$2.25T
Общая капитализация
$60.75B
Общий объем
BTC 56.19%     ETH 9.37%
Доминирование

Страница результатов 3 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.09 0.07 USD
-5.26
CA$164.78M 122.27M USD CA$69.93K 51.89K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$164.78M 122.27M USD 0 -CA$0.01 -0.007 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.31 0.23 USD
-1.61
CA$160.22M 118.9M USD CA$420.52K 312.05K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$160.22M 118.9M USD 0 -CA$0.01 -0.007 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$2.08 1.54 USD
+4
CA$159.37M 118.26M USD CA$7.96K 5.91K USD CA$1.96 1.45 USD CA$2.08 1.54 USD CA$159.37M 118.26M USD 0 -CA$0.18 -0.1 USD
ca Nicola Mining Inc. NIM.V CA CA$0.69 0.51 USD
+1.47
CA$158.37M 117.52M USD CA$50.17K 37.23K USD CA$0.68 0.5 USD CA$0.70 0.52 USD CA$158.37M 117.52M USD 0 -CA$0.03 -0.02 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.31 0.23 USD
+3.33
CA$157.82M 117.11M USD CA$810.61K 601.52K USD CA$0.31 0.23 USD CA$0.32 0.24 USD CA$157.82M 117.11M USD 0 -CA$0.02 -0.01 USD
ca Trident Resources Corp. ROCK.V CA CA$3.79 2.81 USD
+5.28
CA$150.69M 111.82M USD CA$59.16K 43.9K USD CA$3.64 2.7 USD CA$3.82 2.83 USD CA$150.69M 111.82M USD 15.16 CA$0.25 0.19 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.77 0.57 USD
-2.53
CA$146.40M 108.64M USD CA$6.30K 4.67K USD CA$0.77 0.57 USD CA$0.78 0.58 USD CA$146.40M 108.64M USD 12.83 CA$0.06 0.04 USD
ca Kuya Silver Corporation KUYA.CN CA CA$0.75 0.56 USD
+7.14
CA$144.58M 107.29M USD CA$8.73K 6.48K USD CA$0.73 0.54 USD CA$0.75 0.56 USD CA$144.58M 107.29M USD 0 -CA$0.04 -0.02 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.03 0.76 USD
-3.74
CA$144.51M 107.24M USD CA$412.97K 306.45K USD CA$1.02 0.76 USD CA$1.10 0.82 USD CA$144.51M 107.24M USD 0 CA$0.00 0 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.50 0.37 USD
+5.26
CA$141.79M 105.22M USD CA$430.26K 319.28K USD CA$0.49 0.36 USD CA$0.53 0.39 USD CA$141.79M 105.22M USD 0 CA$0.00 0 USD
ca Silver One Resources Inc. SVE.V CA CA$0.40 0.29 USD
+9.72
CA$139.45M 103.48M USD CA$67.47K 50.07K USD CA$0.39 0.29 USD CA$0.40 0.3 USD CA$139.45M 103.48M USD 0 -CA$0.01 -0.007 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$1.02 0.76 USD
+3.03
CA$137.82M 102.27M USD CA$49.10K 36.43K USD CA$1.01 0.75 USD CA$1.04 0.77 USD CA$137.82M 102.27M USD 0 -CA$0.08 -0.05 USD
ca Kootenay Silver Inc. KTN.V CA CA$1.29 0.95 USD
+2.8
CA$131.99M 97.94M USD CA$37.71K 27.98K USD CA$1.25 0.93 USD CA$1.30 0.96 USD CA$131.99M 97.94M USD 0 -CA$0.09 -0.06 USD
ca TDG Gold Corp. TDG.V CA CA$0.46 0.34 USD
+4.55
CA$128.76M 95.55M USD CA$87.55K 64.97K USD CA$0.46 0.34 USD CA$0.47 0.35 USD CA$128.76M 95.55M USD 0 -CA$0.11 -0.08 USD
ca Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
ca Midnight Sun Mining Corp. MMA.V CA CA$0.60 0.44 USD
+4.39
CA$128.28M 95.19M USD CA$601.01K 445.99K USD CA$0.55 0.4 USD CA$0.60 0.45 USD CA$128.28M 95.19M USD 0 -CA$0.13 -0.09 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.57 0.42 USD
0
CA$127.24M 94.42M USD CA$34.44K 25.56K USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$127.24M 94.42M USD 0 -CA$0.02 -0.01 USD
ca Geodrill Limited GEO.TO CA CA$2.65 1.97 USD
+0.38
CA$125.91M 93.43M USD CA$3.77K 2.79K USD CA$2.64 1.96 USD CA$2.65 1.97 USD CA$125.91M 93.43M USD 0 -CA$0.21 -0.1 USD
ca District Metals Corp. DMX.V CA CA$0.65 0.48 USD
+3.17
CA$124.01M 92.02M USD CA$47.45K 35.21K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$124.01M 92.02M USD 0 -CA$0.03 -0.02 USD
Oroco Resource Corp. Oroco Resource Corp. OCO.V CA CA$0.38 0.28 USD
-1.3
CA$123.86M 91.91M USD CA$157.01K 116.51K USD CA$0.38 0.28 USD CA$0.40 0.29 USD CA$123.86M 91.91M USD 0 -CA$0.02 -0.01 USD
ca American Lithium Corp. LI.V CA CA$0.48 0.36 USD
-3.03
CA$122.72M 91.06M USD CA$11.12K 8.25K USD CA$0.48 0.36 USD CA$0.50 0.37 USD CA$122.72M 91.06M USD 0 -CA$0.01 -0.007 USD
ca Honey Badger Silver Inc. TUF.V CA CA$0.76 0.56 USD
-2.56
CA$122.71M 91.06M USD CA$188.43K 139.83K USD CA$0.76 0.56 USD CA$0.80 0.59 USD CA$122.71M 91.06M USD 0 -CA$0.04 -0.02 USD
ca Orosur Mining Inc. OMI.V CA CA$0.30 0.22 USD
0
CA$120.30M 89.27M USD CA$418.60K 310.63K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$120.30M 89.27M USD 0 -CA$0.01 -0.007 USD
ca Power Metals Corp. PWM.V CA CA$0.68 0.5 USD
-1.45
CA$118.67M 88.06M USD CA$90.79K 67.37K USD CA$0.68 0.5 USD CA$0.70 0.52 USD CA$118.67M 88.06M USD 0 -CA$0.01 -0.007 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.48 0.36 USD
+2.13
CA$117.47M 87.17M USD CA$160.44K 119.06K USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$117.47M 87.17M USD 0 -CA$0.01 -0.007 USD
ca Cartier Resources Inc. ECR.V CA CA$0.26 0.19 USD
+4
CA$116.00M 86.08M USD CA$128.71K 95.51K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$116.00M 86.08M USD 0 -CA$0.01 -0.007 USD
ca Sirios Resources Inc. SOI.V CA CA$0.17 0.12 USD
0
CA$110.73M 82.17M USD CA$252.55K 187.41K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$110.73M 82.17M USD 0 -CA$0.01 -0.007 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.38 1.77 USD
0
CA$110.64M 82.1M USD CA$15.11K 11.21K USD CA$2.38 1.77 USD CA$2.44 1.81 USD CA$110.64M 82.1M USD 21.63 CA$0.11 0.08 USD
ca Frontier Lithium Inc. FL.V CA CA$0.44 0.33 USD
0
CA$110.25M 81.81M USD CA$27.25K 20.22K USD CA$0.44 0.33 USD CA$0.46 0.34 USD CA$110.25M 81.81M USD 0 -CA$0.05 -0.03 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.51 0.38 USD
-1.92
CA$109.11M 80.97M USD CA$5.48K 4.06K USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$109.11M 80.97M USD 0 -CA$0.01 -0.007 USD
ca FPX Nickel Corp. FPX.V CA CA$0.34 0.25 USD
-1.45
CA$107.31M 79.63M USD CA$36.42K 27.02K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$107.31M 79.63M USD 0 -CA$0.02 -0.01 USD
ca Highland Copper Company Inc. HI.V CA CA$0.15 0.11 USD
+3.57
CA$107.04M 79.43M USD CA$266.50K 197.76K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$107.04M 79.43M USD 0 CA$0.00 0 USD
ca C3 Metals Inc. CCCM.V CA CA$0.85 0.63 USD
+3.66
CA$106.54M 79.06M USD CA$5.50K 4.08K USD CA$0.83 0.62 USD CA$0.85 0.63 USD CA$106.54M 79.06M USD 28.33 CA$0.03 0.02 USD
ca Empress Royalty Corp. EMPR.V CA CA$0.83 0.62 USD
-3.49
CA$106.53M 79.05M USD CA$131.85K 97.84K USD CA$0.83 0.61 USD CA$0.89 0.66 USD CA$106.53M 79.05M USD 7.54 CA$0.11 0.08 USD
Largo Inc. Largo Inc. LGO.TO CA CA$1.05 0.78 USD
+5
CA$106.40M 78.96M USD CA$85.40K 63.37K USD CA$0.98 0.73 USD CA$1.06 0.79 USD CA$106.40M 78.96M USD 0 -CA$1.33 -0.9 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.86 1.38 USD
+0.54
CA$106.03M 78.68M USD CA$17.79K 13.2K USD CA$1.84 1.37 USD CA$2.11 1.57 USD CA$106.03M 78.68M USD 14.30 CA$0.13 0.1 USD
ca IMPACT Silver Corp. IPT.V CA CA$0.31 0.23 USD
+7.02
CA$105.38M 78.2M USD CA$296.34K 219.9K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$105.38M 78.2M USD 0 -CA$0.01 -0.007 USD
ca Majestic Gold Corp. MJS.V CA CA$0.10 0.07 USD
+5.26
CA$104.27M 77.37M USD CA$10.15K 7.53K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$104.27M 77.37M USD 10.00 CA$0.01 0.007 USD
ca Teuton Resources Corp. TUO.V CA CA$1.79 1.33 USD
0
CA$102.65M 76.17M USD CA$4.30K 3.19K USD CA$1.78 1.32 USD CA$1.80 1.34 USD CA$102.65M 76.17M USD 0 -CA$0.07 -0.05 USD
Emerita Resources Corp. Emerita Resources Corp. EMO.V CA CA$0.35 0.26 USD
+11.29
CA$102.34M 75.94M USD CA$335.90K 249.26K USD CA$0.32 0.24 USD CA$0.36 0.26 USD CA$102.34M 75.94M USD 0 -CA$0.06 -0.04 USD
ca Nickel 28 Capital Corp. NKL.V CA CA$1.18 0.88 USD
0
CA$101.55M 75.35M USD CA$6.30K 4.67K USD CA$1.18 0.88 USD CA$1.20 0.89 USD CA$101.55M 75.35M USD 39.33 CA$0.03 0.02 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.08 0.8 USD
+0.93
CA$100.51M 74.59M USD CA$200.00 148.41 USD CA$1.08 0.8 USD CA$1.08 0.8 USD CA$100.51M 74.59M USD 0 -CA$0.06 -0.04 USD
ca West Vault Mining Inc. WVM.V CA CA$1.69 1.25 USD
0
CA$98.15M 72.83M USD CA$433.00 321.31 USD CA$1.69 1.25 USD CA$1.69 1.25 USD CA$98.15M 72.83M USD 0 -CA$0.04 -0.02 USD
Hannan Metals Ltd. Hannan Metals Ltd. HAN.V CA CA$0.67 0.5 USD
-4.29
CA$97.03M 72M USD CA$26.97K 20.01K USD CA$0.65 0.48 USD CA$0.67 0.5 USD CA$97.03M 72M USD 0 -CA$0.02 -0.01 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.33 0.24 USD
+3.13
CA$93.85M 69.64M USD CA$164.48K 122.05K USD CA$0.32 0.24 USD CA$0.34 0.25 USD CA$93.85M 69.64M USD 0 -CA$0.02 -0.01 USD
ca Rock Tech Lithium Inc. RCK.V CA CA$0.78 0.58 USD
+5.41
CA$93.60M 69.46M USD CA$1.50K 1.12K USD CA$0.78 0.58 USD CA$0.78 0.58 USD CA$93.60M 69.46M USD 0 -CA$0.11 -0.08 USD
ca Vizsla Copper Corp. VCU.V CA CA$1.05 0.78 USD
+5.56
CA$93.50M 69.38M USD CA$39.38K 29.22K USD CA$0.99 0.73 USD CA$1.05 0.78 USD CA$93.50M 69.38M USD 0 -CA$0.27 -0.2 USD
ca Fortune Minerals Limited FT.TO CA CA$0.14 0.1 USD
0
CA$91.90M 68.19M USD CA$183.87K 136.44K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$91.90M 68.19M USD 0 -CA$0.01 -0.007 USD
ca Blue Lagoon Resources Inc. BLLG.CN CA CA$0.60 0.45 USD
-6.25
CA$90.04M 66.82M USD CA$407.91K 302.69K USD CA$0.58 0.43 USD CA$0.63 0.47 USD CA$90.04M 66.82M USD 0 -CA$0.05 -0.03 USD
ca Endurance Gold Corporation EDG.V CA CA$0.45 0.33 USD
+4.65
CA$90.01M 66.79M USD CA$10.00K 7.42K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$90.01M 66.79M USD 0 CA$0.00 0 USD
Nano One Materials Corp. Nano One Materials Corp. NANO.TO CA CA$0.75 0.56 USD
-1.32
CA$89.84M 66.67M USD CA$46.50K 34.51K USD CA$0.74 0.55 USD CA$0.76 0.56 USD CA$89.84M 66.67M USD 0 -CA$0.13 -0.09 USD
ca Adyton Resources Corporation ADY.V CA CA$0.28 0.21 USD
-3.45
CA$88.21M 65.46M USD CA$119.20K 88.45K USD CA$0.28 0.21 USD CA$0.29 0.22 USD CA$88.21M 65.46M USD 0 -CA$0.01 -0.007 USD
Adex Mining Inc. Adex Mining Inc. ADE.V CA CA$0.13 0.1 USD
-10.34
CA$88.04M 65.33M USD CA$22.82K 16.93K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$88.04M 65.33M USD 0 CA$0.00 0 USD
ca Fox River Resources Corp FOX.CN CA CA$1.10 0.82 USD
0
CA$87.70M 65.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$87.70M 65.08M USD 0 -CA$0.04 -0.02 USD
ca Electra Battery Materials Corporation ELBM.V CA CA$0.82 0.61 USD
0
CA$87.55M 64.97M USD CA$9.05K 6.71K USD CA$0.79 0.59 USD CA$0.82 0.61 USD CA$87.55M 64.97M USD 0 -CA$3.14 -2.3 USD
ca Homeland Nickel Inc. SHL.V CA CA$0.39 0.29 USD
+10
CA$87.51M 64.94M USD CA$205.30K 152.35K USD CA$0.36 0.27 USD CA$0.40 0.29 USD CA$87.51M 64.94M USD 0 CA$0.00 0 USD
ca Austral Gold Limited AGLD.V CA CA$0.13 0.1 USD
0
CA$86.85M 64.45M USD CA$41.00 30.42 USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$86.85M 64.45M USD 4.33 CA$0.03 0.02 USD
ca Awalé Resources Limited ARIC.V CA CA$0.76 0.56 USD
+2.7
CA$86.26M 64.01M USD CA$22.70K 16.84K USD CA$0.76 0.56 USD CA$0.78 0.58 USD CA$86.26M 64.01M USD 0 -CA$0.03 -0.02 USD
ca Skyharbour Resources Ltd. SYH.V CA CA$0.41 0.3 USD
-1.22
CA$85.90M 63.74M USD CA$57.22K 42.46K USD CA$0.41 0.3 USD CA$0.41 0.3 USD CA$85.90M 63.74M USD 0 CA$0.00 0 USD
Stillwater Critical Minerals Corp. Stillwater Critical Minerals Corp. PGE.V CA CA$0.28 0.2 USD
+10
CA$85.49M 63.44M USD CA$93.65K 69.49K USD CA$0.26 0.19 USD CA$0.28 0.2 USD CA$85.49M 63.44M USD 0 -CA$0.04 -0.02 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.48M 62.69M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.48M 62.69M USD 0 -CA$0.06 -0.04 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.07 0.05 USD
-6.67
CA$83.53M 61.99M USD CA$35.46K 26.32K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$83.53M 61.99M USD 0 -CA$0.03 -0.02 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.18 0.13 USD
0
CA$82.04M 60.88M USD CA$506.87K 376.13K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$82.04M 60.88M USD 0 CA$0.00 0 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.27 0.2 USD
0
CA$81.80M 60.7M USD CA$70.76K 52.51K USD CA$0.27 0.2 USD CA$0.29 0.21 USD CA$81.80M 60.7M USD 9.00 CA$0.03 0.02 USD
ca Scandium Canada Ltd. SCD.V CA CA$0.18 0.13 USD
0
CA$81.57M 60.53M USD CA$628.23K 466.18K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$81.57M 60.53M USD 0 CA$0.00 0 USD
ca Critical Elements Lithium Corporation CRE.V CA CA$0.35 0.26 USD
-1.41
CA$81.21M 60.27M USD CA$40.48K 30.04K USD CA$0.35 0.26 USD CA$0.36 0.26 USD CA$81.21M 60.27M USD 0 -CA$0.03 -0.02 USD
ca Soma Gold Corp. SOMA.V CA CA$0.68 0.5 USD
+1.49
CA$80.55M 59.77M USD CA$215.99K 160.28K USD CA$0.67 0.5 USD CA$0.69 0.51 USD CA$80.55M 59.77M USD 0 -CA$0.08 -0.05 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.70 0.52 USD
-1.41
CA$79.45M 58.96M USD CA$11.50K 8.53K USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$79.45M 58.96M USD 0 -CA$0.04 -0.02 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.31 0.23 USD
+3.39
CA$79.34M 58.88M USD CA$162.89K 120.88K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$79.34M 58.88M USD 0 -CA$0.01 -0.007 USD
ca Kodiak Copper Corp. KDK.V CA CA$0.71 0.53 USD
+5.97
CA$78.88M 58.53M USD CA$127.27K 94.44K USD CA$0.66 0.49 USD CA$0.71 0.53 USD CA$78.88M 58.53M USD 0 -CA$0.01 -0.007 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.18 0.13 USD
+2.94
CA$76.74M 56.95M USD CA$22.08K 16.38K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$76.74M 56.95M USD 0 -CA$0.01 -0.007 USD
ca Arianne Phosphate Inc. DAN.V CA CA$0.33 0.24 USD
-2.94
CA$76.31M 56.63M USD CA$12.63K 9.37K USD CA$0.33 0.24 USD CA$0.34 0.25 USD CA$76.31M 56.63M USD 0 CA$0.00 0 USD
ca Leading Edge Materials Corp. LEM.V CA CA$0.30 0.22 USD
+1.72
CA$75.97M 56.38M USD CA$2.54K 1.88K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$75.97M 56.38M USD 0 -CA$0.01 -0.007 USD
ca CanAlaska Uranium Ltd. CVV.V CA CA$0.35 0.26 USD
-4.17
CA$75.94M 56.35M USD CA$812.76K 603.11K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$75.94M 56.35M USD 0 -CA$0.09 -0.06 USD
Norsemont Mining Inc. Norsemont Mining Inc. NOM.CN CA CA$0.84 0.62 USD
0
CA$74.80M 55.51M USD CA$11.00K 8.16K USD CA$0.84 0.62 USD CA$0.88 0.65 USD CA$74.80M 55.51M USD 0 -CA$0.23 -0.1 USD
ca Unigold Inc. UGD.V CA CA$0.22 0.16 USD
+4.76
CA$74.54M 55.31M USD CA$3.00K 2.23K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$74.54M 55.31M USD 0 -CA$0.01 -0.007 USD
ca Alaska Silver Corp. WAM.V CA CA$0.67 0.5 USD
+1.52
CA$74.52M 55.3M USD CA$2.81K 2.08K USD CA$0.67 0.5 USD CA$0.68 0.5 USD CA$74.52M 55.3M USD 0 -CA$0.16 -0.1 USD
ca Battery Mineral Resources Corp. BMR.V CA CA$0.18 0.13 USD
+9.38
CA$73.14M 54.27M USD CA$4.00K 2.97K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$73.14M 54.27M USD 0 -CA$0.04 -0.02 USD
ca HPQ Silicon Inc. HPQ.V CA CA$0.16 0.12 USD
0
CA$73.07M 54.22M USD CA$55.40K 41.11K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$73.07M 54.22M USD 1.72 CA$0.09 0.07 USD
ca Eskay Mining Corp. ESK.V CA CA$0.38 0.28 USD
+1.35
CA$72.70M 53.95M USD CA$104.50K 77.55K USD CA$0.37 0.27 USD CA$0.40 0.3 USD CA$72.70M 53.95M USD 0 -CA$0.01 -0.007 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.27 0.2 USD
0
CA$72.31M 53.66M USD CA$22.59K 16.76K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$72.31M 53.66M USD 0 -CA$0.02 -0.01 USD
ca Arizona Gold & Silver Inc. AZS.V CA CA$0.63 0.47 USD
+1.61
CA$71.91M 53.36M USD CA$5.50K 4.08K USD CA$0.62 0.46 USD CA$0.64 0.47 USD CA$71.91M 53.36M USD 0 -CA$0.01 -0.007 USD
ca Sun Peak Metals Corp. PEAK.V CA CA$0.44 0.32 USD
0
CA$71.43M 53.01M USD CA$500.00 371.03 USD CA$0.44 0.32 USD CA$0.44 0.32 USD CA$71.43M 53.01M USD 0 -CA$0.03 -0.02 USD
ca Sonoro Gold Corp. SGO.V CA CA$0.23 0.17 USD
0
CA$70.94M 52.64M USD CA$11.00K 8.16K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$70.94M 52.64M USD 0 -CA$0.01 -0.007 USD
ca Nevada King Gold Corp. NKG.V CA CA$0.70 0.52 USD
0
CA$70.26M 52.13M USD CA$25.02K 18.57K USD CA$0.68 0.5 USD CA$0.72 0.53 USD CA$70.26M 52.13M USD 0 -CA$0.12 -0.08 USD
ca Eastern Platinum Limited ELR.TO CA CA$0.34 0.25 USD
+9.68
CA$70.04M 51.97M USD CA$86.88K 64.47K USD CA$0.32 0.24 USD CA$0.35 0.26 USD CA$70.04M 51.97M USD 0 -CA$0.11 -0.08 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.29 0.21 USD
0
CA$69.96M 51.92M USD CA$100.00 74.21 USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$69.96M 51.92M USD 0 -CA$0.28 -0.2 USD
ca Galway Metals Inc. GWM.V CA CA$0.52 0.39 USD
0
CA$68.50M 50.83M USD CA$110.97K 82.35K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$68.50M 50.83M USD 0 -CA$0.08 -0.05 USD
ca Euro Sun Mining Inc. ESM.TO CA CA$0.15 0.11 USD
+5.17
CA$68.23M 50.63M USD CA$199.84K 148.3K USD CA$0.14 0.1 USD CA$0.16 0.12 USD CA$68.23M 50.63M USD 0 -CA$0.01 -0.007 USD
ca Aton Resources Inc. AAN.V CA CA$0.53 0.39 USD
0
CA$67.55M 50.13M USD CA$9.89K 7.34K USD CA$0.53 0.39 USD CA$0.53 0.39 USD CA$67.55M 50.13M USD 0 -CA$0.09 -0.06 USD
ca Salazar Resources Limited SRL.V CA CA$0.26 0.19 USD
+4.08
CA$67.45M 50.05M USD CA$19.98K 14.83K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$67.45M 50.05M USD 0 -CA$0.02 -0.01 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.58 0.43 USD
-1.69
CA$67.43M 50.04M USD CA$44.33K 32.89K USD CA$0.58 0.43 USD CA$0.62 0.46 USD CA$67.43M 50.04M USD 0 -CA$0.05 -0.03 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$3.00K 2.23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
ca EMP Metals Corp. EMPS.CN CA CA$0.53 0.39 USD
-5.36
CA$66.80M 49.57M USD CA$5.50K 4.08K USD CA$0.53 0.39 USD CA$0.56 0.42 USD CA$66.80M 49.57M USD 0 -CA$0.03 -0.02 USD
ca NorthWest Copper Corp. NWST.V CA CA$0.25 0.19 USD
-1.96
CA$65.53M 48.63M USD CA$31.00K 23K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$65.53M 48.63M USD 0 -CA$0.02 -0.01 USD
ca Pan Global Resources Inc. PGZ.V CA CA$0.16 0.12 USD
-3.03
CA$65.48M 48.59M USD CA$79.77K 59.2K USD CA$0.16 0.12 USD CA$0.18 0.13 USD CA$65.48M 48.59M USD 0 -CA$0.03 -0.02 USD
ca GFG Resources Inc GFG.V CA CA$0.22 0.16 USD
0
CA$65.40M 48.53M USD CA$62.17K 46.13K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$65.40M 48.53M USD 0 CA$0.00 0 USD
ca Emperor Metals Inc. AUOZ.CN CA CA$0.34 0.25 USD
+6.35
CA$65.27M 48.44M USD CA$204.90K 152.05K USD CA$0.32 0.24 USD CA$0.34 0.25 USD CA$65.27M 48.44M USD 0 -CA$0.02 -0.01 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.40 0.3 USD
+2.56
CA$64.60M 47.94M USD CA$500.00 371.03 USD CA$0.40 0.3 USD CA$0.40 0.3 USD CA$64.60M 47.94M USD 0 -CA$0.05 -0.03 USD
ca Defiance Silver Corp. DEF.V CA CA$0.17 0.13 USD
0
CA$63.95M 47.45M USD CA$57.53K 42.69K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$63.95M 47.45M USD 0 -CA$0.01 -0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency