Страница результатов 3 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1348)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1348)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SSV.V | $0.33 0.24 USD |
-8.45
|
$125.65M 93.24M USD | $990.53K 735.03K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $125.65M 93.24M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $1.74 1.29 USD |
-4.92
|
$125M 92.76M USD | $127.06K 94.28K USD | $1.7 1.26 USD | $1.85 1.37 USD | $125M 92.76M USD | 24.85 | $0.07 0.05 USD | |
| Element 29 Resources Inc. ECU.V | $0.9799 0.73 USD |
+1.03
|
$123.2M 91.42M USD | $3.5K 2.6K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $123.2M 91.42M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.21 USD |
-9.68
|
$122.74M 91.08M USD | $362.08K 268.69K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $122.74M 91.08M USD | 0 | -$0.01 -0.007 USD | |
| Western Forest Products Inc. WEF.TO | $11.6 8.61 USD |
-0.85
|
$122.47M 90.88M USD | $13.57K 10.07K USD | $11.51 8.54 USD | $11.66 8.65 USD | $122.47M 90.88M USD | 0 | -$2.24 -1.6 USD | |
| Silver X Mining Corp. AGX.V | $0.45 0.33 USD |
-7.22
|
$119.52M 88.69M USD | $984.29K 730.4K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $119.52M 88.69M USD | 0 | -$0.02 -0.01 USD | |
| AirBoss of America Corp. BOS.TO | $4.24 3.15 USD |
-3.2
|
$115.11M 85.42M USD | $15.88K 11.78K USD | $4.24 3.15 USD | $4.33 3.21 USD | $115.11M 85.42M USD | 0 | -$0.21 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.22 USD |
-7.94
|
$115.09M 85.4M USD | $2.03M 1.51M USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $115.09M 85.4M USD | 0 | -$0.05 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | $0.89 0.66 USD |
-3.26
|
$113.38M 84.13M USD | $508.23K 377.13K USD | $0.88 0.65 USD | $0.9699 0.72 USD | $113.38M 84.13M USD | 22.25 | $0.04 0.03 USD | |
| Hannan Metals Ltd. HAN.V | $0.8499 0.63 USD |
-2.3
|
$111.07M 82.42M USD | $57.59K 42.73K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $111.07M 82.42M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.32 0.24 USD |
-4.48
|
$110.45M 81.96M USD | $305.2K 226.48K USD | $0.32 0.23 USD | $0.33 0.24 USD | $110.45M 81.96M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1799 0.13 USD |
-2.78
|
$109.79M 81.47M USD | $182.21K 135.21K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $109.79M 81.47M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $1.08 0.8 USD |
+5.88
|
$107.88M 80.05M USD | $14.21K 10.54K USD | $1.07 0.79 USD | $1.09 0.81 USD | $107.88M 80.05M USD | 0 | -$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.4099 0.3 USD |
0
|
$107.27M 79.6M USD | $1K 742.06 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $107.27M 79.6M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.31 0.97 USD |
-6.43
|
$106.74M 79.21M USD | $263.7K 195.68K USD | $1.3 0.96 USD | $1.42 1.05 USD | $106.74M 79.21M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.4699 0.35 USD |
-2.08
|
$104.69M 77.69M USD | $169.09K 125.48K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $104.69M 77.69M USD | 47.00 | $0.01 0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.14 0.1 USD |
-3.45
|
$103.14M 76.54M USD | $92.5K 68.64K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $103.14M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
-2.94
|
$100.14M 74.31M USD | $710.17K 526.99K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $100.14M 74.31M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.67 0.5 USD |
-6.94
|
$99.45M 73.8M USD | $518.28K 384.6K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $99.45M 73.8M USD | 0 | -$0.13 -0.09 USD | |
| West Vault Mining Inc. WVM.V | $1.7 1.26 USD |
+0.59
|
$98.59M 73.16M USD | $13.1K 9.72K USD | $1.63 1.21 USD | $1.7 1.26 USD | $98.59M 73.16M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.68 0.5 USD |
0
|
$97.87M 72.63M USD | $66.5K 49.35K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $97.87M 72.63M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2399 0.18 USD |
-5.88
|
$96.69M 71.75M USD | $1.55M 1.15M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $96.69M 71.75M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.89 0.66 USD |
+2.3
|
$96.21M 71.39M USD | $8.1K 6.01K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $96.21M 71.39M USD | 0 | -$0.12 -0.08 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.4299 0.32 USD |
-1.16
|
$95.58M 70.92M USD | $143K 106.12K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $95.58M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-5.38
|
$95.17M 70.62M USD | $1.15M 850.66K USD | $0.22 0.16 USD | $0.23 0.17 USD | $95.17M 70.62M USD | 3.14 | $0.07 0.05 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.68 1.25 USD |
-3.45
|
$94.24M 69.93M USD | $20.85K 15.47K USD | $1.68 1.25 USD | $1.71 1.27 USD | $94.24M 69.93M USD | 168.00 | $0.01 0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-2.27
|
$93.68M 69.51M USD | $216.5K 160.66K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $93.68M 69.51M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.34 0.25 USD |
-1.45
|
$93.19M 69.15M USD | $18.5K 13.73K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $93.19M 69.15M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.27 0.2 USD |
-11.48
|
$90.66M 67.27M USD | $806.81K 598.7K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $90.66M 67.27M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.2099 0.15 USD |
-4.65
|
$90.47M 67.13M USD | $1.04M 773.37K USD | $0.2099 0.15 USD | $0.22 0.17 USD | $90.47M 67.13M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.33 0.24 USD |
-6.38
|
$89.57M 66.46M USD | $539.3K 400.19K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $89.57M 66.46M USD | 0 | -$0.02 -0.01 USD | |
| Canagold Resources Ltd. CCM.TO | $0.46 0.34 USD |
-7.07
|
$89.16M 66.17M USD | $16.65K 12.36K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $89.16M 66.17M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.33 0.24 USD |
+3.13
|
$88.74M 65.85M USD | $188.97K 140.23K USD | $0.33 0.24 USD | $0.34 0.25 USD | $88.74M 65.85M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.81 0.6 USD |
0
|
$87.87M 65.2M USD | $280.59K 208.22K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $87.87M 65.2M USD | 0 | -$0.11 -0.08 USD | |
| Maple Gold Mines Ltd. MGM.V | $1.43 1.06 USD |
-10.06
|
$87.65M 65.04M USD | $115.76K 85.9K USD | $1.42 1.05 USD | $1.56 1.16 USD | $87.65M 65.04M USD | 0 | $0 0 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
-3.85
|
$86.44M 64.14M USD | $100.37K 74.48K USD | $0.5 0.37 USD | $0.52 0.39 USD | $86.44M 64.14M USD | 0 | -$0.06 -0.04 USD | |
| Lucara Diamond Corp. LUC.TO | $0.19 0.14 USD |
-2.63
|
$84.17M 62.46M USD | $49.38K 36.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $84.17M 62.46M USD | 1.23 | $0.15 0.11 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8599 0.64 USD |
-2.27
|
$84.1M 62.41M USD | $161.69K 119.99K USD | $0.79 0.59 USD | $0.88 0.65 USD | $84.1M 62.41M USD | 0 | -$0.13 -0.09 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
-1.49
|
$83.83M 62.21M USD | $58.1K 43.11K USD | $0.32 0.24 USD | $0.33 0.24 USD | $83.83M 62.21M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.45 0.33 USD |
-2.17
|
$83.21M 61.75M USD | $41.38K 30.71K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.33 0.24 USD |
-5.71
|
$80.68M 59.87M USD | $747.8K 554.91K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
0
|
$79.9M 59.29M USD | $5.83K 4.33K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $79.9M 59.29M USD | 0 | -$0.08 -0.05 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8499 0.63 USD |
0
|
$78.5M 58.25M USD | $38.6K 28.64K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $78.5M 58.25M USD | 0 | -$0.19 -0.1 USD | |
| Scottie Resources Corp. SCOT.V | $1.57 1.17 USD |
-2.48
|
$78.45M 58.22M USD | $24.38K 18.09K USD | $1.57 1.17 USD | $1.62 1.2 USD | $78.45M 58.22M USD | 0 | -$0.14 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8699 0.65 USD |
-5.43
|
$78.15M 57.99M USD | $26.76K 19.85K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $78.15M 57.99M USD | 0 | -$0.2 -0.1 USD | |
| IMPACT Silver Corp. IPT.V | $0.2399 0.18 USD |
-4
|
$77.23M 57.31M USD | $517.14K 383.75K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $77.23M 57.31M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.2899 0.22 USD |
-4.92
|
$75.47M 56.01M USD | $111.1K 82.45K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $75.47M 56.01M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.78
|
$73.84M 54.79M USD | $108.49K 80.5K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $73.84M 54.79M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2899 0.21 USD |
-13.64
|
