$2.24T
Общая капитализация
$63.34B
Общий объем
BTC 56.08%     ETH 9.37%
Доминирование

Страница результатов 3 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Nicola Mining Inc. NIM.V CA CA$0.68 0.5 USD
-2.86
CA$156.08M 115.82M USD CA$55.71K 41.34K USD CA$0.68 0.5 USD CA$0.70 0.52 USD CA$156.08M 115.82M USD 0 -CA$0.03 -0.02 USD
ca Golconda Gold Ltd. GG.V CA CA$2.18 1.62 USD
0
CA$155.65M 115.51M USD CA$74.37K 55.19K USD CA$2.02 1.5 USD CA$2.20 1.63 USD CA$155.65M 115.51M USD 8.38 CA$0.26 0.19 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$2.00 1.48 USD
0
CA$153.24M 113.71M USD CA$18.40K 13.65K USD CA$1.96 1.45 USD CA$2.01 1.49 USD CA$153.24M 113.71M USD 0 -CA$0.18 -0.1 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.30 0.22 USD
-1.64
CA$152.73M 113.33M USD CA$497.27K 369K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$152.73M 113.33M USD 0 -CA$0.02 -0.01 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.64 0.47 USD
-8.57
CA$150.78M 111.88M USD CA$1.06M 783.68K USD CA$0.63 0.47 USD CA$0.69 0.51 USD CA$150.78M 111.88M USD 0 -CA$0.05 -0.03 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.79 0.59 USD
0
CA$150.20M 111.46M USD CA$54.07K 40.12K USD CA$0.76 0.56 USD CA$0.79 0.59 USD CA$150.20M 111.46M USD 13.16 CA$0.06 0.04 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.07 0.79 USD
0
CA$150.12M 111.4M USD CA$408.91K 303.44K USD CA$0.99 0.73 USD CA$1.07 0.79 USD CA$150.12M 111.4M USD 0 CA$0.00 0 USD
ca Trident Resources Corp. ROCK.V CA CA$3.60 2.67 USD
-2.44
CA$143.14M 106.22M USD CA$14.32K 10.63K USD CA$3.51 2.6 USD CA$3.68 2.73 USD CA$143.14M 106.22M USD 14.40 CA$0.25 0.19 USD
ca Kuya Silver Corporation KUYA.CN CA CA$0.70 0.52 USD
-7.89
CA$134.94M 100.14M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$134.94M 100.14M USD 0 -CA$0.04 -0.02 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.48 0.35 USD
-4.04
CA$134.70M 99.96M USD CA$142.45K 105.71K USD CA$0.47 0.35 USD CA$0.50 0.37 USD CA$134.70M 99.96M USD 0 CA$0.00 0 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$0.99 0.73 USD
+4.21
CA$133.77M 99.26M USD CA$150.28K 111.52K USD CA$0.96 0.71 USD CA$1.03 0.76 USD CA$133.77M 99.26M USD 0 -CA$0.08 -0.05 USD
ca Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
ca Kootenay Silver Inc. KTN.V CA CA$1.25 0.93 USD
-3.1
CA$128.39M 95.27M USD CA$184.30K 136.76K USD CA$1.24 0.92 USD CA$1.29 0.96 USD CA$128.39M 95.27M USD 0 -CA$0.09 -0.06 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.57 0.42 USD
-1.72
CA$127.24M 94.42M USD CA$10.59K 7.86K USD CA$0.57 0.42 USD CA$0.58 0.43 USD CA$127.24M 94.42M USD 0 -CA$0.02 -0.01 USD
ca Silver One Resources Inc. SVE.V CA CA$0.36 0.27 USD
-8.86
CA$127.09M 94.31M USD CA$201.31K 149.38K USD CA$0.36 0.27 USD CA$0.40 0.29 USD CA$127.09M 94.31M USD 0 -CA$0.01 -0.007 USD
ca American Lithium Corp. LI.V CA CA$0.50 0.37 USD
+12.5
CA$126.55M 93.91M USD CA$144.77K 107.43K USD CA$0.48 0.35 USD CA$0.52 0.39 USD CA$126.55M 93.91M USD 0 -CA$0.01 -0.007 USD
ca Honey Badger Silver Inc. TUF.V CA CA$0.78 0.58 USD
+2.63
CA$125.94M 93.45M USD CA$400.88K 297.48K USD CA$0.73 0.54 USD CA$0.79 0.59 USD CA$125.94M 93.45M USD 0 -CA$0.04 -0.02 USD
Oroco Resource Corp. Oroco Resource Corp. OCO.V CA CA$0.39 0.29 USD
+1.32
CA$125.49M 93.12M USD CA$194.78K 144.54K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$125.49M 93.12M USD 0 -CA$0.02 -0.01 USD
ca Geodrill Limited GEO.TO CA CA$2.64 1.96 USD
+1.54
CA$125.43M 93.08M USD CA$7.70K 5.71K USD CA$2.55 1.89 USD CA$2.67 1.98 USD CA$125.43M 93.08M USD 0 -CA$0.21 -0.1 USD
ca TDG Gold Corp. TDG.V CA CA$0.44 0.33 USD
-3.3
CA$123.16M 91.39M USD CA$232.50K 172.53K USD CA$0.44 0.33 USD CA$0.47 0.35 USD CA$123.16M 91.39M USD 0 -CA$0.11 -0.08 USD
ca Midnight Sun Mining Corp. MMA.V CA CA$0.57 0.42 USD
-3.39
CA$122.89M 91.19M USD CA$435.71K 323.32K USD CA$0.56 0.42 USD CA$0.60 0.45 USD CA$122.89M 91.19M USD 0 -CA$0.13 -0.09 USD
ca Power Metals Corp. PWM.V CA CA$0.69 0.51 USD
+1.47
CA$120.41M 89.35M USD CA$110.26K 81.82K USD CA$0.66 0.49 USD CA$0.69 0.51 USD CA$120.41M 89.35M USD 0 -CA$0.01 -0.007 USD
ca Orosur Mining Inc. OMI.V CA CA$0.30 0.22 USD
-1.64
CA$120.30M 89.27M USD CA$418.60K 310.63K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$120.30M 89.27M USD 0 -CA$0.01 -0.007 USD
ca District Metals Corp. DMX.V CA CA$0.63 0.47 USD
-4.55
CA$120.20M 89.19M USD CA$180.38K 133.85K USD CA$0.62 0.46 USD CA$0.68 0.5 USD CA$120.20M 89.19M USD 0 -CA$0.03 -0.02 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.47 0.35 USD
+3.3
CA$115.02M 85.35M USD CA$67.54K 50.12K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$115.02M 85.35M USD 0 -CA$0.01 -0.007 USD
ca Cartier Resources Inc. ECR.V CA CA$0.25 0.19 USD
+2.04
CA$111.54M 82.77M USD CA$20.09K 14.91K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$111.54M 82.77M USD 0 -CA$0.01 -0.007 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.52 0.39 USD
0
CA$111.25M 82.56M USD CA$13.50K 10.02K USD CA$0.52 0.39 USD CA$0.53 0.39 USD CA$111.25M 82.56M USD 0 -CA$0.01 -0.007 USD
ca Sirios Resources Inc. SOI.V CA CA$0.17 0.12 USD
0
CA$110.73M 82.17M USD CA$235.91K 175.06K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$110.73M 82.17M USD 0 -CA$0.01 -0.007 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.38 1.77 USD
-2.46
CA$110.64M 82.1M USD CA$15.11K 11.21K USD CA$2.38 1.77 USD CA$2.44 1.81 USD CA$110.64M 82.1M USD 21.63 CA$0.11 0.08 USD
ca Empress Royalty Corp. EMPR.V CA CA$0.86 0.64 USD
+3.61
CA$110.38M 81.91M USD CA$82.22K 61.01K USD CA$0.81 0.6 USD CA$0.86 0.64 USD CA$110.38M 81.91M USD 7.81 CA$0.11 0.08 USD
ca Frontier Lithium Inc. FL.V CA CA$0.44 0.33 USD
-1.12
CA$110.25M 81.81M USD CA$151.76K 112.62K USD CA$0.44 0.32 USD CA$0.46 0.34 USD CA$110.25M 81.81M USD 0 -CA$0.05 -0.03 USD
ca FPX Nickel Corp. FPX.V CA CA$0.35 0.26 USD
-4.17
CA$108.89M 80.81M USD CA$121.37K 90.07K USD CA$0.34 0.25 USD CA$0.35 0.26 USD CA$108.89M 80.81M USD 0 -CA$0.02 -0.01 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.85 1.37 USD
-5.61
CA$105.46M 78.25M USD CA$49.37K 36.63K USD CA$1.85 1.37 USD CA$1.95 1.45 USD CA$105.46M 78.25M USD 14.23 CA$0.13 0.1 USD
