Ergebnisseite 3 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1349)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (1349)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (3)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $10 7.42 USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.64 0.47 USD |
+3.23
|
$99.12M 73.56M USD | $313.77K 232.84K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $99.12M 73.56M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
-1.85
|
$95.83M 71.11M USD | $77.45K 57.47K USD | $0.52 0.39 USD | $0.55 0.41 USD | $95.83M 71.11M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.68M 71M USD | $216.4K 160.58K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
-1.93
|
$95.03M 70.52M USD | $40.03K 29.7K USD | $2.01 1.49 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.00 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
-2.74
|
$94.84M 70.38M USD | $154.08K 114.34K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9599 0.71 USD |
+2.13
|
$94.41M 70.06M USD | $108.31K 80.37K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $94.41M 70.06M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.77 0.57 USD |
-4.94
|
$92.99M 69M USD | $328.21K 243.55K USD | $0.75 0.56 USD | $0.81 0.6 USD | $92.99M 69M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.07 0.79 USD |
+8.08
|
$92.56M 68.69M USD | $97.55K 72.38K USD | $1.01 0.75 USD | $1.07 0.79 USD | $92.56M 68.69M USD | 0 | -$0.1 -0.07 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-2
|
$92.02M 68.28M USD | $317.55K 235.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $92.02M 68.28M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
+1.96
|
$91.22M 67.69M USD | $54.5K 40.44K USD | $0.51 0.38 USD | $0.53 0.39 USD | $91.22M 67.69M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+3.45
|
$89.33M 66.29M USD | $53.99K 40.06K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.33M 66.29M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.27 USD |
-5.26
|
$86.84M 64.44M USD | $187.84K 139.39K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $86.84M 64.44M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $407.22K 302.18K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
0
|
$86.05M 63.85M USD | $56.5K 41.93K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Nicola Mining Inc. NIM.V | $0.4799 0.36 USD |
+6.67
|
$84.99M 63.07M USD | $297.64K 220.87K USD | $0.45 0.33 USD | $0.53 0.39 USD | $84.99M 63.07M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.6099 0.45 USD |
+5.17
|
$83.18M 61.73M USD | $62.78K 46.59K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $83.18M 61.73M USD | 6.09 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+4.48
|
$82.99M 61.58M USD | $180K 133.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| Lara Exploration Ltd. LRA.V | $1.67 1.24 USD |
-5.65
|
$82.72M 61.39M USD | $116.93K 86.77K USD | $1.63 1.21 USD | $1.9 1.41 USD | $82.72M 61.39M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.71
|
$82.28M 61.05M USD | $132.05K 97.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $82.28M 61.05M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
0
|
$80.63M 59.84M USD | $38.01K 28.21K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.37 1.02 USD |
+0.74
|
$79.45M 58.96M USD | $25K 18.55K USD | $1.33 0.99 USD | $1.37 1.02 USD | $79.45M 58.96M USD | 0 | -$0.04 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
-1.4
|
$79.1M 58.69M USD | $12.42K 9.21K USD | $1.38 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.22 USD |
-2.5
|
$78.49M 58.24M USD | $939.28K 697K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $78.49M 58.24M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
+5.26
|
$77.54M 57.54M USD | $100.96K 74.92K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $77.54M 57.54M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | $1.25 0.93 USD |
+14.68
|
$77.34M 57.39M USD | $808.86K 600.22K USD | $1.07 0.79 USD | $1.26 0.93 USD | $77.34M 57.39M USD | 0 | -$0.07 -0.05 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $240.02K 178.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
-4.08
|
$75.81M 56.25M USD | $127.5K 94.61K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $75.81M 56.25M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$75.19M 55.79M USD | $113.29K 84.07K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
+20
|
$74.94M 55.61M USD | $1.36M 1.01M USD | $0.16 0.12 USD | $0.19 0.14 USD | $74.94M 55.61M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
-2.74
|