$73.44M 54.5M USD | $541.6K 401.9K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $73.44M 54.5M USD | 0 | -$0.02 -0.01 USD | |
| Nevgold Corp. NAU.V | $0.64 0.47 USD |
-4.48
|
$73.12M 54.26M USD | $239.34K 177.6K USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $73.12M 54.26M USD | 0 | -$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | $0.3499 0.26 USD |
-6.67
|
$72.59M 53.87M USD | $765.53K 568.07K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $72.59M 53.87M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1799 0.13 USD |
-2.78
|
$72.47M 53.78M USD | $211.8K 157.17K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $72.47M 53.78M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.07 0.05 USD |
-3.7
|
$72.45M 53.76M USD | $446.96K 331.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.45M 53.76M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4099 0.3 USD |
-7.87
|
$71.9M 53.36M USD | $882.72K 655.03K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $71.9M 53.36M USD | 0 | -$0.05 -0.03 USD | |
| Norsemont Mining Inc. NOM.CN | $0.88 0.65 USD |
-8.33
|
$71.72M 53.22M USD | $93.6K 69.46K USD | $0.8599 0.64 USD | $0.9799 0.73 USD | $71.72M 53.22M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.7099 0.53 USD |
-4.05
|
$71.39M 52.98M USD | $51.73K 38.39K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $1.18 0.88 USD |
-7.09
|
$70.5M 52.32M USD | $77.25K 57.32K USD | $1.17 0.87 USD | $1.27 0.94 USD | $70.5M 52.32M USD | 0 | -$0.05 -0.03 USD | |
| Patagonia Gold Corp. PGDC.V | $0.1499 0.11 USD |
-6.25
|
$69.76M 51.76M USD | $55.96K 41.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $69.76M 51.76M USD | 0 | -$0.17 -0.1 USD | |
| Galway Metals Inc. GWM.V | $0.64 0.47 USD |
-11.11
|
$69.35M 51.46M USD | $303.26K 225.04K USD | $0.6199 0.46 USD | $0.7199 0.53 USD | $69.35M 51.46M USD | 0 | -$0.08 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.6199 0.46 USD |
0
|
$69.13M 51.3M USD | $31K 23K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $69.13M 51.3M USD | 0 | -$0.01 -0.007 USD | |
| Edge Copper Corporation PLA.V | $0.5699 0.42 USD |
+208.11
|
$68.87M 51.11M USD | $120K 89.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.87M 51.11M USD | 1.89 | $0.3 0.22 USD | |
| Surge Copper Corp. SURG.V | $0.22 0.16 USD |
-4.44
|
$68.72M 51M USD | $346.03K 256.78K USD | $0.2 0.15 USD | $0.23 0.17 USD | $68.72M 51M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.19 0.14 USD |
-6.33
|
$67.34M 49.97M USD | $1.16M 858.96K USD | $0.19 0.14 USD | $0.2 0.15 USD | $67.34M 49.97M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.2999 0.22 USD |
-4.76
|
$67.04M 49.75M USD | $259.57K 192.61K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $67.04M 49.75M USD | 0 | -$0.22 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-1.52
|
$66.45M 49.31M USD | $580.6K 430.84K USD | $0.33 0.24 USD | $0.34 0.25 USD | $66.45M 49.31M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.27 0.2 USD |
-13.11
|
$66.24M 49.15M USD | $177.36K 131.61K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $66.24M 49.15M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.2 0.14 USD |
0
|
$66.21M 49.13M USD | $258.14K 191.56K USD | $0.2 0.14 USD | $0.2 0.15 USD | $66.21M 49.13M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.6099 0.45 USD |
-10.29
|
$65.98M 48.96M USD | $132.62K 98.41K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $65.98M 48.96M USD | 0 | -$0.04 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.19 0.14 USD |
-13.64
|
$65.23M 48.41M USD | $773.54K 574.02K USD | $0.19 0.14 USD | $0.23 0.17 USD | $65.23M 48.41M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.2099 0.16 USD |
-6.67
|
$65.09M 48.3M USD | $28.2K 20.93K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $65.09M 48.3M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.51 0.38 USD |
-3.77
|
$64.79M 48.08M USD | $339.95K 252.27K USD | $0.51 0.38 USD | $0.53 0.39 USD | $64.79M 48.08M USD | 0 | -$0.18 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
-3.7
|
$62.97M 46.73M USD | $184.43K 134.26K USD | $0.51 0.38 USD | $0.53 0.39 USD | $62.97M 46.73M USD | 0 | -$0.03 -0.02 USD | |
| A2 Gold Corp. AUAU.V | $0.8599 0.64 USD |
-3.37
|
$62.53M 46.4M USD | $19.42K 14.41K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $62.53M 46.4M USD | 0 | -$0.05 -0.03 USD | |
| Getchell Gold Corp. GTCH.CN | $0.33 0.24 USD |
+3.17
|
$62.27M 46.21M USD | $438.77K 325.59K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $62.27M 46.21M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.13 0.09 USD |
-7.41
|
$62.04M 46.03M USD | $157.8K 117.1K USD | $0.13 0.09 USD | $0.14 0.1 USD | $62.04M 46.03M USD | 0 | -$0.12 -0.08 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.77 0.57 USD |
-3.75
|
$61.72M 45.8M USD | $45.27K 33.59K USD | $0.77 0.57 USD | $0.81 0.6 USD | $61.72M 45.8M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7099 0.53 USD |
0
|
$61.67M 45.76M USD | $505 374.74 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $61.67M 45.76M USD | 0 | -$0.04 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$61.49M 45.63M USD | $30.25K 22.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.62 1.2 USD |
+1.25
|
$61.4M 45.56M USD | $23.8K 17.66K USD | $1.6 1.19 USD | $1.64 1.22 USD | $61.4M 45.56M USD | 8.09 | $0.2 0.15 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
-3.85
|
$61.28M 45.47M USD | $415.67K 308.45K USD | $0.13 0.09 USD | $0.13 0.1 USD | $61.28M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Verde AgriTech Limited NPK.TO | $1.15 0.85 USD |
+1.77
|
$60.57M 44.95M USD | $176.58K 131.03K USD | $0.9699 0.72 USD | $1.18 0.88 USD | $60.57M 44.95M USD | 0 | -$0.22 -0.1 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.21 USD |
-6.56
|
$60.34M 44.77M USD | $106.71K 79.19K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.6999 0.52 USD |
-4.11
|
$60.06M 44.57M USD | $94.31K 69.98K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $60.06M 44.57M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.2899 0.22 USD |
0
|
$59.42M 44.09M USD | $246.5K 182.92K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $59.42M 44.09M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
-5.13
|
$59.29M 44M USD | $130.06K 96.52K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $59.29M 44M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.16 0.12 USD |
-8.57
|
$59.28M 43.99M USD | $223.63K 165.95K USD | $0.16 0.12 USD | $0.17 0.13 USD | $59.28M 43.99M USD | 0 | -$0.03 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$56.52M 41.94M USD | $813.41K 603.6K USD | $0.07 0.05 USD | $0.08 0.06 USD | $56.52M 41.94M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.8599 0.64 USD |
-5.49
|
$56.4M 41.85M USD | $23.62K 17.53K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $56.4M 41.85M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
-3.03
|
$56.33M 41.8M USD | $4.42K 3.28K USD | $0.16 0.12 USD | $0.17 0.12 USD | $56.33M 41.8M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.4899 0.36 USD |
-1.01
|
$56.3M 41.78M USD | $59.63K 44.25K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $56.3M 41.78M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.8499 0.63 USD |
-4.49
|
$56.22M 41.72M USD | $49K 36.36K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $56.22M 41.72M USD | 0 | -$1.48 -1.09 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.8699 0.65 USD |
-9.37
|
$55.68M 41.32M USD | $167.62K 124.38K USD | $0.8399 0.62 USD | $0.9499 0.7 USD | $55.68M 41.32M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2899 0.22 USD |
+1.75
|
$55.27M 41.02M USD | $52K 38.59K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $55.27M 41.02M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.39 0.29 USD |
-6.02
|
$55.09M 40.88M USD | $566.62K 420.46K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $55.09M 40.88M USD | 0 | -$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $1.46 1.08 USD |
-10.98
|
$54.64M 40.55M USD | $197.5K 146.56K USD | $1.46 1.08 USD | $1.62 1.2 USD | $54.64M 40.55M USD | 0 | -$0.57 -0.4 USD | |
| Focus Graphite Inc. FMS.V | $0.5699 0.42 USD |
-13.64
|
$54.24M 40.25M USD | $232.73K 172.7K USD | $0.5699 0.42 USD | $0.66 0.49 USD | $54.24M 40.25M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
-5.45
|
$53.66M 39.82M USD | $73.61K 54.62K USD | $0.52 0.39 USD | $0.55 0.41 USD | $53.66M 39.82M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
-2.56
|
$53.17M 39.45M USD | $307.7K 228.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $53.17M 39.45M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.19 0.14 USD |
-11.63
|
$53.15M 39.44M USD | $88K 65.3K USD | $0.19 0.14 USD | $0.23 0.17 USD | $53.15M 39.44M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||