Страница результатов 3 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$164.46M 122.04M USD | CA$625.61K 464.24K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$164.46M 122.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$162.85M 120.84M USD | CA$211.63K 157.04K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$160.67M 119.23M USD | CA$83.18K 61.72K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.18 1.62 USD |
-3.54
|
CA$155.65M 115.51M USD | CA$36.07K 26.76K USD | CA$2.18 1.62 USD | CA$2.26 1.68 USD | CA$155.65M 115.51M USD | 8.38 | CA$0.26 0.19 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$155.27M 115.22M USD | CA$973.57K 722.44K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$155.27M 115.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.00 1.48 USD |
-14.16
|
CA$153.24M 113.71M USD | CA$39.78K 29.52K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$153.24M 113.71M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$150.20M 111.46M USD | CA$45.00K 33.39K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$150.20M 111.46M USD | 13.16 | CA$0.06 0.04 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.07 0.79 USD |
-7.39
|
CA$149.42M 110.88M USD | CA$316.61K 234.94K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$149.42M 110.88M USD | 0 | CA$0.00 0 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.69 2.74 USD |
-1.34
|
CA$146.71M 108.87M USD | CA$97.54K 72.38K USD | CA$3.55 2.63 USD | CA$3.76 2.79 USD | CA$146.71M 108.87M USD | 14.75 | CA$0.25 0.19 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.76 0.56 USD |
-7.32
|
CA$146.51M 108.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$146.51M 108.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-4.81
|
CA$140.37M 104.17M USD | CA$137.07K 101.71K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$140.37M 104.17M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$139.45M 103.48M USD | CA$185.76K 137.85K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$139.45M 103.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
-6.52
|
CA$130.92M 97.15M USD | CA$154.75K 114.83K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$130.92M 97.15M USD | 0 | -CA$0.09 -0.06 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$53.90K 39.99K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.95 0.7 USD |
-10.38
|
CA$128.36M 95.25M USD | CA$171.15K 127K USD | CA$0.95 0.7 USD | CA$1.07 0.79 USD | CA$128.36M 95.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
-7.14
|
CA$127.36M 94.51M USD | CA$565.43K 419.59K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$127.36M 94.51M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$127.20M 94.39M USD | CA$748.41K 555.37K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$127.20M 94.39M USD | 0 | -CA$0.13 -0.09 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$125.92M 93.44M USD | CA$191.99K 142.47K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$125.92M 93.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$123.86M 91.91M USD | CA$205.98K 152.85K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$123.86M 91.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.60 1.93 USD |
-1.14
|
CA$123.53M 91.67M USD | CA$14.66K 10.88K USD | CA$2.53 1.88 USD | CA$2.64 1.96 USD | CA$123.53M 91.67M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$122.71M 91.06M USD | CA$686.57K 509.48K USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$122.71M 91.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.31 0.23 USD |
-7.58
|
CA$122.31M 90.76M USD | CA$321.57K 238.62K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$122.31M 90.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$118.67M 88.06M USD | CA$95.21K 70.65K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$118.67M 88.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.36 0.27 USD |
-4
|
CA$113.63M 84.32M USD | CA$14.93K 11.08K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$113.63M 84.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.44 1.81 USD |
+0.41
|
CA$113.43M 84.17M USD | CA$488.00 362.13 USD | CA$2.39 1.77 USD | CA$2.44 1.81 USD | CA$113.43M 84.17M USD | 22.18 | CA$0.11 0.08 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.44 0.33 USD |
-9.28
|
CA$112.49M 83.48M USD | CA$121.27K 89.99K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$112.49M 83.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.96 1.45 USD |
-1.51
|
CA$111.73M 82.91M USD | CA$18.26K 13.55K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$111.73M 82.91M USD | 15.07 | CA$0.13 0.1 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$111.50M 82.74M USD | CA$275.32K 204.31K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$111.50M 82.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$111.35M 82.63M USD | CA$311.23K 230.95K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$111.35M 82.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$111.25M 82.56M USD | CA$12.13K 9K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$110.73M 82.17M USD | CA$160.58K 119.16K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$110.73M 82.17M USD | CA$130.02K 96.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$109.31M 81.11M USD | CA$125.07K 92.81K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$109.31M 81.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.87 1.39 USD |
-3.11
|
CA$107.24M 79.58M USD | CA$6.90K 5.12K USD | CA$1.87 1.39 USD | CA$1.90 1.41 USD | CA$107.24M 79.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$106.53M 79.05M USD | CA$171.53K 127.29K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$106.53M 79.05M USD | 7.54 | CA$0.11 0.08 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.84 0.62 USD |
+5
|
CA$105.29M 78.13M USD | CA$2.51K 1.86K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$105.29M 78.13M USD | 28.00 | CA$0.03 0.02 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$104.27M 77.37M USD | CA$177.22K 131.5K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$104.13M 77.27M USD | CA$72.32K 53.66K USD | CA$1.19 0.88 USD | CA$1.21 0.9 USD | CA$104.13M 77.27M USD | 40.33 | CA$0.03 0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.09 0.81 USD |
-2.68
|
CA$101.44M 75.28M USD | CA$32.13K 23.84K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$101.37M 75.22M USD | CA$74.20K 55.06K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$101.37M 75.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.22 USD |
-4.1
|
CA$101.06M 74.99M USD | CA$263.95K 195.87K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$101.06M 74.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$100.55M 74.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$100.55M 74.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$98.73M 73.26M USD | CA$11.11K 8.25K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$98.73M 73.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.34 0.25 USD |
-8.11
|
CA$96.69M 71.75M USD | CA$232.79K 172.74K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$96.69M 71.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$96.09M 71.3M USD | CA$41.00K 30.42K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$96.09M 71.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$94.81M 70.35M USD | CA$9.29K 6.89K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.93 0.69 USD |
-10.58
|
CA$94.24M 69.93M USD | CA$367.54K 272.74K USD | CA$0.92 0.68 USD | CA$1.06 0.79 USD | CA$94.24M 69.93M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$93.60M 69.46M USD | CA$3.75K 2.78K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$93.60M 69.46M USD | 0 | -CA$0.11 -0.08 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$92.24M 68.44M USD | CA$47.16K 34.99K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$92.24M 68.44M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$91.90M 68.19M USD | CA$301.05K 223.4K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.90M 68.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.31 0.23 USD |
-6.15
|
CA$90.47M 67.13M USD | CA$254.96K 189.2K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$90.47M 67.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$89.69M 66.56M USD | CA$341.64K 253.52K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$89.69M 66.56M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$13.73K 10.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.00 0.74 USD |
-5.66
|
CA$89.47M 66.39M USD | CA$79.73K 59.17K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$89.47M 66.39M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$89.01M 66.05M USD | CA$26.22K 19.45K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
|
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$87.51M 64.94M USD | CA$143.92K 106.79K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$87.51M 64.94M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$87.39M 64.85M USD | CA$28.85K 21.41K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$86.85M 64.45M USD | CA$113.00K 83.85K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$84.83M 62.95M USD | CA$121.04K 89.82K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$84.83M 62.95M USD | 9.33 | CA$0.03 0.02 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.39 0.29 USD |
-6.1
|
CA$84.74M 62.89M USD | CA$942.57K 699.44K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$84.74M 62.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$84.39M 62.62M USD | CA$414.03K 307.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$83.90M 62.26M USD | CA$952.76K 707.01K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$83.53M 61.99M USD | CA$29.82K 22.13K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$81.73M 60.65M USD | CA$99.37K 73.74K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$81.73M 60.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$81.66M 60.59M USD | CA$203.76K 151.2K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$81.66M 60.59M USD | 0 | CA$0.00 0 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$80.59M 59.8M USD | CA$107.01K 79.4K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$80.59M 59.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.31 0.23 USD |
-6.15
|
CA$78.55M 58.29M USD | CA$118.64K 88.04K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$78.55M 58.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$77.77M 57.71M USD | CA$61.64K 45.74K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$77.77M 57.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.25 0.19 USD |
-10.71
|
CA$77.72M 57.67M USD | CA$317.34K 235.49K USD | CA$0.25 0.19 USD | CA$0.29 0.21 USD | CA$77.72M 57.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$77.47M 57.49M USD | CA$44.54K 33.05K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$77.47M 57.49M USD | 0 | CA$0.00 0 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$76.47M 56.75M USD | CA$142.00 105.37 USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$76.47M 56.75M USD | 0 | -CA$0.09 -0.06 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$75.70M 56.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$74.72M 55.45M USD | CA$4.18K 3.1K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$74.72M 55.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$6.53K 4.84K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.74 0.55 USD |
+5.71
|
CA$74.27M 55.11M USD | CA$95.21K 70.65K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$74.27M 55.11M USD | 0 | -CA$0.12 -0.08 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$74.14M 55.02M USD | CA$476.65K 353.7K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$74.14M 55.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$74.10M 54.98M USD | CA$28.00K 20.78K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$74.10M 54.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$73.67M 54.67M USD | CA$306.00K 227.07K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.67M 54.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$73.67M 54.66M USD | CA$33.58K 24.92K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$73.67M 54.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$73.41M 54.48M USD | CA$16.85K 12.51K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$73.41M 54.48M USD | 0 | -CA$0.16 -0.1 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$32.20K 23.89K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$72.31M 53.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.31M 53.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$71.19M 52.83M USD | CA$368.69K 273.59K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$71.19M 52.83M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$71.15M 52.8M USD | CA$94.00K 69.75K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$70.92M 52.62M USD | CA$146.02K 108.35K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$70.76M 52.51M USD | CA$26.50K 19.66K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
-7.02
|
CA$69.82M 51.81M USD | CA$138.34K 102.66K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$69.32M 51.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.32M 51.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$67.79M 50.3M USD | CA$12.15K 9.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$3.00 2.23 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$67.11M 49.8M USD | CA$205.52K 152.51K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$66.84M 49.6M USD | CA$64.93K 48.18K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$66.84M 49.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.32 0.24 USD |
-11.11
|
CA$65.92M 48.91M USD | CA$60.52K 44.91K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$65.92M 48.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$65.83M 48.85M USD | CA$306.93K 227.76K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.41 0.3 USD |
-4.71
|
CA$65.41M 48.54M USD | CA$92.18K 68.4K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$65.41M 48.54M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$64.81M 48.09M USD | CA$110.00K 81.63K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$64.67M 47.99M USD | CA$517.00K 383.64K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$64.67M 47.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||