ca Highland Copper Company Inc. HI.V CA CA$0.14 0.1 USD
-6.67
CA$103.35M 76.69M USD CA$372.93K 276.74K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$103.35M 76.69M USD 0 CA$0.00 0 USD
ca C3 Metals Inc. CCCM.V CA CA$0.82 0.61 USD
-2.38
CA$102.78M 76.27M USD CA$29.00K 21.52K USD CA$0.80 0.59 USD CA$0.84 0.62 USD CA$102.78M 76.27M USD 27.33 CA$0.03 0.02 USD
ca Teuton Resources Corp. TUO.V CA CA$1.79 1.33 USD
-4.28
CA$102.65M 76.17M USD CA$21.50K 15.95K USD CA$1.70 1.26 USD CA$1.85 1.37 USD CA$102.65M 76.17M USD 0 -CA$0.07 -0.05 USD
ca Nickel 28 Capital Corp. NKL.V CA CA$1.18 0.88 USD
-2.48
CA$101.55M 75.35M USD CA$31.98K 23.73K USD CA$1.18 0.88 USD CA$1.19 0.88 USD CA$101.55M 75.35M USD 39.33 CA$0.03 0.02 USD
Hannan Metals Ltd. Hannan Metals Ltd. HAN.V CA CA$0.70 0.52 USD
0
CA$101.37M 75.22M USD CA$77.05K 57.17K USD CA$0.65 0.48 USD CA$0.70 0.52 USD CA$101.37M 75.22M USD 0 -CA$0.02 -0.01 USD
Largo Inc. Largo Inc. LGO.TO CA CA$1.00 0.74 USD
+7.53
CA$101.34M 75.2M USD CA$342.40K 254.08K USD CA$0.94 0.7 USD CA$1.06 0.79 USD CA$101.34M 75.2M USD 0 -CA$1.33 -0.9 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.07 0.79 USD
-1.83
CA$99.58M 73.9M USD CA$18.41K 13.66K USD CA$1.07 0.79 USD CA$1.10 0.82 USD CA$99.58M 73.9M USD 0 -CA$0.06 -0.04 USD
ca Majestic Gold Corp. MJS.V CA CA$0.10 0.07 USD
-5
CA$99.05M 73.5M USD CA$63.81K 47.35K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$99.05M 73.5M USD 9.50 CA$0.01 0.007 USD
ca IMPACT Silver Corp. IPT.V CA CA$0.29 0.21 USD
-3.39
CA$98.47M 73.07M USD CA$168.09K 124.73K USD CA$0.28 0.2 USD CA$0.29 0.22 USD CA$98.47M 73.07M USD 0 -CA$0.01 -0.007 USD
Adex Mining Inc. Adex Mining Inc. ADE.V CA CA$0.15 0.11 USD
+3.57
CA$98.20M 72.87M USD CA$26.21K 19.45K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$98.20M 72.87M USD 0 CA$0.00 0 USD
ca West Vault Mining Inc. WVM.V CA CA$1.69 1.25 USD
-0.59
CA$98.15M 72.83M USD CA$433.00 321.31 USD CA$1.69 1.25 USD CA$1.69 1.25 USD CA$98.15M 72.83M USD 0 -CA$0.04 -0.02 USD
ca Blue Lagoon Resources Inc. BLLG.CN CA CA$0.64 0.47 USD
-4.48
CA$96.05M 71.27M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$96.05M 71.27M USD 0 -CA$0.05 -0.03 USD
Emerita Resources Corp. Emerita Resources Corp. EMO.V CA CA$0.31 0.23 USD
+1.64
CA$91.95M 68.23M USD CA$356.81K 264.77K USD CA$0.31 0.23 USD CA$0.32 0.24 USD CA$91.95M 68.23M USD 0 -CA$0.06 -0.04 USD
ca Fortune Minerals Limited FT.TO CA CA$0.14 0.1 USD
0
CA$91.90M 68.19M USD CA$163.09K 121.02K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$91.90M 68.19M USD 0 -CA$0.01 -0.007 USD
ca Adyton Resources Corporation ADY.V CA CA$0.29 0.22 USD
-4.92
CA$91.36M 67.8M USD CA$150.00K 111.31K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$91.36M 67.8M USD 0 -CA$0.01 -0.007 USD
Nano One Materials Corp. Nano One Materials Corp. NANO.TO CA CA$0.76 0.56 USD
-1.3
CA$91.04M 67.56M USD CA$49.62K 36.82K USD CA$0.74 0.55 USD CA$0.77 0.57 USD CA$91.04M 67.56M USD 0 -CA$0.13 -0.09 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.32 0.24 USD
-5.88
CA$91.00M 67.53M USD CA$458.73K 340.41K USD CA$0.32 0.24 USD CA$0.35 0.26 USD CA$91.00M 67.53M USD 0 -CA$0.02 -0.01 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.08 0.06 USD
0
CA$89.50M 66.42M USD CA$125.00K 92.76K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$89.50M 66.42M USD 0 -CA$0.03 -0.02 USD
ca Rock Tech Lithium Inc. RCK.V CA CA$0.74 0.55 USD
-5.13
CA$88.80M 65.89M USD CA$74.67K 55.41K USD CA$0.71 0.53 USD CA$0.74 0.55 USD CA$88.80M 65.89M USD 0 -CA$0.11 -0.08 USD
ca Vizsla Copper Corp. VCU.V CA CA$0.99 0.73 USD
-1
CA$88.58M 65.73M USD CA$184.14K 136.65K USD CA$0.96 0.71 USD CA$1.01 0.75 USD CA$88.58M 65.73M USD 0 -CA$0.27 -0.2 USD
ca Fox River Resources Corp FOX.CN CA CA$1.10 0.82 USD
0
CA$87.70M 65.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$87.70M 65.08M USD 0 -CA$0.04 -0.02 USD
ca Electra Battery Materials Corporation ELBM.V CA CA$0.82 0.61 USD
-2.38
CA$87.55M 64.97M USD CA$24.08K 17.87K USD CA$0.78 0.58 USD CA$0.82 0.61 USD CA$87.55M 64.97M USD 0 -CA$3.14 -2.3 USD
ca Skyharbour Resources Ltd. SYH.V CA CA$0.41 0.3 USD
+6.49
CA$86.96M 64.53M USD CA$503.23K 373.43K USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$86.96M 64.53M USD 0 CA$0.00 0 USD
ca Austral Gold Limited AGLD.V CA CA$0.13 0.1 USD
0
CA$86.85M 64.45M USD CA$41.00 30.42 USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$86.85M 64.45M USD 4.33 CA$0.03 0.02 USD
ca Endurance Gold Corporation EDG.V CA CA$0.43 0.32 USD
-3.37
CA$86.01M 63.83M USD CA$61.93K 45.95K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$86.01M 63.83M USD 0 CA$0.00 0 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.48M 62.69M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.48M 62.69M USD 0 -CA$0.06 -0.04 USD
ca Awalé Resources Limited ARIC.V CA CA$0.74 0.55 USD
-3.9
CA$83.99M 62.32M USD CA$172.87K 128.28K USD CA$0.71 0.53 USD CA$0.77 0.57 USD CA$83.99M 62.32M USD 0 -CA$0.03 -0.02 USD
ca Critical Elements Lithium Corporation CRE.V CA CA$0.36 0.26 USD
-1.39
CA$82.37M 61.13M USD CA$137.93K 102.35K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$82.37M 61.13M USD 0 -CA$0.03 -0.02 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.18 0.13 USD
-2.78
CA$82.04M 60.88M USD CA$291.00K 215.94K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$82.04M 60.88M USD 0 CA$0.00 0 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.27 0.2 USD
-3.57
CA$81.80M 60.7M USD CA$202.60K 150.34K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$81.80M 60.7M USD 9.00 CA$0.03 0.02 USD
ca Scandium Canada Ltd. SCD.V CA CA$0.18 0.13 USD
-2.78
CA$81.57M 60.53M USD CA$276.59K 205.25K USD CA$0.17 0.13 USD CA$0.19 0.14 USD CA$81.57M 60.53M USD 0 CA$0.00 0 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.71 0.53 USD
0
CA$80.59M 59.8M USD CA$1.00K 742.06 USD CA$0.71 0.53 USD CA$0.72 0.53 USD CA$80.59M 59.8M USD 0 -CA$0.04 -0.02 USD
ca Homeland Nickel Inc. SHL.V CA CA$0.35 0.26 USD
-9.09
CA$79.56M 59.04M USD CA$252.36K 187.27K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$79.56M 59.04M USD 0 CA$0.00 0 USD
ca Soma Gold Corp. SOMA.V CA CA$0.67 0.5 USD
-2.9
CA$79.36M 58.89M USD CA$72.45K 53.76K USD CA$0.66 0.49 USD CA$0.69 0.51 USD CA$79.36M 58.89M USD 0 -CA$0.08 -0.05 USD
ca CanAlaska Uranium Ltd. CVV.V CA CA$0.36 0.27 USD
-6.49
CA$79.24M 58.8M USD CA$1.87M 1.39M USD CA$0.34 0.25 USD CA$0.39 0.29 USD CA$79.24M 58.8M USD 0 -CA$0.09 -0.06 USD
ca Arianne Phosphate Inc. DAN.V CA CA$0.34 0.25 USD
+1.49
CA$78.63M 58.35M USD CA$303.75K 225.4K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$78.63M 58.35M USD 0 CA$0.00 0 USD
Stillwater Critical Minerals Corp. Stillwater Critical Minerals Corp. PGE.V CA CA$0.25 0.19 USD
0
CA$77.72M 57.67M USD CA$432.61K 321.02K USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$77.72M 57.67M USD 0 -CA$0.04 -0.02 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.30 0.22 USD
+3.51
CA$76.74M 56.95M USD CA$264.70K 196.42K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$76.74M 56.95M USD 0 -CA$0.01 -0.007 USD
Norsemont Mining Inc. Norsemont Mining Inc. NOM.CN CA CA$0.84 0.62 USD
-1.18
CA$74.80M 55.51M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$74.80M 55.51M USD 0 -CA$0.23 -0.1 USD
ca Leading Edge Materials Corp. LEM.V CA CA$0.29 0.22 USD
-4.92
CA$74.68M 55.42M USD CA$50.81K 37.7K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$74.68M 55.42M USD 0 -CA$0.01 -0.007 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.17 0.13 USD
0
CA$74.55M 55.32M USD CA$33.00K 24.49K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$74.55M 55.32M USD 0 -CA$0.01 -0.007 USD
ca Kodiak Copper Corp. KDK.V CA CA$0.67 0.5 USD
-4.29
CA$74.44M 55.24M USD CA$35.20K 26.12K USD CA$0.67 0.5 USD CA$0.68 0.5 USD CA$74.44M 55.24M USD 0 -CA$0.01 -0.007 USD
ca Alaska Silver Corp. WAM.V CA CA$0.66 0.49 USD
0
CA$73.41M 54.48M USD CA$132.22K 98.12K USD CA$0.66 0.49 USD CA$0.72 0.53 USD CA$73.41M 54.48M USD 0 -CA$0.16 -0.1 USD
ca HPQ Silicon Inc. HPQ.V CA CA$0.16 0.12 USD
0
CA$73.07M 54.22M USD CA$116.87K 86.72K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$73.07M 54.22M USD 1.72 CA$0.09 0.07 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.27 0.2 USD
0
CA$72.31M 53.66M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$72.31M 53.66M USD 0 -CA$0.02 -0.01 USD
ca Eskay Mining Corp. ESK.V CA CA$0.37 0.27 USD
-2.63
CA$71.73M 53.23M USD CA$31.28K 23.21K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$71.73M 53.23M USD 0 -CA$0.01 -0.007 USD
ca Sun Peak Metals Corp. PEAK.V CA CA$0.44 0.32 USD
-4.4
CA$71.43M 53.01M USD CA$4.80K 3.56K USD CA$0.43 0.32 USD CA$0.46 0.34 USD CA$71.43M 53.01M USD 0 -CA$0.03 -0.02 USD
ca Unigold Inc. UGD.V CA CA$0.21 0.16 USD
0
CA$71.15M 52.8M USD CA$25.55K 18.96K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$71.15M 52.8M USD 0 -CA$0.01 -0.007 USD
ca Sonoro Gold Corp. SGO.V CA CA$0.23 0.17 USD
-4.26
CA$70.94M 52.64M USD CA$71.49K 53.05K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$70.94M 52.64M USD 0 -CA$0.01 -0.007 USD
ca Arizona Gold & Silver Inc. AZS.V CA CA$0.62 0.46 USD
0
CA$70.76M 52.51M USD CA$18.50K 13.73K USD CA$0.61 0.45 USD CA$0.64 0.47 USD CA$70.76M 52.51M USD 0 -CA$0.01 -0.007 USD
ca EMP Metals Corp. EMPS.CN CA CA$0.56 0.42 USD
+1.82
CA$70.58M 52.37M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$70.58M 52.37M USD 0 -CA$0.03 -0.02 USD
ca Nevada King Gold Corp. NKG.V CA CA$0.70 0.52 USD
-5.41
CA$70.26M 52.13M USD CA$5.20K 3.86K USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$70.26M 52.13M USD 0 -CA$0.12 -0.08 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.29 0.21 USD
-1.72
CA$69.96M 51.92M USD CA$28.65K 21.26K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$69.96M 51.92M USD 0 -CA$0.28 -0.2 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.59 0.44 USD
-3.28
CA$68.59M 50.9M USD CA$68.70K 50.98K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$68.59M 50.9M USD 0 -CA$0.05 -0.03 USD
ca Galway Metals Inc. GWM.V CA CA$0.52 0.39 USD
-1.89
CA$68.50M 50.83M USD CA$158.97K 117.96K USD CA$0.50 0.37 USD CA$0.53 0.39 USD CA$68.50M 50.83M USD 0 -CA$0.08 -0.05 USD
ca Aton Resources Inc. AAN.V CA CA$0.53 0.39 USD
-11.67
CA$67.55M 50.13M USD CA$9.89K 7.34K USD CA$0.53 0.39 USD CA$0.53 0.39 USD CA$67.55M 50.13M USD 0 -CA$0.09 -0.06 USD
ca Pan Global Resources Inc. PGZ.V CA CA$0.17 0.12 USD
-8.33
CA$67.53M 50.11M USD CA$125.33K 93.01K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$67.53M 50.11M USD 0 -CA$0.03 -0.02 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$3.00K 2.23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
ca Battery Mineral Resources Corp. BMR.V CA CA$0.16 0.12 USD
+6.67
CA$66.87M 49.62M USD CA$4.00K 2.97K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$66.87M 49.62M USD 0 -CA$0.04 -0.02 USD
ca NorthWest Copper Corp. NWST.V CA CA$0.26 0.19 USD
0
CA$66.84M 49.6M USD CA$122.21K 90.69K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$66.84M 49.6M USD 0 -CA$0.02 -0.01 USD
ca GFG Resources Inc GFG.V CA CA$0.22 0.16 USD
+2.38
CA$65.40M 48.53M USD CA$55.50K 41.18K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$65.40M 48.53M USD 0 CA$0.00 0 USD
ca Euro Sun Mining Inc. ESM.TO CA CA$0.15 0.11 USD
-3.33
CA$64.87M 48.14M USD CA$173.88K 129.03K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$64.87M 48.14M USD 0 -CA$0.01 -0.007 USD
ca Salazar Resources Limited SRL.V CA CA$0.25 0.18 USD
0
CA$64.81M 48.09M USD CA$28.00K 20.78K USD CA$0.25 0.18 USD CA$0.25 0.19 USD CA$64.81M 48.09M USD 0 -CA$0.02 -0.01 USD
ca Defiance Silver Corp. DEF.V CA CA$0.17 0.13 USD
-2.86
CA$63.95M 47.45M USD CA$108.50K 80.51K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$63.95M 47.45M USD 0 -CA$0.01 -0.007 USD
ca Angkor Resources Corp. ANK.V CA CA$0.31 0.23 USD
0
CA$63.90M 47.42M USD CA$14.00K 10.39K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$63.90M 47.42M USD 0 -CA$0.02 -0.01 USD
ca Eastern Platinum Limited ELR.TO CA CA$0.31 0.23 USD
-3.12
CA$63.86M 47.39M USD CA$50.12K 37.19K USD CA$0.30 0.22 USD CA$0.32 0.24 USD CA$63.86M 47.39M USD 0 -CA$0.11 -0.08 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.39 0.29 USD
-3.7
CA$62.99M 46.74M USD CA$127.38K 94.53K USD CA$0.39 0.29 USD CA$0.42 0.31 USD CA$62.99M 46.74M USD 0 -CA$0.05 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency