Страница результатов 3 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (952)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (952)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$156.08M 115.82M USD | CA$55.71K 41.34K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$156.08M 115.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.18 1.62 USD |
0
|
CA$155.65M 115.51M USD | CA$74.37K 55.19K USD | CA$2.02 1.5 USD | CA$2.20 1.63 USD | CA$155.65M 115.51M USD | 8.38 | CA$0.26 0.19 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$153.24M 113.71M USD | CA$18.40K 13.65K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$153.24M 113.71M USD | 0 | -CA$0.18 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$152.73M 113.33M USD | CA$497.27K 369K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$152.73M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$150.78M 111.88M USD | CA$1.06M 783.68K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$150.78M 111.88M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$150.20M 111.46M USD | CA$54.07K 40.12K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$150.20M 111.46M USD | 13.16 | CA$0.06 0.04 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$150.12M 111.4M USD | CA$408.91K 303.44K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$150.12M 111.4M USD | 0 | CA$0.00 0 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.60 2.67 USD |
-2.44
|
CA$143.14M 106.22M USD | CA$14.32K 10.63K USD | CA$3.51 2.6 USD | CA$3.68 2.73 USD | CA$143.14M 106.22M USD | 14.40 | CA$0.25 0.19 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
-7.89
|
CA$134.94M 100.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.48 0.35 USD |
-4.04
|
CA$134.70M 99.96M USD | CA$142.45K 105.71K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$134.70M 99.96M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$133.77M 99.26M USD | CA$150.28K 111.52K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$133.77M 99.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$128.39M 95.27M USD | CA$184.30K 136.76K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$128.39M 95.27M USD | 0 | -CA$0.09 -0.06 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$127.24M 94.42M USD | CA$10.59K 7.86K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.36 0.27 USD |
-8.86
|
CA$127.09M 94.31M USD | CA$201.31K 149.38K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$127.09M 94.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.50 0.37 USD |
+12.5
|
CA$126.55M 93.91M USD | CA$144.77K 107.43K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$126.55M 93.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$125.94M 93.45M USD | CA$400.88K 297.48K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$125.94M 93.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$125.49M 93.12M USD | CA$194.78K 144.54K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$125.49M 93.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.64 1.96 USD |
+1.54
|
CA$125.43M 93.08M USD | CA$7.70K 5.71K USD | CA$2.55 1.89 USD | CA$2.67 1.98 USD | CA$125.43M 93.08M USD | 0 | -CA$0.21 -0.1 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$123.16M 91.39M USD | CA$232.50K 172.53K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$123.16M 91.39M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$122.89M 91.19M USD | CA$435.71K 323.32K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$122.89M 91.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$120.41M 89.35M USD | CA$110.26K 81.82K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$120.41M 89.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$120.30M 89.27M USD | CA$418.60K 310.63K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$120.30M 89.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$120.20M 89.19M USD | CA$180.38K 133.85K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$120.20M 89.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.47 0.35 USD |
+3.3
|
CA$115.02M 85.35M USD | CA$67.54K 50.12K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$115.02M 85.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$111.54M 82.77M USD | CA$20.09K 14.91K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$111.25M 82.56M USD | CA$13.50K 10.02K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$110.73M 82.17M USD | CA$235.91K 175.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.38 1.77 USD |
-2.46
|
CA$110.64M 82.1M USD | CA$15.11K 11.21K USD | CA$2.38 1.77 USD | CA$2.44 1.81 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.86 0.64 USD |
+3.61
|
CA$110.38M 81.91M USD | CA$82.22K 61.01K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$110.38M 81.91M USD | 7.81 | CA$0.11 0.08 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$110.25M 81.81M USD | CA$151.76K 112.62K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$110.25M 81.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$108.89M 80.81M USD | CA$121.37K 90.07K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$108.89M 80.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.85 1.37 USD |
-5.61
|
CA$105.46M 78.25M USD | CA$49.37K 36.63K USD | CA$1.85 1.37 USD | CA$1.95 1.45 USD | CA$105.46M 78.25M USD | 14.23 | CA$0.13 0.1 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$103.35M 76.69M USD | CA$372.93K 276.74K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$103.35M 76.69M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$102.78M 76.27M USD | CA$29.00K 21.52K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$102.78M 76.27M USD | 27.33 | CA$0.03 0.02 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.79 1.33 USD |
-4.28
|
CA$102.65M 76.17M USD | CA$21.50K 15.95K USD | CA$1.70 1.26 USD | CA$1.85 1.37 USD | CA$102.65M 76.17M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
-2.48
|
CA$101.55M 75.35M USD | CA$31.98K 23.73K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$101.55M 75.35M USD | 39.33 | CA$0.03 0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$101.37M 75.22M USD | CA$77.05K 57.17K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$101.37M 75.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.00 0.74 USD |
+7.53
|
CA$101.34M 75.2M USD | CA$342.40K 254.08K USD | CA$0.94 0.7 USD | CA$1.06 0.79 USD | CA$101.34M 75.2M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.07 0.79 USD |
-1.83
|
CA$99.58M 73.9M USD | CA$18.41K 13.66K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$99.58M 73.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$99.05M 73.5M USD | CA$63.81K 47.35K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$99.05M 73.5M USD | 9.50 | CA$0.01 0.007 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$98.47M 73.07M USD | CA$168.09K 124.73K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$98.47M 73.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$98.20M 72.87M USD | CA$26.21K 19.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$98.20M 72.87M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.69 1.25 USD |
-0.59
|
CA$98.15M 72.83M USD | CA$433.00 321.31 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$98.15M 72.83M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$96.05M 71.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$96.05M 71.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$91.95M 68.23M USD | CA$356.81K 264.77K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$91.95M 68.23M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$91.90M 68.19M USD | CA$163.09K 121.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.90M 68.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$91.36M 67.8M USD | CA$150.00K 111.31K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$91.36M 67.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$91.04M 67.56M USD | CA$49.62K 36.82K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$91.04M 67.56M USD | 0 | -CA$0.13 -0.09 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$91.00M 67.53M USD | CA$458.73K 340.41K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$91.00M 67.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$125.00K 92.76K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$88.80M 65.89M USD | CA$74.67K 55.41K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$88.80M 65.89M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$88.58M 65.73M USD | CA$184.14K 136.65K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$88.58M 65.73M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$87.55M 64.97M USD | CA$24.08K 17.87K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$87.55M 64.97M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+6.49
|
CA$86.96M 64.53M USD | CA$503.23K 373.43K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$86.85M 64.45M USD | CA$41.00 30.42 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$86.01M 63.83M USD | CA$61.93K 45.95K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$83.99M 62.32M USD | CA$172.87K 128.28K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$83.99M 62.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$82.37M 61.13M USD | CA$137.93K 102.35K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$82.37M 61.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$82.04M 60.88M USD | CA$291.00K 215.94K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$81.80M 60.7M USD | CA$202.60K 150.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$81.80M 60.7M USD | 9.00 | CA$0.03 0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$81.57M 60.53M USD | CA$276.59K 205.25K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$80.59M 59.8M USD | CA$1.00K 742.06 USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$80.59M 59.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.35 0.26 USD |
-9.09
|
CA$79.56M 59.04M USD | CA$252.36K 187.27K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$79.56M 59.04M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$79.36M 58.89M USD | CA$72.45K 53.76K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$79.36M 58.89M USD | 0 | -CA$0.08 -0.05 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.36 0.27 USD |
-6.49
|
CA$79.24M 58.8M USD | CA$1.87M 1.39M USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$79.24M 58.8M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$78.63M 58.35M USD | CA$303.75K 225.4K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$78.63M 58.35M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$77.72M 57.67M USD | CA$432.61K 321.02K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$77.72M 57.67M USD | 0 | -CA$0.04 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$76.74M 56.95M USD | CA$264.70K 196.42K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$74.80M 55.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.80M 55.51M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$74.68M 55.42M USD | CA$50.81K 37.7K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$74.68M 55.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$33.00K 24.49K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$74.44M 55.24M USD | CA$35.20K 26.12K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$74.44M 55.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$73.41M 54.48M USD | CA$132.22K 98.12K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$73.41M 54.48M USD | 0 | -CA$0.16 -0.1 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$116.87K 86.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$72.31M 53.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.31M 53.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$71.73M 53.23M USD | CA$31.28K 23.21K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$71.73M 53.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.32 USD |
-4.4
|
CA$71.43M 53.01M USD | CA$4.80K 3.56K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$71.43M 53.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$71.15M 52.8M USD | CA$25.55K 18.96K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$70.94M 52.64M USD | CA$71.49K 53.05K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$70.94M 52.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$70.76M 52.51M USD | CA$18.50K 13.73K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$70.58M 52.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.58M 52.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$70.26M 52.13M USD | CA$5.20K 3.86K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$70.26M 52.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$69.96M 51.92M USD | CA$28.65K 21.26K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$69.96M 51.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$68.59M 50.9M USD | CA$68.70K 50.98K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$68.59M 50.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$68.50M 50.83M USD | CA$158.97K 117.96K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.53 0.39 USD |
-11.67
|
CA$67.55M 50.13M USD | CA$9.89K 7.34K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$67.53M 50.11M USD | CA$125.33K 93.01K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$67.53M 50.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$66.87M 49.62M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$66.87M 49.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$66.84M 49.6M USD | CA$122.21K 90.69K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$66.84M 49.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$65.40M 48.53M USD | CA$55.50K 41.18K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$64.87M 48.14M USD | CA$173.88K 129.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$64.87M 48.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$64.81M 48.09M USD | CA$28.00K 20.78K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$63.95M 47.45M USD | CA$108.50K 80.51K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$63.95M 47.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$63.90M 47.42M USD | CA$14.00K 10.39K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$63.90M 47.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$63.86M 47.39M USD | CA$50.12K 37.19K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$63.86M 47.39M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.39 0.29 USD |
-3.7
|
CA$62.99M 46.74M USD | CA$127.38K 94.53K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$62.99M 46.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||