Страница результатов 3 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1349)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1349)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+1.09
|
$91.45M 67.86M USD | $41.69K 30.94K USD | $1.8 1.34 USD | $1.9 1.41 USD | $91.45M 67.86M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
0
|
$91.03M 67.55M USD | $10 7.42 USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-3.28
|
$90.82M 67.39M USD | $394.07K 292.42K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $90.82M 67.39M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
+6.94
|
$89.89M 66.71M USD | $491.79K 364.94K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $89.89M 66.71M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$87.26M 64.75M USD | $1M 743.81K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.09 USD |
-3.85
|
$86.98M 64.55M USD | $31.5K 23.37K USD | $0.13 0.09 USD | $0.13 0.09 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.64 0.47 USD |
-12.33
|
$86.93M 64.51M USD | $68.1K 50.54K USD | $0.64 0.47 USD | $0.7399 0.55 USD | $86.93M 64.51M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-9.52
|
$86.07M 63.87M USD | $68.83K 51.07K USD | $0.53 0.39 USD | $0.6199 0.46 USD | $86.07M 63.87M USD | 19.00 | $0.03 0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
-2.78
|
$84.99M 63.07M USD | $430.66K 319.58K USD | $0.17 0.12 USD | $0.19 0.14 USD | $84.99M 63.07M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4 0.29 USD |
-7.06
|
$83.98M 62.32M USD | $282.74K 209.81K USD | $0.39 0.29 USD | $0.44 0.33 USD | $83.98M 62.32M USD | 0 | -$0.1 -0.07 USD | |
| Fury Gold Mines Limited FURY.TO | $0.51 0.38 USD |
-5.56
|
$82.05M 60.88M USD | $232.38K 172.44K USD | $0.51 0.38 USD | $0.56 0.42 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.5699 0.42 USD |
-5
|
$81.82M 60.72M USD | $88.01K 65.31K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $81.82M 60.72M USD | 8.14 | $0.07 0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.33 0.24 USD |
-2.99
|
$81.13M 60.21M USD | $611.39K 453.69K USD | $0.3099 0.23 USD | $0.3599 0.27 USD | $81.13M 60.21M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.44 1.07 USD |
+0.7
|
$80.78M 59.94M USD | $63.77K 47.32K USD | $1.42 1.05 USD | $1.46 1.08 USD | $80.78M 59.94M USD | 72.00 | $0.02 0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$80.34M 59.61M USD | $13.51K 10.02K USD | $0.26 0.19 USD | $0.26 0.19 USD | $80.34M 59.61M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.8499 0.63 USD |
+3.66
|
$78.3M 58.1M USD | $132.87K 98.6K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $78.3M 58.1M USD | 0 | -$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
-2.15
|
$77.86M 57.78M USD | $37.95K 28.16K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $77.86M 57.78M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+5
|
$77.32M 57.37M USD | $92.8K 68.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.25 0.18 USD |
+2.08
|
$76.55M 56.8M USD | $305K 226.33K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $76.55M 56.8M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.33 0.24 USD |
-5.71
|
$76.28M 56.6M USD | $107.29K 79.61K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
0
|
$74.69M 55.42M USD | $1.5K 1.11K USD | $0.9 0.67 USD | $0.91 0.68 USD | $74.69M 55.42M USD | 0 | -$0.1 -0.07 USD | |
| Nano One Materials Corp. NANO.TO | $0.66 0.49 USD |
+3.13
|
$73.55M 54.58M USD | $27.7K 20.55K USD | $0.63 0.47 USD | $0.67 0.5 USD | $73.55M 54.58M USD | 0 | -$0.26 -0.1 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
+18.64
|
$72.39M 53.72M USD | $797.45K 591.76K USD | $0.6199 0.46 USD | $0.7099 0.53 USD | $72.39M 53.72M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.67 0.5 USD |
-4.29
|
$70.14M 52.05M USD | $99.26K 73.65K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $70.14M 52.05M USD | 0 | -$0.07 -0.05 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.97 1.46 USD |
-8.37
|
$69.97M 51.93M USD | $5.76K 4.28K USD | $1.93 1.43 USD | $2.17 1.61 USD | $69.97M 51.93M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $63K 46.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.26 0.19 USD |
-5.56
|
$69.53M 51.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.53M 51.6M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-8.57
|
$69.42M 51.52M USD | $188.22K 139.67K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $69.42M 51.52M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.01 0.75 USD |
+4.12
|
$69.08M 51.26M USD | $20.3K 15.06K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $69.08M 51.26M USD | 0 | -$0.08 -0.05 USD | |
| Pasofino Gold Limited VEIN.V | $0.5899 0.44 USD |
+1.72
|
$69.05M 51.24M USD | $2.5K 1.86K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $69.05M 51.24M USD | 0 | -$0.16 -0.1 USD | |
| West Vault Mining Inc. WVM.V | $1.18 0.88 USD |
0
|
$68.39M 50.75M USD | $148.14K 109.93K USD | $1.13 0.84 USD | $1.21 0.9 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-4.26
|
$68.32M 50.69M USD | $474.81K 352.34K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
+7.25
|
$67.97M 50.44M USD | $76.28K 56.6K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $67.97M 50.44M USD | 0 | -$0.01 -0.007 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.54 1.88 USD |
+0.79
|
$66.09M 49.04M USD | $2.39K 1.77K USD | $2.54 1.88 USD | $2.55 1.89 USD | $66.09M 49.04M USD | 0 | -$0.15 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
-4.76
|
$64.98M 48.22M USD | $296.08K 219.71K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $64.98M 48.22M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
0
|
$64.9M 48.16M USD | $589.93K 437.76K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-3.17
|
$64.4M 47.79M USD | $649.58K 482.03K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+1.37
|
$63.5M 47.12M USD | $48.47K 35.97K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.2399 0.17 USD |
+4.44
|
$63.19M 46.89M USD | $133.89K 99.36K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $63.19M 46.89M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.52 0.39 USD |
0
|
$61.66M 45.76M USD | $169.02K 125.42K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.66M 45.76M USD | 52.00 | $0.01 0.007 USD | |
| Hot Chili Limited HCH.V | $0.38 0.28 USD |
-5
|
$61.56M 45.68M USD | $61.65K 45.74K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $61.56M 45.68M USD | 0 | -$0.07 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
0
|
$60.83M 45.14M USD | $207.02K 153.62K USD | $0.2 0.15 USD | $0.22 0.16 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.53 0.39 USD |
-3.64
|
$60.76M 45.09M USD | $50K 37.1K USD | $0.53 0.39 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$60.49M 44.89M USD | $808.73K 600.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
+8
|
$60.04M 44.55M USD | $1.17M 871.92K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $60.04M 44.55M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.3099 0.23 USD |
-3.17
|
$59.01M 43.79M USD | $315.5K 234.12K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $59.01M 43.79M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5999 0.45 USD |
+5.26
|
$58.98M 43.77M USD | $179.29K 133.04K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $58.98M 43.77M USD | 0 | -$0.15 -0.1 USD | |
| Kootenay Silver Inc. KTN.V | $0.91 0.68 USD |
-3.19
|
$57.94M 43M USD | $56.84K 42.18K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $57.94M 43M USD | 0 | -$0.08 -0.05 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-3.45
|
$57.61M 42.75M USD | $136.07K 100.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.61M 42.75M USD | 0 | -$0.18 -0.1 USD | |
| White Gold Corp. WGO.V | $0.2999 0.22 USD |
-7.69
|
$57.31M 42.53M USD | $361.16K 268K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $57.31M 42.53M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6199 0.46 USD |
+1.64
|
$56.08M 41.61M USD | $1.25K 927.57 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $56.08M 41.61M USD | 0 | -$0.18 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.48 1.1 USD |
-0.67
|
$55.58M 41.25M USD | $104.39K 77.46K USD | $1.45 1.08 USD | $1.51 1.12 USD | $55.58M 41.25M USD | 10.57 | $0.14 0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.28 0.2 USD |
-6.78
|
$54.55M 40.48M USD | $31.76K 23.57K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $54.55M 40.48M USD | 0 | -$0.1 -0.07 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.5899 0.44 USD |
-4.84
|
$53.91M 40M USD | $12.62K 9.36K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $53.91M 40M USD | 0 | -$0.12 -0.08 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
+2.94
|
$53.82M 39.94M USD | $1K 742.06 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $53.82M 39.94M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.4299 0.32 USD |
-4.49
|
$53.74M 39.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.74M 39.88M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.26 0.19 USD |
-5.56
|
$52.7M 39.11M USD | $360.91K 267.81K USD | $0.25 0.18 USD | $0.28 0.21 USD | $52.7M 39.11M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5799 0.43 USD |
-1.69
|
$52.48M 38.94M USD | $68.51K 50.84K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
+1.33
|
$52.34M 38.84M USD | $80K 59.36K USD | $0.75 0.56 USD | $0.78 0.58 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.23 0.17 USD |
+12.5
|
$52.21M 38.75M USD | $11.44K 8.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $52.21M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.28 0.21 USD |
+7.69
|
$51.47M 38.19M USD | $51.5K 38.22K USD | $0.23 0.17 USD | $0.28 0.21 USD | $51.47M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
0
|
$51.13M 37.94M USD | $232.52K 172.54K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.29 -0.2 USD | |
| Teuton Resources Corp. TUO.V | $0.88 0.65 USD |
0
|
$50.82M 37.71M USD | $28.67K 21.28K USD | $0.88 0.65 USD | $0.93 0.69 USD | $50.82M 37.71M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.7
|
$49.79M 36.95M USD | $38.16K 28.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
+11.11
|
$48.3M 35.84M USD | $53.19K 39.47K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
-2.63
|
$47.01M 34.89M USD | $102.77K 76.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $2.51K 1.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $70.62K 52.4K USD | $0.77 0.57 USD | $0.78 0.58 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Azimut Exploration Inc. AZM.V | $0.54 0.4 USD |
+5.88
|
$46.33M 34.38M USD | $13.16K 9.77K USD | $0.54 0.4 USD | $0.56 0.42 USD | $46.33M 34.38M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.68 0.5 USD |
-2.86
|
$45.66M 33.89M USD | $10K 7.42K USD | $0.66 0.49 USD | $0.78 0.58 USD | $45.66M 33.89M USD | 0 | -$2.49 -1.8 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
+11.11
|
$44.91M 33.33M USD | $246.5K 182.92K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $44.91M 33.33M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.1 USD |
-3.7
|
$44.86M 33.29M USD | $649.35K 481.86K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $44.86M 33.29M USD | 13.00 | $0.01 0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$44.35M 32.91M USD | $1.7M 1.26M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
-1.96
|
$44.27M 32.85M USD | $184.98K 137.26K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $44.27M 32.85M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.75 0.56 USD |
0
|
$44.17M 32.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 32.78M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
-1.85
|
$44.13M 32.74M USD | $240.25K 178.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $44.13M 32.74M USD | 0 | -$0.08 -0.05 USD | |
| Capitan Silver Corp. CAPT.V | $0.45 0.33 USD |
+11.25
|
$43.76M 32.47M USD | $21.51K 15.96K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $43.76M 32.47M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
+8.82
|
$43.63M 32.37M USD | $60K 44.52K USD | $0.17 0.13 USD | $0.19 0.14 USD | $43.63M 32.37M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$43.47M 32.26M USD | $11.8K 8.76K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $43.47M 32.26M USD | 14.33 | $0.06 0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4899 0.36 USD |
-10.91
|
$43.41M 32.21M USD | $59.63K 44.25K USD | $0.4799 0.36 USD | $0.55 0.41 USD | $43.41M 32.21M USD | 0 | -$0.17 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
-6.06
|
$43.02M 31.92M USD | $18.69K 13.87K USD | $0.16 0.12 USD | $0.17 0.12 USD | $43.02M 31.92M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
0
|
$42.96M 31.88M USD | $360K 267.14K USD | $0.16 0.12 USD | $0.19 0.14 USD | $42.96M 31.88M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $68.8K 51.05K USD | $0.26 0.19 USD | $0.26 0.19 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
-2.78
|
$42.66M 31.66M USD | $137.63K 102.13K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
+9.09
|
$41.92M 31.11M USD | $328.56K 243.81K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.92M 31.11M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5799 0.43 USD |
+7.41
|
$41.86M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 31.06M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.17 USD |
+6.82
|
$41.46M 30.76M USD | $29K 21.52K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $41.46M 30.76M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-8.7
|
$40.97M 30.4M USD | $43.22K 32.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $40.97M 30.4M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$40.93M 30.37M USD | $298.3K 221.36K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
-5.56
|
$40.7M 30.2M USD | $3.75K 2.78K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $40.7M 30.2M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $199K 147.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.2999 0.22 USD |
+1.69
|
$39.33M 29.18M USD | $59.41K 44.09K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $39.33M 29.18M USD | 0 | -$0.03 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+4.76
|
$39.01M 28.95M USD | $110.7K 82.15K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $39.01M 28.95M USD | 0 | -$0.13 -0.09 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
-5.71
|
$38.9M 28.87M USD | $551.15K 408.99K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $38.9M 28.87M USD | 0 | -$0.1 -0.07 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
-13.33
|
$38.36M 28.47M USD | $823.24K 610.9K USD | $0.07 0.05 USD | $0.08 0.06 USD | $38.36M 28.47M USD | 0 | -$0.01 -0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.32 0.24 USD |
0
|
$38.35M 28.46M USD | $44.5K 33.02K USD | $0.32 0.24 USD | $0.32 0.24 USD | $38.35M 28.46M USD | 0 | -$0.07 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.12 USD |
-5.71
|
$38.34M 28.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.34M 28.45M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||