Страница результатов 3 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (952)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (952)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
-1.08
|
CA$160.96M 119.44M USD | CA$61.84K 45.89K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$160.96M 119.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$157.84M 117.13M USD | CA$8.44K 6.26K USD | CA$2.00 1.48 USD | CA$2.07 1.54 USD | CA$157.84M 117.13M USD | 0 | -CA$0.18 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$157.82M 117.11M USD | CA$275.90K 204.74K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$157.82M 117.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.20 1.63 USD |
-2.22
|
CA$157.08M 116.56M USD | CA$10.18K 7.55K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$157.08M 116.56M USD | 8.46 | CA$0.26 0.19 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$156.08M 115.82M USD | CA$180.34K 133.82K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$156.08M 115.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.81 2.83 USD |
0
|
CA$151.49M 112.41M USD | CA$35.04K 26K USD | CA$3.69 2.74 USD | CA$3.88 2.88 USD | CA$151.49M 112.41M USD | 15.24 | CA$0.25 0.19 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.79 0.58 USD |
+0.64
|
CA$149.25M 110.76M USD | CA$17.11K 12.7K USD | CA$0.76 0.56 USD | CA$0.79 0.58 USD | CA$149.25M 110.76M USD | 13.08 | CA$0.06 0.04 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$147.46M 109.43M USD | CA$60.56K 44.94K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$147.46M 109.43M USD | 0 | CA$0.00 0 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$147.32M 109.32M USD | CA$213.96K 158.77K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$147.32M 109.32M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.41 0.3 USD |
+2.53
|
CA$142.98M 106.1M USD | CA$22.11K 16.4K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$142.98M 106.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$135.12M 100.27M USD | CA$7.18K 5.33K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$135.12M 100.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$134.94M 100.14M USD | CA$141.88K 105.29K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
0
|
CA$132.50M 98.32M USD | CA$93.32K 69.25K USD | CA$1.29 0.95 USD | CA$1.33 0.99 USD | CA$132.50M 98.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$131.51M 97.59M USD | CA$335.00K 248.59K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$131.51M 97.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.74 2.03 USD |
+3.4
|
CA$130.19M 96.61M USD | CA$6.07K 4.5K USD | CA$2.65 1.97 USD | CA$2.74 2.03 USD | CA$130.19M 96.61M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.80 0.59 USD |
+5.26
|
CA$129.17M 95.85M USD | CA$243.74K 180.87K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$129.17M 95.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$127.24M 94.42M USD | CA$16.53K 12.27K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$126.32M 93.73M USD | CA$209.50K 155.46K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$126.32M 93.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$123.86M 91.91M USD | CA$48.37K 35.89K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$123.86M 91.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$123.16M 91.39M USD | CA$30.17K 22.39K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$123.16M 91.39M USD | 0 | -CA$0.11 -0.08 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$122.72M 91.06M USD | CA$15.84K 11.75K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$122.72M 91.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.64 0.47 USD |
-0.78
|
CA$121.15M 89.9M USD | CA$29.92K 22.2K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$121.15M 89.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$118.67M 88.06M USD | CA$69.36K 51.47K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$118.67M 88.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.35 USD |
-2.06
|
CA$116.24M 86.26M USD | CA$341.12K 253.13K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$116.24M 86.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.37 0.27 USD |
+2.82
|
CA$115.21M 85.49M USD | CA$1.82K 1.35K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$115.21M 85.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$111.54M 82.77M USD | CA$53.09K 39.39K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.37 1.76 USD |
+4.41
|
CA$110.17M 81.75M USD | CA$1.40K 1.04K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$110.17M 81.75M USD | 21.54 | CA$0.11 0.08 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$109.48M 81.24M USD | CA$35.69K 26.49K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.16 0.12 USD |
+29.17
|
CA$109.11M 80.97M USD | CA$5.55M 4.12M USD | CA$0.13 0.1 USD | CA$0.17 0.13 USD | CA$109.11M 80.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$109.11M 80.97M USD | CA$4.19K 3.11K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$107.74M 79.95M USD | CA$57.66K 42.79K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$107.74M 79.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.04M 79.43M USD | CA$123.80K 91.87K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$107.04M 79.43M USD | 0 | CA$0.00 0 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$106.60M 79.1M USD | CA$29.30K 21.74K USD | CA$1.86 1.38 USD | CA$1.96 1.45 USD | CA$106.60M 79.1M USD | 14.38 | CA$0.13 0.1 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.83 0.62 USD |
+1.22
|
CA$106.53M 79.05M USD | CA$125.45K 93.09K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$106.53M 79.05M USD | 7.54 | CA$0.11 0.08 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-7.35
|
CA$105.70M 78.44M USD | CA$629.77K 467.32K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$105.70M 78.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$105.29M 78.13M USD | CA$19.75K 14.66K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$105.29M 78.13M USD | 28.00 | CA$0.03 0.02 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$103.65M 76.92M USD | CA$90.82K 67.39K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$102.35M 75.95M USD | CA$97.62K 72.44K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$102.35M 75.95M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$101.44M 75.28M USD | CA$11.00K 8.16K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$100.85M 74.84M USD | CA$234.52K 174.03K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$100.69M 74.72M USD | CA$20.20K 14.99K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$100.69M 74.72M USD | 39.00 | CA$0.03 0.02 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.75 1.3 USD |
-2.23
|
CA$100.36M 74.47M USD | CA$1.05K 775.45 USD | CA$1.75 1.3 USD | CA$1.75 1.3 USD | CA$100.36M 74.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$97.03M 72M USD | CA$100.00 74.21 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$97.03M 72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$94.01M 69.76M USD | CA$39.40K 29.23K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$94.01M 69.76M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$93.85M 69.64M USD | CA$214.00K 158.8K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$93.85M 69.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$92.92M 68.95M USD | CA$400.00 296.82 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$92.16M 68.38M USD | CA$47.91K 35.55K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$92.16M 68.38M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$91.90M 68.19M USD | CA$12.42K 9.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$91.90M 68.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$91.55M 67.93M USD | CA$121.92K 90.47K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$91.55M 67.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$91.20M 67.68M USD | CA$20.32K 15.08K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$91.20M 67.68M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$89.79M 66.63M USD | CA$29.50K 21.89K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$89.79M 66.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$66.14K 49.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$89.08M 66.1M USD | CA$181.70K 134.83K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$89.08M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$88.53M 65.69M USD | CA$12.20K 9.05K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$88.53M 65.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$88.04M 65.33M USD | CA$36.22K 26.88K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$86.85M 64.45M USD | CA$41.00 30.42 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$86.49M 64.18M USD | CA$23.40K 17.36K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$86.49M 64.18M USD | 0 | -CA$3.14 -2.3 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$86.25M 64M USD | CA$109.17K 81.01K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$86.25M 64M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
-5.06
|
CA$85.24M 63.25M USD | CA$8.82K 6.54K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$85.24M 63.25M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
-0.93
|
CA$83.16M 61.71M USD | CA$128.19K 95.12K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$83.16M 61.71M USD | 0 | -CA$0.04 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$82.86M 61.49M USD | CA$17.64K 13.09K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$82.86M 61.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$82.11M 60.93M USD | CA$47.06K 34.92K USD | CA$0.44 0.32 USD | CA$0.50 0.37 USD | CA$82.11M 60.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$82.04M 60.88M USD | CA$167.88K 124.58K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$81.21M 60.27M USD | CA$3.24K 2.4K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$81.21M 60.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$81.13M 60.2M USD | CA$21.50K 15.95K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$81.13M 60.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$80.29M 59.58M USD | CA$51.12K 37.93K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$80.29M 59.58M USD | 8.83 | CA$0.03 0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$79.24M 58.8M USD | CA$1.40M 1.04M USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$79.24M 58.8M USD | 0 | CA$0.00 0 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$78.37M 58.15M USD | CA$9.53K 7.07K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$78.37M 58.15M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$78.18M 58.01M USD | CA$67.77K 50.29K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$78.18M 58.01M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$78.04M 57.91M USD | CA$148.85K 110.45K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$77.77M 57.71M USD | CA$22.94K 17.02K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$77.77M 57.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$76.31M 56.63M USD | CA$152.88K 113.45K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$76.31M 56.63M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$75.97M 56.38M USD | CA$15.61K 11.58K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$75.97M 56.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$74.84M 55.54M USD | CA$1.63M 1.21M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$74.84M 55.54M USD | 0 | -CA$0.09 -0.06 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$48.48K 35.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$73.05M 54.21M USD | CA$20.58K 15.27K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$73.05M 54.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$72.42M 53.74M USD | CA$15.35K 11.39K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$72.42M 53.74M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$72.30M 53.65M USD | CA$10.70K 7.94K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$72.30M 53.65M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.27 0.2 USD |
+8
|
CA$71.42M 53M USD | CA$67.00K 49.72K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$71.42M 53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$71.05M 52.72M USD | CA$2.00K 1.48K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$70.97M 52.66M USD | CA$86.50K 64.19K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$70.97M 52.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$70.94M 52.64M USD | CA$26.40K 19.59K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$70.94M 52.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$70.76M 52.51M USD | CA$56.33K 41.8K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$70.26M 52.13M USD | CA$1.65K 1.23K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$70.26M 52.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$69.58M 51.63M USD | CA$31.80K 23.6K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$69.58M 51.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$69.45M 51.54M USD | CA$100.15K 74.32K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$69.45M 51.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$69.01M 51.21M USD | CA$12.17K 9.03K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$69.01M 51.21M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$68.50M 50.83M USD | CA$13.44K 9.97K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.37 0.27 USD |
+15.63
|
CA$68.46M 50.8M USD | CA$65.05K 48.27K USD | CA$0.32 0.23 USD | CA$0.37 0.27 USD | CA$68.46M 50.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$68.06M 50.5M USD | CA$263.00K 195.16K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$68.06M 50.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$67.55M 50.13M USD | CA$142.00 105.37 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$67.43M 50.04M USD | CA$51.02K 37.86K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$67.43M 50.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$67.11M 49.8M USD | CA$148.54K 110.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.41 0.3 USD |
-6.82
|
CA$66.22M 49.14M USD | CA$7.37K 5.47K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$66.22M 49.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$65.40M 48.53M USD | CA$77.02K 57.15K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$65.27M 48.44M USD | CA$92.50K 68.64K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$65.27M 48.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$64.93M 48.18M USD | CA$100.00 74.21 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$64.93M 48.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||