$74.63M 55.38M USD | $635.77K 471.78K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $74.63M 55.38M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-5.56
|
$74.58M 55.35M USD | $894.67K 663.9K USD | $0.26 0.19 USD | $0.28 0.21 USD | $74.58M 55.35M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-3.39
|
$74.48M 55.27M USD | $213.33K 158.3K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.01M 54.92M USD | $22.34K 16.57K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-11.11
|
$72.99M 54.17M USD | $163.9K 121.62K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
-4.44
|
$72.74M 53.98M USD | $30.8K 22.86K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $72.74M 53.98M USD | 0 | -$0.09 -0.06 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.63
|
$71.78M 53.27M USD | $19.17K 14.23K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $71.78M 53.27M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $475.9K 353.15K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
0
|
$71.26M 52.88M USD | $74.13K 55.01K USD | $0.26 0.19 USD | $0.28 0.21 USD | $71.26M 52.88M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $27.3K 20.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.64 0.47 USD |
-1.54
|
$69.86M 51.84M USD | $30.05K 22.3K USD | $0.63 0.47 USD | $0.64 0.47 USD | $69.86M 51.84M USD | 0 | -$0.06 -0.04 USD | |
| Cordoba Minerals Corp. CDB.V | $0.77 0.57 USD |
-1.28
|
$69.65M 51.68M USD | $56.2K 41.7K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $69.65M 51.68M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $141.73K 105.17K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.38 0.28 USD |
-2.6
|
$68.93M 51.15M USD | $24.33K 18.06K USD | $0.38 0.28 USD | $0.39 0.29 USD | $68.93M 51.15M USD | 0 | -$0.04 -0.02 USD | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-1.64
|
$68.01M 50.47M USD | $52.72K 39.12K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $68.01M 50.47M USD | 0 | -$0.15 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+1.33
|
$66.28M 49.18M USD | $10K 7.42K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
-6.67
|
$65.74M 48.78M USD | $222.1K 164.81K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $65.74M 48.78M USD | 0 | -$0.36 -0.2 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.52 1.87 USD |
+0.8
|
$65.55M 48.64M USD | $3.35K 2.49K USD | $2.52 1.87 USD | $2.52 1.87 USD | $65.55M 48.64M USD | 0 | -$0.17 -0.1 USD | |
| Alaska Silver Corp. WAM.V | $0.75 0.56 USD |
-5.06
|
$65.41M 48.54M USD | $61.08K 45.33K USD | $0.75 0.56 USD | $0.8499 0.63 USD | $65.41M 48.54M USD | 0 | -$0.11 -0.08 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$65.13M 48.33M USD | $54.2K 40.22K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-10
|
$64.56M 47.91M USD | $677.18K 502.51K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $64.56M 47.91M USD | 2.25 | $0.08 0.06 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $70.6K 52.39K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $64.08M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.78 1.32 USD |
-3.78
|
$63.94M 47.45M USD | $12.47K 9.25K USD | $1.78 1.32 USD | $1.85 1.37 USD | $63.94M 47.45M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
0
|
$63.73M 47.29M USD | $25.5K 18.92K USD | $0.1 0.07 USD | $0.11 0.08 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.7399 0.55 USD |
+13.85
|
$63.45M 47.08M USD | $185.54K 137.68K USD | $0.63 0.47 USD | $0.75 0.56 USD | $63.45M 47.08M USD | 0 | -$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.2399 0.18 USD |
+11.63
|
$62.39M 46.29M USD | $194.86K 144.6K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $62.39M 46.29M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.79 0.59 USD |
+6.76
|
$62.35M 46.27M USD | $529.4K 392.85K USD | $0.67 0.5 USD | $0.79 0.59 USD | $62.35M 46.27M USD | 0 | -$0.18 -0.1 USD | |
| Element 29 Resources Inc. ECU.V | $0.4899 0.36 USD |
-2
|
$62.1M 46.08M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $57.29K 42.51K USD | $0.5 0.37 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-7.69
|
$60.21M 44.68M USD | $509.55K 378.12K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.8699 0.65 USD |
+1.16
|
$58.69M 43.55M USD | $16.04K 11.9K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $58.69M 43.55M USD | 0 | -$0.1 -0.07 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.23 USD |
0
|
$58.64M 43.51M USD | $36.05K 26.75K USD | $0.32 0.23 USD | $0.32 0.24 USD | $58.64M 43.51M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.2899 0.21 USD |
+5.56
|
$57.71M 42.82M USD | $314.31K 233.23K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $57.71M 42.82M USD | 0 | -$0.11 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.53 1.14 USD |
-0.65
|
$57.68M 42.8M USD | $50.35K 37.36K USD | $1.5 1.11 USD | $1.54 1.14 USD | $57.68M 42.8M USD | 9.56 | $0.16 0.12 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
-2.27
|
$57.37M 42.57M USD | $596.73K 442.81K USD | $0.22 0.16 USD | $0.23 0.17 USD | $57.37M 42.57M USD | 0 | -$0.04 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
-2.63
|
$57.31M 42.52M USD | $120.34K 89.3K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $57.31M 42.52M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
0
|
$56.73M 42.1M USD | $346.82K 257.36K USD | $0.26 0.19 USD | $0.27 0.2 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$56.11M 41.63M USD | $22.5K 16.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.1799 0.13 USD |
-2.7
|
$55.05M 40.85M USD | $59.03K 43.81K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.55
|
$54.63M 40.54M USD | $477.53K 354.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.89
|
$53.37M 39.6M USD | $25.7K 19.07K USD | $0.26 0.19 USD | $0.27 0.2 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
-4.76
|
$53.32M 39.57M USD | $139.83K 103.76K USD | $0.1 0.07 USD | $0.11 0.08 USD | $53.32M 39.57M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $27.5K 20.41K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$52.93M 39.28M USD | $15K 11.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.85
|
$52.21M 38.74M USD | $690.72K 512.56K USD | $0.13 0.1 USD | $0.14 0.1 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
0
|
$51.65M 38.33M USD | $14.2K 10.54K USD | $0.75 0.56 USD | $0.76 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
+4.76
|
$51.24M 38.02M USD | $366.56K 272.01K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
-1.06
|
$49.78M 36.94M USD | $16.24K 12.05K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $49.78M 36.94M USD | 0 | -$0.05 -0.03 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$49.53M 36.75M USD | $444.51K 329.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4199 0.31 USD |
+1.22
|
$49.45M 36.7M USD | $9.61K 7.13K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $49.45M 36.7M USD | 0 | -$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
-2.22
|
$49.29M 36.58M USD | $97.09K 72.04K USD | $0.22 0.16 USD | $0.23 0.17 USD | $49.29M 36.58M USD | 22.00 | $0.01 0.007 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.87M 36.26M USD | $7.3K 5.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.2 USD |
0
|
$48.23M 35.79M USD | $138.25K 102.59K USD | $0.27 0.2 USD | $0.28 0.21 USD | $48.23M 35.79M USD | 0 | -$0.06 -0.04 USD | |
| Golconda Gold Ltd. GG.V | $0.67 0.5 USD |
0
|
$48.13M 35.72M USD | $289.3K 214.68K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $48.13M 35.72M USD | 67.00 | $0.01 0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+1.64
|
$47.67M 35.37M USD | $22.78K 16.91K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
+3.85
|
$47.63M 35.35M USD | $216.47K 160.63K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+4.29
|
$47.62M 35.34M USD | $14.7K 10.91K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+2.38
|
$47.59M 35.32M USD | $151K 112.05K USD | $0.2 0.15 USD | $0.22 0.16 USD | $47.59M 35.32M USD | 0 | -$0.17 -0.1 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
-8.89
|
$47.35M 35.14M USD | $186.94K 138.72K USD | $0.81 0.6 USD | $0.93 0.69 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.26M 35.07M USD | $56.6K 42K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
-1.85
|
$47.24M 35.05M USD | $63.19K 46.89K USD | $0.51 0.38 USD | $0.53 0.39 USD | $47.24M 35.05M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
+11.11
|
$46.88M 34.79M USD | $655.97K 486.77K USD | $0.13 0.09 USD | $0.16 0.12 USD | $46.88M 34.79M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.46 0.34 USD |
-5.21
|
$46.7M 34.65M USD | $34.37K 25.51K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $46.7M 34.65M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-7.45
|
$46.6M 34.58M USD | $2.09M 1.55M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.5 3.34 USD |
+1.58
|
$46.52M 34.52M USD | $16.96K 12.59K USD | $4.2 3.12 USD | $4.7 3.49 USD | $46.52M 34.52M USD | 0 | -$0.98 -0.7 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-6.45
|
$46.36M 34.4M USD | $568.54K 421.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $46.36M 34.4M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+3.23
|
$45.2M 33.54M USD | $5.3K 3.93K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||