arianne Phosphate Inc. DAN.V CA CA$0.38 0.28 USD
+1.33
CA$87.88M 65.21M USD CA$94.51K 70.13K USD CA$0.38 0.28 USD CA$0.39 0.29 USD CA$87.88M 65.21M USD 0 CA$0.00 0 USD
ca C3 Metals Inc. CCCM.V CA CA$0.70 0.52 USD
0
CA$87.74M 65.11M USD CA$23.21K 17.22K USD CA$0.70 0.52 USD CA$0.71 0.53 USD CA$87.74M 65.11M USD 23.33 CA$0.03 0.02 USD
ca West Vault Mining Inc. WVM.V CA CA$1.51 1.12 USD
0
CA$87.69M 65.07M USD CA$59.30K 44K USD CA$1.44 1.07 USD CA$1.59 1.18 USD CA$87.69M 65.07M USD 0 -CA$0.04 -0.02 USD
Stillwater Critical Minerals Corp. Stillwater Critical Minerals Corp. PGE.V CA CA$0.28 0.21 USD
+5.66
CA$87.05M 64.59M USD CA$144.32K 107.1K USD CA$0.28 0.21 USD CA$0.29 0.22 USD CA$87.05M 64.59M USD 0 -CA$0.04 -0.02 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.19 0.14 USD
-2.63
CA$86.73M 64.36M USD CA$73.00K 54.17K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$86.73M 64.36M USD 0 CA$0.00 0 USD
ca Skyharbour Resources Ltd. SYH.V CA CA$0.41 0.3 USD
-1.22
CA$85.90M 63.74M USD CA$161.62K 119.93K USD CA$0.40 0.3 USD CA$0.41 0.3 USD CA$85.90M 63.74M USD 0 CA$0.00 0 USD
ca Critical Elements Lithium Corporation CRE.V CA CA$0.37 0.27 USD
+1.37
CA$85.85M 63.71M USD CA$256.98K 190.7K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$85.85M 63.71M USD 0 -CA$0.03 -0.02 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.39M 62.63M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.39M 62.63M USD 0 -CA$0.14 -0.1 USD
ca Awalé Resources Limited ARIC.V CA CA$0.74 0.55 USD
+4.23
CA$83.99M 62.32M USD CA$4.30K 3.19K USD CA$0.74 0.55 USD CA$0.75 0.56 USD CA$83.99M 62.32M USD 0 -CA$0.03 -0.02 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.34 0.25 USD
-2.86
CA$83.47M 61.94M USD CA$41.01K 30.43K USD CA$0.33 0.24 USD CA$0.34 0.25 USD CA$83.47M 61.94M USD 0 -CA$0.28 -0.2 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.19 0.14 USD
+2.7
CA$83.32M 61.83M USD CA$505.00 374.74 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$83.32M 61.83M USD 0 -CA$0.01 -0.007 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.34 0.25 USD
0
CA$81.98M 60.84M USD CA$13.65K 10.13K USD CA$0.33 0.24 USD CA$0.34 0.25 USD CA$81.98M 60.84M USD 0 -CA$0.01 -0.007 USD
ca Austral Gold Limited AGLD.V CA CA$0.12 0.09 USD
+14.29
CA$80.17M 59.49M USD CA$57.00K 42.3K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$80.17M 59.49M USD 4.00 CA$0.03 0.02 USD
ca NorthWest Copper Corp. NWST.V CA CA$0.31 0.23 USD
0
CA$79.94M 59.32M USD CA$4.14K 3.08K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$79.94M 59.32M USD 0 -CA$0.02 -0.01 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.68 0.5 USD
+4.62
CA$79.05M 58.66M USD CA$6.88K 5.1K USD CA$0.68 0.5 USD CA$0.68 0.5 USD CA$79.05M 58.66M USD 0 -CA$0.05 -0.03 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.30 0.22 USD
+1.72
CA$79.00M 58.62M USD CA$20.08K 14.9K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$79.00M 58.62M USD 0 -CA$0.02 -0.01 USD
Norsemont Mining Inc. Norsemont Mining Inc. NOM.CN CA CA$0.88 0.65 USD
+3.53
CA$78.37M 58.15M USD CA$36.90K 27.38K USD CA$0.86 0.64 USD CA$0.89 0.66 USD CA$78.37M 58.15M USD 0 -CA$0.23 -0.1 USD
ca Nevada King Gold Corp. NKG.V CA CA$0.78 0.58 USD
0
CA$78.29M 58.09M USD CA$7.26K 5.39K USD CA$0.74 0.55 USD CA$0.78 0.58 USD CA$78.29M 58.09M USD 0 -CA$0.12 -0.08 USD
ca HPQ Silicon Inc. HPQ.V CA CA$0.17 0.12 USD
0
CA$77.78M 57.72M USD CA$42.30K 31.39K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$77.78M 57.72M USD 1.83 CA$0.09 0.07 USD
ca Kodiak Copper Corp. KDK.V CA CA$0.78 0.58 USD
+2.63
CA$76.57M 56.82M USD CA$39.82K 29.55K USD CA$0.76 0.56 USD CA$0.78 0.58 USD CA$76.57M 56.82M USD 0 -CA$0.01 -0.007 USD
ca Sun Peak Metals Corp. PEAK.V CA CA$0.46 0.34 USD
+5.75
CA$75.54M 56.06M USD CA$23.52K 17.45K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$75.54M 56.06M USD 0 -CA$0.03 -0.02 USD
Hannan Metals Ltd. Hannan Metals Ltd. HAN.V CA CA$0.52 0.39 USD
+9.47
CA$75.31M 55.88M USD CA$13.18K 9.78K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$75.31M 55.88M USD 0 -CA$0.02 -0.01 USD
ca Homeland Nickel Inc. SHL.V CA CA$0.33 0.24 USD
-2.94
CA$75.01M 55.66M USD CA$31.24K 23.18K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$75.01M 55.66M USD 0 CA$0.00 0 USD
ca Cantex Mine Development Corp. CD.V CA CA$0.27 0.2 USD
+3.85
CA$74.64M 55.39M USD CA$3.00K 2.23K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$74.64M 55.39M USD 0 -CA$0.02 -0.01 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.71 0.53 USD
+1.43
CA$74.44M 55.24M USD CA$1.50K 1.11K USD CA$0.70 0.52 USD CA$0.71 0.53 USD CA$74.44M 55.24M USD 0 -CA$0.04 -0.02 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.46 0.34 USD
-5.15
CA$74.29M 55.13M USD CA$35.40K 26.27K USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$74.29M 55.13M USD 0 -CA$0.05 -0.03 USD
ca Euro Sun Mining Inc. ESM.TO CA CA$0.17 0.12 USD
0
CA$73.82M 54.78M USD CA$165.48K 122.8K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$73.82M 54.78M USD 0 -CA$0.01 -0.007 USD
ca Alaska Silver Corp. WAM.V CA CA$0.66 0.49 USD
0
CA$73.41M 54.48M USD CA$1.67K 1.24K USD CA$0.66 0.49 USD CA$0.67 0.49 USD CA$73.41M 54.48M USD 0 -CA$0.15 -0.1 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.28 0.21 USD
-1.75
CA$72.84M 54.05M USD CA$7.04K 5.23K USD CA$0.28 0.21 USD CA$0.29 0.22 USD CA$72.84M 54.05M USD 0 -CA$0.01 -0.007 USD
ca Pan Global Resources Inc. PGZ.V CA CA$0.23 0.17 USD
+12.5
CA$72.39M 53.72M USD CA$83.74K 62.14K USD CA$0.20 0.14 USD CA$0.23 0.17 USD CA$72.39M 53.72M USD 0 -CA$0.03 -0.02 USD
ca Barksdale Resources Corp. BRO.V CA CA$0.35 0.26 USD
+4.48
CA$72.13M 53.53M USD CA$15.29K 11.34K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$72.13M 53.53M USD 0 -CA$0.03 -0.02 USD
ca Eskay Mining Corp. ESK.V CA CA$0.38 0.28 USD
+7.04
CA$70.90M 52.61M USD CA$9.00K 6.68K USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$70.90M 52.61M USD 0 -CA$0.01 -0.007 USD
ca Galway Metals Inc. GWM.V CA CA$0.53 0.39 USD
+1.92
CA$69.82M 51.81M USD CA$67.43K 50.04K USD CA$0.52 0.39 USD CA$0.53 0.39 USD CA$69.82M 51.81M USD 0 -CA$0.08 -0.05 USD
ca Defiance Silver Corp. DEF.V CA CA$0.19 0.14 USD
+2.78
CA$69.59M 51.64M USD CA$74.26K 55.11K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$69.59M 51.64M USD 0 -CA$0.01 -0.007 USD
ca Sonoro Gold Corp. SGO.V CA CA$0.22 0.16 USD
+2.33
CA$69.37M 51.47M USD CA$64.65K 47.97K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$69.37M 51.47M USD 0 -CA$0.01 -0.007 USD
ca Equity Metals Corporation EQTY.V CA CA$0.28 0.21 USD
-1.75
CA$67.99M 50.45M USD CA$128.13K 95.08K USD CA$0.28 0.2 USD CA$0.29 0.22 USD CA$67.99M 50.45M USD 0 -CA$0.04 -0.02 USD
ca Angkor Resources Corp. ANK.V CA CA$0.34 0.25 USD
0
CA$67.97M 50.44M USD CA$10.00 7.42 USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$67.97M 50.44M USD 0 -CA$0.03 -0.02 USD
ca Salazar Resources Limited SRL.V CA CA$0.26 0.19 USD
+4.08
CA$67.45M 50.05M USD CA$21.07K 15.63K USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$67.45M 50.05M USD 0 -CA$0.02 -0.01 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$82.10K 60.92K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency