Страница результатов 3 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (952)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (952)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
+4.47
|
CA$164.46M 122.04M USD | CA$333.31K 247.34K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$164.46M 122.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$608.52K 451.56K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.07 1.54 USD |
+3.5
|
CA$158.60M 117.69M USD | CA$8.26K 6.13K USD | CA$1.96 1.45 USD | CA$2.08 1.54 USD | CA$158.60M 117.69M USD | 0 | -CA$0.18 -0.1 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$158.37M 117.52M USD | CA$52.67K 39.08K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$157.82M 117.11M USD | CA$812.11K 602.63K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$157.82M 117.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.81 2.83 USD |
+5.83
|
CA$151.49M 112.41M USD | CA$76.86K 57.04K USD | CA$3.64 2.7 USD | CA$3.89 2.89 USD | CA$151.49M 112.41M USD | 15.24 | CA$0.25 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$147.32M 109.32M USD | CA$536.35K 398K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$147.32M 109.32M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$146.40M 108.64M USD | CA$7.30K 5.41K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$146.40M 108.64M USD | 12.83 | CA$0.06 0.04 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.74 0.55 USD |
+5.71
|
CA$142.65M 105.86M USD | CA$9.88K 7.33K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$142.65M 105.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$141.79M 105.22M USD | CA$446.76K 331.52K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
+9.03
|
CA$138.56M 102.82M USD | CA$67.97K 50.44K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$138.56M 102.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$135.12M 100.27M USD | CA$60.10K 44.6K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$135.12M 100.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.28 0.95 USD |
+2
|
CA$130.96M 97.18M USD | CA$40.11K 29.76K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$130.96M 97.18M USD | 0 | -CA$0.09 -0.06 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$129.47M 96.07M USD | CA$34.94K 25.93K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$129.35M 95.99M USD | CA$620.81K 460.68K USD | CA$0.55 0.4 USD | CA$0.61 0.45 USD | CA$129.35M 95.99M USD | 0 | -CA$0.13 -0.09 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$128.76M 95.55M USD | CA$88.05K 65.34K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$128.76M 95.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.65 1.97 USD |
+0.38
|
CA$125.91M 93.43M USD | CA$3.77K 2.79K USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$125.91M 93.43M USD | 0 | -CA$0.21 -0.1 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$124.01M 92.02M USD | CA$47.45K 35.21K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$124.01M 92.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$123.86M 91.91M USD | CA$166.51K 123.56K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$123.86M 91.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.48 0.36 USD |
-3.03
|
CA$122.72M 91.06M USD | CA$13.42K 9.95K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$122.72M 91.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$122.71M 91.06M USD | CA$228.81K 169.79K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$122.71M 91.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$120.30M 89.27M USD | CA$418.60K 310.63K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$120.30M 89.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$117.47M 87.17M USD | CA$187.65K 139.25K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$117.47M 87.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.67 0.5 USD |
-2.86
|
CA$116.92M 86.76M USD | CA$182.40K 135.35K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$116.92M 86.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$116.00M 86.08M USD | CA$128.71K 95.51K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.36 0.26 USD |
+2.74
|
CA$112.05M 83.15M USD | CA$48.58K 36.05K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$112.05M 83.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$110.73M 82.17M USD | CA$266.55K 197.8K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$110.25M 81.81M USD | CA$30.97K 22.98K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$110.25M 81.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$109.11M 80.97M USD | CA$5.48K 4.06K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.06 0.79 USD |
+6
|
CA$107.42M 79.71M USD | CA$156.05K 115.8K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$107.42M 79.71M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$107.04M 79.43M USD | CA$279.50K 207.4K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$107.04M 79.43M USD | 0 | CA$0.00 0 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.30 1.71 USD |
-3.36
|
CA$106.92M 79.34M USD | CA$14.70K 10.91K USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$106.92M 79.34M USD | 20.90 | CA$0.11 0.08 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$106.54M 79.06M USD | CA$5.50K 4.08K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$106.54M 79.06M USD | 28.33 | CA$0.03 0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$106.53M 79.05M USD | CA$139.17K 103.27K USD | CA$0.83 0.61 USD | CA$0.89 0.66 USD | CA$106.53M 79.05M USD | 7.54 | CA$0.11 0.08 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.85 1.37 USD |
0
|
CA$105.46M 78.25M USD | CA$19.49K 14.47K USD | CA$1.84 1.37 USD | CA$2.11 1.57 USD | CA$105.46M 78.25M USD | 14.23 | CA$0.13 0.1 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$104.27M 77.37M USD | CA$10.15K 7.53K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$103.65M 76.92M USD | CA$356.44K 264.5K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.79 1.33 USD |
0
|
CA$102.65M 76.17M USD | CA$4.30K 3.19K USD | CA$1.78 1.32 USD | CA$1.80 1.34 USD | CA$102.65M 76.17M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$101.55M 75.35M USD | CA$6.30K 4.67K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$101.55M 75.35M USD | 39.33 | CA$0.03 0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.34 0.25 USD |
+9.68
|
CA$100.85M 74.84M USD | CA$356.41K 264.48K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$100.51M 74.59M USD | CA$1.80K 1.34K USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$100.51M 74.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.69 1.25 USD |
0
|
CA$98.15M 72.83M USD | CA$433.00 321.31 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$98.15M 72.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$97.03M 72M USD | CA$27.47K 20.38K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$97.03M 72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.47 0.35 USD |
+9.3
|
CA$94.01M 69.76M USD | CA$13.00K 9.65K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$94.01M 69.76M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$93.85M 69.64M USD | CA$165.98K 123.16K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$93.85M 69.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.78 0.58 USD |
+5.41
|
CA$93.60M 69.46M USD | CA$1.50K 1.12K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$93.60M 69.46M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.04 0.77 USD |
+5.05
|
CA$93.05M 69.05M USD | CA$42.48K 31.52K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$93.05M 69.05M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$91.36M 67.8M USD | CA$128.70K 95.5K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$91.36M 67.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$89.84M 66.67M USD | CA$48.34K 35.87K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$89.84M 66.67M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$88.62M 65.76M USD | CA$203.87K 151.29K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$88.62M 65.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.59 0.44 USD |
-7.81
|
CA$88.54M 65.7M USD | CA$440.41K 326.81K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$88.54M 65.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$88.04M 65.33M USD | CA$23.32K 17.3K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
+10
|
CA$87.51M 64.94M USD | CA$206.80K 153.46K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$87.51M 64.94M USD | 0 | CA$0.00 0 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$86.85M 64.45M USD | CA$41.00 30.42 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$86.49M 64.18M USD | CA$24.25K 18K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$86.49M 64.18M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
-0.61
|
CA$86.43M 64.14M USD | CA$59.22K 43.95K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$86.43M 64.14M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$86.26M 64.01M USD | CA$22.70K 16.84K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$86.26M 64.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
+8
|
CA$83.94M 62.29M USD | CA$155.65K 115.5K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$83.94M 62.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$35.46K 26.32K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$82.04M 60.88M USD | CA$540.87K 401.36K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$81.80M 60.7M USD | CA$71.26K 52.88K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$81.80M 60.7M USD | 9.00 | CA$0.03 0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$81.57M 60.53M USD | CA$634.73K 471.01K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$81.21M 60.27M USD | CA$40.48K 30.04K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$81.21M 60.27M USD | 0 | -CA$0.03 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$79.45M 58.96M USD | CA$12.00K 8.9K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$79.45M 58.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$79.36M 58.89M USD | CA$223.82K 166.09K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$79.36M 58.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$78.04M 57.91M USD | CA$225.39K 167.25K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$77.77M 57.71M USD | CA$129.29K 95.94K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$77.77M 57.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$77.47M 57.49M USD | CA$19.15K 14.21K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$77.47M 57.49M USD | 0 | CA$0.00 0 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$76.74M 56.95M USD | CA$22.08K 16.38K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.86 0.64 USD |
+2.35
|
CA$76.59M 56.83M USD | CA$26.50K 19.66K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$76.59M 56.83M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$75.97M 56.38M USD | CA$2.54K 1.88K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$75.97M 56.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$74.84M 55.54M USD | CA$1.09M 810.43K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$74.84M 55.54M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$74.52M 55.3M USD | CA$3.81K 2.82K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$74.52M 55.3M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$73.65M 54.65M USD | CA$27.59K 20.47K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$73.65M 54.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$73.14M 54.27M USD | CA$4.00K 2.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.14M 54.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$55.40K 41.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$72.84M 54.05M USD | CA$3.50K 2.6K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$72.70M 53.95M USD | CA$104.50K 77.55K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$72.26M 53.62M USD | CA$26.92K 19.98K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$72.26M 53.62M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$71.91M 53.36M USD | CA$5.50K 4.08K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$71.91M 53.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$71.43M 53.01M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$71.43M 53.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$70.94M 52.64M USD | CA$11.00K 8.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$70.94M 52.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.34 0.25 USD |
+9.68
|
CA$70.04M 51.97M USD | CA$92.06K 68.31K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$70.04M 51.97M USD | 0 | -CA$0.11 -0.08 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$69.96M 51.92M USD | CA$1.10K 816.27 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$69.96M 51.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$69.82M 51.81M USD | CA$133.97K 99.41K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$69.75M 51.76M USD | CA$80.83K 59.98K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$69.75M 51.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$67.55M 50.13M USD | CA$9.89K 7.34K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$67.11M 49.8M USD | CA$208.34K 154.6K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$66.80M 49.57M USD | CA$5.50K 4.08K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$66.80M 49.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$66.13M 49.07M USD | CA$27.48K 20.39K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$66.13M 49.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$65.53M 48.63M USD | CA$31.00K 23K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$65.53M 48.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$65.48M 48.59M USD | CA$79.77K 59.2K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$65.48M 48.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$65.40M 48.53M USD | CA$62.17K 46.13K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$64.60M 47.94M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$64.60M 47.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$64.30M 47.71M USD | CA$205.51K 152.5K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$64.30M 47.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$63.95M 47.45M USD | CA$108.03K 80.16K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$63.95M 47.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||