$2.26T
Toplam piyasa değeri
$77.8B
Toplam hacim
BTC 56.32%     ETH 8.91%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$2.24 1.66 USD
+9.8
CA$170.83M 126.76M USD CA$7.80K 5.79K USD CA$1.98 1.47 USD CA$2.24 1.66 USD CA$170.83M 126.76M USD 0 -CA$0.18 -0.1 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.34 0.25 USD
+1.52
CA$170.55M 126.56M USD CA$316.20K 234.64K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$170.55M 126.56M USD 0 -CA$0.02 -0.01 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.71 2.75 USD
0
CA$170.05M 126.18M USD CA$11.93K 8.85K USD CA$3.50 2.6 USD CA$3.72 2.76 USD CA$170.05M 126.18M USD 0 -CA$0.05 -0.03 USD
ca Golconda Gold Ltd. GG.V CA CA$2.37 1.76 USD
0
CA$169.22M 125.57M USD CA$21.00 15.58 USD CA$2.21 1.64 USD CA$2.45 1.82 USD CA$169.22M 125.57M USD 9.48 CA$0.25 0.19 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.11 1.57 USD
+1.93
CA$168.89M 125.33M USD CA$101.00 74.95 USD CA$2.11 1.57 USD CA$2.11 1.57 USD CA$168.89M 125.33M USD 0 -CA$0.20 -0.1 USD
ca K2 Gold Corporation KTO.V CA CA$0.69 0.51 USD
0
CA$167.14M 124.03M USD CA$209.24K 155.27K USD CA$0.67 0.5 USD CA$0.69 0.51 USD CA$167.14M 124.03M USD 0 -CA$0.04 -0.02 USD
ca Nicola Mining Inc. NIM.V CA CA$0.72 0.53 USD
-1.37
CA$165.26M 122.63M USD CA$16.84K 12.49K USD CA$0.72 0.53 USD CA$0.73 0.54 USD CA$165.26M 122.63M USD 0 -CA$0.03 -0.02 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.17 0.87 USD
+1.74
CA$164.00M 121.7M USD CA$27.47K 20.38K USD CA$1.12 0.83 USD CA$1.17 0.87 USD CA$164.00M 121.7M USD 0 CA$0.00 0 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.31 0.23 USD
+1.64
CA$162.85M 120.84M USD CA$478.57K 355.13K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$162.85M 120.84M USD 0 -CA$0.01 -0.007 USD
ca Silver One Resources Inc. SVE.V CA CA$0.44 0.32 USD
-4.89
CA$154.45M 114.61M USD CA$40.06K 29.73K USD CA$0.44 0.32 USD CA$0.47 0.35 USD CA$154.45M 114.61M USD 0 -CA$0.01 -0.007 USD
ca Kuya Silver Corporation KUYA.CN CA CA$0.79 0.59 USD
-1.25
CA$152.29M 113.01M USD CA$47.80K 35.47K USD CA$0.79 0.59 USD CA$0.80 0.59 USD CA$152.29M 113.01M USD 0 -CA$0.04 -0.02 USD
ca Trident Resources Corp. ROCK.V CA CA$3.71 2.75 USD
+0.54
CA$147.51M 109.46M USD CA$32.86K 24.38K USD CA$3.65 2.71 USD CA$3.76 2.79 USD CA$147.51M 109.46M USD 14.83 CA$0.25 0.19 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$1.09 0.81 USD
+1.87
CA$147.28M 109.29M USD CA$102.25K 75.88K USD CA$1.05 0.78 USD CA$1.12 0.83 USD CA$147.28M 109.29M USD 0 -CA$0.08 -0.05 USD
ca District Metals Corp. DMX.V CA CA$0.77 0.57 USD
-1.28
CA$146.91M 109.01M USD CA$66.83K 49.59K USD CA$0.77 0.57 USD CA$0.79 0.59 USD CA$146.91M 109.01M USD 0 -CA$0.03 -0.02 USD
ca Kootenay Silver Inc. KTN.V CA CA$1.42 1.05 USD
-2.07
CA$144.11M 106.94M USD CA$19.30K 14.32K USD CA$1.40 1.04 USD CA$1.44 1.07 USD CA$144.11M 106.94M USD 0 -CA$0.09 -0.06 USD
ca TDG Gold Corp. TDG.V CA CA$0.51 0.38 USD
0
CA$142.01M 105.38M USD CA$108.50K 80.51K USD CA$0.48 0.36 USD CA$0.52 0.39 USD CA$142.01M 105.38M USD 0 -CA$0.10 -0.07 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.50 0.37 USD
+1.02
CA$140.77M 104.46M USD CA$29.00K 21.52K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$140.77M 104.46M USD 0 -CA$0.02 -0.01 USD
ca Atlas Salt Inc. SALT.V CA CA$1.26 0.93 USD
+1.61
CA$140.72M 104.42M USD CA$74.74K 55.46K USD CA$1.25 0.93 USD CA$1.28 0.95 USD CA$140.72M 104.42M USD 0 -CA$0.04 -0.02 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.63 0.47 USD
0
CA$140.63M 104.36M USD CA$595.00 441.53 USD CA$0.62 0.46 USD CA$0.66 0.49 USD CA$140.63M 104.36M USD 0 -CA$0.02 -0.01 USD
ca Orosur Mining Inc. OMI.V CA CA$0.35 0.26 USD
0
CA$140.35M 104.15M USD CA$150.00 111.31 USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$140.35M 104.15M USD 0 -CA$0.01 -0.007 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.73 0.54 USD
0
CA$138.80M 103M USD CA$10.64K 7.9K USD CA$0.73 0.54 USD CA$0.74 0.55 USD CA$138.80M 103M USD 12.16 CA$0.06 0.04 USD
ca Pasofino Gold Limited VEIN.V CA CA$0.90 0.67 USD
0
CA$135.93M 100.87M USD CA$250.00 185.51 USD CA$0.90 0.67 USD CA$0.90 0.67 USD CA$135.93M 100.87M USD 0 -CA$0.06 -0.04 USD
ca American Lithium Corp. LI.V CA CA$0.52 0.39 USD
+1.96
CA$132.95M 98.65M USD CA$13.48K 10K USD CA$0.51 0.38 USD CA$0.52 0.39 USD CA$132.95M 98.65M USD 0 -CA$0.12 -0.08 USD
ca Geodrill Limited GEO.TO CA CA$2.76 2.05 USD
-1.08
CA$131.14M 97.31M USD CA$408.00 302.76 USD CA$2.76 2.05 USD CA$2.76 2.05 USD CA$131.14M 97.31M USD 0 -CA$0.21 -0.1 USD
ca FPX Nickel Corp. FPX.V CA CA$0.42 0.31 USD
-2.35
CA$130.99M 97.2M USD CA$34.65K 25.71K USD CA$0.42 0.31 USD CA$0.43 0.32 USD CA$130.99M 97.2M USD 0 -CA$0.02 -0.01 USD
ca Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
ca Frontier Lithium Inc. FL.V CA CA$0.51 0.38 USD
+2
CA$127.79M 94.83M USD CA$24.55K 18.22K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$127.79M 94.83M USD 0 -CA$0.05 -0.03 USD
ca CanAlaska Uranium Ltd. CVV.V CA CA$0.58 0.43 USD
+5.45
CA$127.67M 94.74M USD CA$105.03K 77.94K USD CA$0.55 0.41 USD CA$0.58 0.43 USD CA$127.67M 94.74M USD 0 -CA$0.09 -0.06 USD
ca Honey Badger Silver Inc. TUF.V CA CA$0.79 0.59 USD
+1.28
CA$127.55M 94.65M USD CA$256.18K 190.1K USD CA$0.76 0.56 USD CA$0.80 0.59 USD CA$127.55M 94.65M USD 0 -CA$0.04 -0.02 USD
ca Sirios Resources Inc. SOI.V CA CA$0.19 0.14 USD
+2.7
CA$127.51M 94.62M USD CA$279.48K 207.39K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$127.51M 94.62M USD 0 -CA$0.01 -0.007 USD
Oroco Resource Corp. Oroco Resource Corp. OCO.V CA CA$0.39 0.29 USD
-4.88
CA$127.12M 94.33M USD CA$15.98K 11.86K USD CA$0.38 0.28 USD CA$0.40 0.3 USD CA$127.12M 94.33M USD 0 -CA$0.02 -0.01 USD
ca Majestic Gold Corp. MJS.V CA CA$0.12 0.09 USD
0
CA$119.91M 88.98M USD CA$20.00K 14.84K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$119.91M 88.98M USD 11.50 CA$0.01 0.007 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.53 1.88 USD
+6.75
CA$117.61M 87.27M USD CA$2.00K 1.48K USD CA$2.34 1.74 USD CA$2.53 1.88 USD CA$117.61M 87.27M USD 23.00 CA$0.11 0.08 USD
ca Highland Copper Company Inc. HI.V CA CA$0.16 0.12 USD
0
CA$114.42M 84.91M USD CA$9.00 6.68 USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$114.42M 84.91M USD 0 CA$0.00 0 USD
Emerita Resources Corp. Emerita Resources Corp. EMO.V CA CA$0.39 0.29 USD
+1.32
CA$114.20M 84.74M USD CA$17.56K 13.03K USD CA$0.38 0.28 USD CA$0.39 0.29 USD CA$114.20M 84.74M USD 0 -CA$0.06 -0.04 USD
ca Cartier Resources Inc. ECR.V CA CA$0.26 0.19 USD
+2
CA$113.77M 84.42M USD CA$8.50K 6.31K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$113.77M 84.42M USD 0 -CA$0.01 -0.007 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.53 0.39 USD
+3.92
CA$113.39M 84.14M USD CA$10.45K 7.76K USD CA$0.51 0.38 USD CA$0.53 0.39 USD CA$113.39M 84.14M USD 0 -CA$0.01 -0.007 USD
Largo Inc. Largo Inc. LGO.TO CA CA$1.11 0.82 USD
+0.91
CA$112.48M 83.47M USD CA$10.90K 8.09K USD CA$1.11 0.82 USD CA$1.15 0.85 USD CA$112.48M 83.47M USD 0 -CA$1.31 -0.9 USD
ca Blue Lagoon Resources Inc. BLLG.CN CA CA$0.73 0.54 USD
+1.39
CA$109.55M 81.3M USD CA$5.38K 3.99K USD CA$0.73 0.54 USD CA$0.73 0.54 USD CA$109.55M 81.3M USD 0 -CA$0.05 -0.03 USD
ca Empress Royalty Corp. EMPR.V CA CA$0.85 0.63 USD
+2.41
CA$109.10M 80.96M USD CA$20.69K 15.35K USD CA$0.82 0.61 USD CA$0.85 0.63 USD CA$109.10M 80.96M USD 7.72 CA$0.11 0.08 USD
ca Fortune Minerals Limited FT.TO CA CA$0.17 0.12 USD
+3.13
CA$108.31M 80.37M USD CA$24.46K 18.15K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$108.31M 80.37M USD 0 -CA$0.01 -0.007 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.88 1.4 USD
0
CA$107.17M 79.52M USD CA$801.00 594.39 USD CA$1.87 1.39 USD CA$1.89 1.4 USD CA$107.17M 79.52M USD 14.46 CA$0.13 0.1 USD
ca IMPACT Silver Corp. IPT.V CA CA$0.30 0.22 USD
+1.67
CA$103.65M 76.92M USD CA$295.65K 116.33K USD CA$0.30 0.22 USD CA$0.32 0.23 USD CA$103.65M 76.92M USD 0 -CA$0.01 -0.007 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.37 0.27 USD
0
CA$103.51M 76.81M USD CA$4.50K 3.34K USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$103.51M 76.81M USD 0 CA$0.00 0 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.10 0.82 USD
0
CA$102.37M 75.97M USD CA$7.25K 5.38K USD CA$1.05 0.78 USD CA$1.10 0.82 USD CA$102.37M 75.97M USD 0 -CA$0.06 -0.04 USD
ca Nickel 28 Capital Corp. NKL.V CA CA$1.18 0.88 USD
+1.72
CA$101.73M 75.49M USD CA$3.60K 2.67K USD CA$1.17 0.87 USD CA$1.19 0.88 USD CA$101.73M 75.49M USD 0 -CA$0.01 -0.007 USD
ca Vizsla Copper Corp. VCU.V CA CA$1.12 0.83 USD
0
CA$100.21M 74.36M USD CA$35.91K 26.65K USD CA$1.11 0.82 USD CA$1.16 0.86 USD CA$100.21M 74.36M USD 0 -CA$0.27 -0.2 USD
ca Rock Tech Lithium Inc. RCK.V CA CA$0.81 0.6 USD
-10.99
CA$97.20M 72.13M USD CA$75.62K 56.12K USD CA$0.78 0.58 USD CA$0.91 0.68 USD CA$97.20M 72.13M USD 0 -CA$0.11 -0.08 USD
ca Power Metals Corp. PWM.V CA CA$0.55 0.41 USD
+1.85
CA$95.98M 71.22M USD CA$1.50K 1.11K USD CA$0.55 0.41 USD CA$0.56 0.42 USD CA$95.98M 71.22M USD 0 -CA$0.01 -0.007 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.08 0.06 USD
0
CA$95.47M 70.84M USD CA$9.42K 6.99K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$95.47M 70.84M USD 0 -CA$0.03 -0.02 USD
Nano One Materials Corp. Nano One Materials Corp. NANO.TO CA CA$0.80 0.59 USD
-1.85
CA$95.23M 70.66M USD CA$9.99K 7.41K USD CA$0.80 0.59 USD CA$0.80 0.59 USD CA$95.23M 70.66M USD 0 -CA$0.13 -0.09 USD
ca Adyton Resources Corporation ADY.V CA CA$0.30 0.22 USD
0
CA$94.51M 70.13M USD CA$2.17K 1.61K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$94.51M 70.13M USD 0 -CA$0.01 -0.007 USD
ca Electra Battery Materials Corporation ELBM.V CA CA$0.89 0.66 USD
-0.56
CA$93.29M 69.23M USD CA$79.00 58.62 USD CA$0.85 0.63 USD CA$0.89 0.66 USD CA$93.29M 69.23M USD 0 -CA$3.14 -2.3 USD
ca Teuton Resources Corp. TUO.V CA CA$1.61 1.19 USD
0
CA$92.33M 68.51M USD CA$1.00 0.74 USD CA$1.56 1.16 USD CA$1.66 1.23 USD CA$92.33M 68.51M USD 0 -CA$0.06 -0.04 USD
ca Scandium Canada Ltd. SCD.V CA CA$0.20 0.14 USD
-2.5
CA$90.89M 67.45M USD CA$167.13K 117.71K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$90.89M 67.45M USD 0 CA$0.00 0 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.30 0.22 USD
-6.25
CA$90.89M 67.45M USD CA$4.23K 3.14K USD CA$0.30 0.22 USD CA$0.33 0.24 USD CA$90.89M 67.45M USD 10.00 CA$0.03 0.02 USD
ca Soma Gold Corp. SOMA.V CA CA$0.76 0.56 USD
0
CA$90.02M 66.8M USD CA$21.54K 15.99K USD CA$0.75 0.56 USD CA$0.76 0.56 USD CA$90.02M 66.8M USD 0 -CA$0.08 -0.05 USD
ca Fox River Resources Corporation FOX.CN CA CA$1.12 0.83 USD
0
CA$89.29M 66.26M USD CA$0.00 0 USD CA$1.12 0.83 USD CA$1.12 0.83 USD CA$89.29M 66.26M USD 0 -CA$0.03 -0.02 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.19 0.14 USD
0
CA$89.07M 66.1M USD CA$13.00K 9.65K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$89.07M 66.1M USD 0 CA$0.00 0 USD
ca C3 Metals Inc. CCCM.V CA CA$0.71 0.53 USD
+1.43
CA$88.99M 66.04M USD CA$4.21K 3.12K USD CA$0.71 0.53 USD CA$0.71 0.53 USD CA$88.99M 66.04M USD 23.66 CA$0.03 0.02 USD
Stillwater Critical Minerals Corp. Stillwater Critical Minerals Corp. PGE.V CA CA$0.29 0.21 USD
+7.55
CA$88.60M 65.75M USD CA$39.68K 29.44K USD CA$0.28 0.21 USD CA$0.29 0.21 USD CA$88.60M 65.75M USD 0 -CA$0.04 -0.02 USD
Adex Mining Inc. Adex Mining Inc. ADE.V CA CA$0.13 0.1 USD
0
CA$88.04M 65.33M USD CA$12.16K 9.02K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$88.04M 65.33M USD 0 CA$0.00 0 USD
ca Arianne Phosphate Inc. DAN.V CA CA$0.38 0.28 USD
+1.33
CA$87.88M 65.21M USD CA$43.51K 32.28K USD CA$0.38 0.28 USD CA$0.39 0.29 USD CA$87.88M 65.21M USD 0 CA$0.00 0 USD
ca West Vault Mining Inc. WVM.V CA CA$1.51 1.12 USD
0
CA$87.69M 65.07M USD CA$59.30K 44K USD CA$1.44 1.07 USD CA$1.59 1.18 USD CA$87.69M 65.07M USD 0 -CA$0.04 -0.02 USD
ca Skyharbour Resources Ltd. SYH.V CA CA$0.41 0.3 USD
0
CA$86.96M 64.53M USD CA$39.12K 29.03K USD CA$0.41 0.3 USD CA$0.41 0.3 USD CA$86.96M 64.53M USD 0 CA$0.00 0 USD
ca Endurance Gold Corporation EDG.V CA CA$0.43 0.32 USD
0
CA$86.01M 63.83M USD CA$449.00 333.18 USD CA$0.43 0.32 USD CA$0.44 0.33 USD CA$86.01M 63.83M USD 0 CA$0.00 0 USD
ca Awalé Resources Limited ARIC.V CA CA$0.75 0.56 USD
+5.63
CA$85.12M 63.17M USD CA$800.00 593.65 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$85.12M 63.17M USD 0 -CA$0.03 -0.02 USD
ca Critical Elements Lithium Corporation CRE.V CA CA$0.37 0.27 USD
0
CA$84.69M 62.85M USD CA$91.63K 68K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$84.69M 62.85M USD 0 -CA$0.03 -0.02 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.39M 62.63M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.39M 62.63M USD 0 -CA$0.14 -0.1 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.34 0.25 USD
-2.9
CA$83.47M 61.94M USD CA$38.51K 28.58K USD CA$0.33 0.24 USD CA$0.34 0.25 USD CA$83.47M 61.94M USD 0 -CA$0.28 -0.2 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.19 0.14 USD
+2.7
CA$83.32M 61.83M USD CA$505.00 374.74 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$83.32M 61.83M USD 0 -CA$0.01 -0.007 USD
ca Unigold Inc. UGD.V CA CA$0.25 0.18 USD
0
CA$83.01M 61.6M USD CA$17.79K 13.2K USD CA$0.23 0.17 USD CA$0.25 0.18 USD CA$83.01M 61.6M USD 0 -CA$0.01 -0.007 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.34 0.25 USD
0
CA$81.98M 60.84M USD CA$13.65K 10.13K USD CA$0.33 0.24 USD CA$0.34 0.25 USD CA$81.98M 60.84M USD 0 -CA$0.01 -0.007 USD
ca Austral Gold Limited AGLD.V CA CA$0.12 0.09 USD
+14.29
CA$80.17M 59.49M USD CA$57.00K 42.3K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$80.17M 59.49M USD 4.00 CA$0.03 0.02 USD
ca NorthWest Copper Corp. NWST.V CA CA$0.31 0.23 USD
0
CA$79.94M 59.32M USD CA$144.00 106.86 USD CA$0.30 0.22 USD CA$0.32 0.23 USD CA$79.94M 59.32M USD 0 -CA$0.02 -0.01 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.68 0.5 USD
+4.62
CA$79.05M 58.66M USD CA$3.38K 2.51K USD CA$0.68 0.5 USD CA$0.68 0.5 USD CA$79.05M 58.66M USD 0 -CA$0.05 -0.03 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.30 0.22 USD
+1.72
CA$79.00M 58.62M USD CA$1.00K 742.06 USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$79.00M 58.62M USD 0 -CA$0.02 -0.01 USD
Norsemont Mining Inc. Norsemont Mining Inc. NOM.CN CA CA$0.88 0.65 USD
+3.53
CA$78.37M 58.15M USD CA$7.70K 5.71K USD CA$0.86 0.64 USD CA$0.88 0.65 USD CA$78.37M 58.15M USD 0 -CA$0.23 -0.1 USD
ca Nevada King Gold Corp. NKG.V CA CA$0.78 0.58 USD
0
CA$78.29M 58.09M USD CA$7.26K 5.39K USD CA$0.74 0.55 USD CA$0.78 0.58 USD CA$78.29M 58.09M USD 0 -CA$0.12 -0.08 USD
ca HPQ Silicon Inc. HPQ.V CA CA$0.17 0.12 USD
0
CA$77.78M 57.72M USD CA$26.30K 19.51K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$77.78M 57.72M USD 1.83 CA$0.09 0.07 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.47 0.35 USD
-3.09
CA$75.91M 56.33M USD CA$16.10K 11.95K USD CA$0.47 0.35 USD CA$0.49 0.36 USD CA$75.91M 56.33M USD 0 -CA$0.05 -0.03 USD
ca Kodiak Copper Corp. KDK.V CA CA$0.77 0.57 USD
+1.32
CA$75.59M 56.09M USD CA$17.32K 12.85K USD CA$0.76 0.56 USD CA$0.77 0.57 USD CA$75.59M 56.09M USD 0 -CA$0.01 -0.007 USD
ca Sun Peak Metals Corp. PEAK.V CA CA$0.46 0.34 USD
+5.75
CA$75.54M 56.06M USD CA$23.52K 17.45K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$75.54M 56.06M USD 0 -CA$0.03 -0.02 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.29 0.22 USD
+1.75
CA$75.44M 55.98M USD CA$3.04K 2.26K USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$75.44M 55.98M USD 0 -CA$0.01 -0.007 USD
Hannan Metals Ltd. Hannan Metals Ltd. HAN.V CA CA$0.52 0.39 USD
+9.47
CA$75.31M 55.88M USD CA$13.18K 9.78K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$75.31M 55.88M USD 0 -CA$0.02 -0.01 USD
ca Homeland Nickel Inc. SHL.V CA CA$0.33 0.24 USD
-2.94
CA$75.01M 55.66M USD CA$31.24K 23.18K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$75.01M 55.66M USD 0 CA$0.00 0 USD
ca Cantex Mine Development Corp. CD.V CA CA$0.27 0.2 USD
+3.85
CA$74.64M 55.39M USD CA$3.00K 2.23K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$74.64M 55.39M USD 0 -CA$0.02 -0.01 USD
ca Alaska Silver Corp. WAM.V CA CA$0.67 0.49 USD
+0.76
CA$73.97M 54.89M USD CA$669.00 496.44 USD CA$0.67 0.49 USD CA$0.67 0.49 USD CA$73.97M 54.89M USD 0 -CA$0.15 -0.1 USD
ca Euro Sun Mining Inc. ESM.TO CA CA$0.17 0.12 USD
0
CA$73.82M 54.78M USD CA$165.48K 115.01K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$73.82M 54.78M USD 0 -CA$0.01 -0.007 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.70 0.52 USD
0
CA$73.39M 54.46M USD CA$500.00 371.03 USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$73.39M 54.46M USD 0 -CA$0.04 -0.02 USD
ca Barksdale Resources Corp. BRO.V CA CA$0.35 0.26 USD
+4.48
CA$72.13M 53.53M USD CA$15.29K 11.34K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$72.13M 53.53M USD 0 -CA$0.03 -0.02 USD
ca Eskay Mining Corp. ESK.V CA CA$0.38 0.28 USD
+7.04
CA$70.90M 52.61M USD CA$9.00K 6.68K USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$70.90M 52.61M USD 0 -CA$0.01 -0.007 USD
ca Galway Metals Inc. GWM.V CA CA$0.53 0.39 USD
+1.92
CA$69.82M 51.81M USD CA$61.24K 45.44K USD CA$0.52 0.39 USD CA$0.53 0.39 USD CA$69.82M 51.81M USD 0 -CA$0.08 -0.05 USD
ca Defiance Silver Corp. DEF.V CA CA$0.19 0.14 USD
+2.78
CA$69.59M 51.64M USD CA$63.26K 46.94K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$69.59M 51.64M USD 0 -CA$0.01 -0.007 USD
ca Equity Metals Corporation EQTY.V CA CA$0.29 0.21 USD
0
CA$69.20M 51.35M USD CA$89.33K 66.29K USD CA$0.28 0.2 USD CA$0.29 0.22 USD CA$69.20M 51.35M USD 0 -CA$0.04 -0.02 USD
ca Angkor Resources Corp. ANK.V CA CA$0.34 0.25 USD
0
CA$67.97M 50.44M USD CA$10.00 7.42 USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$67.97M 50.44M USD 0 -CA$0.03 -0.02 USD
ca Sonoro Gold Corp. SGO.V CA CA$0.22 0.16 USD
0
CA$67.79M 50.3M USD CA$38.65K 28.68K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$67.79M 50.3M USD 0 -CA$0.01 -0.007 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$82.10K 60.92K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
Tinka Resources Limited Tinka Resources Limited TK.V CA CA$0.50 0.37 USD
+3.13
CA$66.22M 49.14M USD CA$12.81K 9.5K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$66.22M 49.14M USD 0 -CA$0.02 -0.01 USD
ca Salazar Resources Limited SRL.V CA CA$0.25 0.19 USD
+2.04
CA$66.13M 49.07M USD CA$12.07K 8.96K USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$66.13M 49.07M USD 0 -CA$0.02 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency