Ergebnisseite 3 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (871)
Alle Börsen
Rohstoffe (871)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Graphite One Inc.
GPH.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$140.01M 103.89M USD | CA$39.38K 29.22K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$140.01M 103.89M USD | 0 | -CA$0.10 -0.07 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$138.57M 102.83M USD | CA$78.20K 58.03K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$138.57M 102.83M USD | 0 | CA$0.00 0 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.29 0.21 USD |
-10.94
|
CA$133.88M 99.35M USD | CA$107.90K 80.07K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$133.88M 99.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$132.20M 98.1M USD | CA$145.97K 108.32K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$132.20M 98.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$131.19M 97.35M USD | CA$31.13K 23.1K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$131.19M 97.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$130.83M 97.08M USD | CA$368.31K 273.31K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$130.83M 97.08M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$126.61M 93.95M USD | CA$572.44K 424.78K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$126.61M 93.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.91 0.68 USD |
-2.15
|
CA$124.72M 92.55M USD | CA$157.80K 117.1K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$124.72M 92.55M USD | 8.27 | CA$0.11 0.08 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$123.19M 91.42M USD | CA$192.24K 142.66K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$123.19M 91.42M USD | 0 | -CA$0.21 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$121.62M 90.25M USD | CA$405.25K 300.72K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$120.69M 89.56M USD | CA$125.45K 93.09K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$120.69M 89.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$118.84M 88.18M USD | CA$210.85K 156.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$118.84M 88.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.99 1.48 USD |
-4.78
|
CA$113.31M 84.09M USD | CA$11.28K 8.37K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$113.31M 84.09M USD | 13.26 | CA$0.15 0.11 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$111.90M 83.03M USD | CA$312.50K 231.89K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$111.90M 83.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.69 1.25 USD |
-7.14
|
CA$107.47M 79.75M USD | CA$103.20K 76.58K USD | CA$1.64 1.22 USD | CA$1.78 1.32 USD | CA$107.47M 79.75M USD | 0 | -CA$0.30 -0.2 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$104.58M 77.6M USD | CA$620.84K 460.7K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$104.58M 77.6M USD | 0 | -CA$0.01 -0.007 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.76 1.31 USD |
0
|
CA$103.46M 76.77M USD | CA$10.71K 7.95K USD | CA$1.70 1.26 USD | CA$1.79 1.33 USD | CA$103.46M 76.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$99.42M 73.77M USD | CA$165.80K 123.03K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$99.42M 73.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$96.09M 71.31M USD | CA$124.50K 92.39K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$96.09M 71.31M USD | 0 | CA$0.00 0 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.56 0.42 USD |
+5.66
|
CA$95.61M 70.95M USD | CA$371.17K 275.43K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$95.61M 70.95M USD | 0 | -CA$0.11 -0.08 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$94.22M 69.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$94.22M 69.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$94.12M 69.85M USD | CA$118.24K 87.74K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$94.12M 69.85M USD | 0 | CA$0.00 0 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$93.56M 69.42M USD | CA$103.48K 76.79K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$93.56M 69.42M USD | 0 | -CA$0.14 -0.1 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.00 1.48 USD |
-9.5
|
CA$93.15M 69.12M USD | CA$24.20K 17.96K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$93.15M 69.12M USD | 16.66 | CA$0.12 0.09 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
+4.58
|
CA$92.92M 68.95M USD | CA$3.80K 2.82K USD | CA$1.59 1.18 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.06 -0.04 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$92.75M 68.83M USD | CA$8.03M 5.96M USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$92.75M 68.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$91.42M 67.84M USD | CA$328.50K 243.77K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.47 0.35 USD |
-3.12
|
CA$90.74M 67.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.74M 67.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.34 0.25 USD |
-8.11
|
CA$90.01M 66.79M USD | CA$79.01K 58.63K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$89.03M 66.07M USD | CA$215.30K 159.77K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$89.03M 66.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$88.56M 65.72M USD | CA$391.63K 290.62K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$88.43M 65.62M USD | CA$7.00K 5.19K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$88.43M 65.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$88.03M 65.32M USD | CA$279.00K 207.03K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$88.03M 65.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.35 0.26 USD |
-3.47
|
CA$87.07M 64.61M USD | CA$75.57K 56.08K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$87.07M 64.61M USD | 0 | -CA$0.05 -0.03 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$86.80M 64.41M USD | CA$293.71K 217.95K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$86.80M 64.41M USD | 0 | -CA$0.17 -0.1 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$86.37M 64.09M USD | CA$38.64K 28.67K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$86.37M 64.09M USD | 0 | -CA$0.04 -0.02 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$83.68M 62.09M USD | CA$33.00K 24.49K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$83.68M 62.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$67.68K 50.22K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$83.20M 61.74M USD | CA$65.47K 48.58K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$83.20M 61.74M USD | 0 | -CA$0.10 -0.07 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$82.65M 61.33M USD | CA$43.67K 32.4K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$82.65M 61.33M USD | 0 | -CA$0.14 -0.1 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$220.29K 163.47K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$82.40M 61.14M USD | CA$345.95K 256.71K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$82.40M 61.14M USD | 0 | CA$0.00 0 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.36 1.01 USD |
-6.85
|
CA$81.43M 60.42M USD | CA$7.05K 5.23K USD | CA$1.30 0.96 USD | CA$1.47 1.09 USD | CA$81.43M 60.42M USD | 68.00 | CA$0.02 0.01 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$80.17M 59.49M USD | CA$77.00K 57.14K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$80.17M 59.49M USD | 1.71 | CA$0.07 0.05 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$80.09M 59.43M USD | CA$4.17K 3.1K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$80.09M 59.43M USD | 11.75 | CA$0.08 0.06 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
-8.99
|
CA$79.00M 58.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$79.00M 58.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$77.07M 57.19M USD | CA$65.48K 48.59K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$76.90M 57.06M USD | CA$297.28K 220.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$76.90M 57.06M USD | 22.00 | CA$0.01 0.007 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$76.62M 56.86M USD | CA$98.66K 73.21K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$76.62M 56.86M USD | 0 | -CA$0.10 -0.07 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$75.66M 56.15M USD | CA$85.31K 63.3K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$75.66M 56.15M USD | 0 | CA$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.85 2.86 USD |
+4.05
|
CA$75.54M 56.05M USD | CA$4.36K 3.24K USD | CA$3.70 2.75 USD | CA$3.85 2.86 USD | CA$75.54M 56.05M USD | 0 | -CA$0.12 -0.08 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$75.20M 55.81M USD | CA$3.50K 2.6K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$75.20M 55.81M USD | 30.00 | CA$0.02 0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$73.94M 54.87M USD | CA$1.68M 1.25M USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$73.94M 54.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$72.91M 54.1M USD | CA$153.10K 113.61K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$72.88M 54.08M USD | CA$81.33K 60.35K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$72.88M 54.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$72.72M 53.97M USD | CA$26.39K 19.58K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$72.72M 53.97M USD | 0 | -CA$0.01 -0.007 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$72.57M 53.85M USD | CA$38.50K 28.57K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$72.57M 53.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$71.36M 52.96M USD | CA$14.31K 10.62K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$71.36M 52.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$71.12M 52.77M USD | CA$31.58K 23.43K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$71.12M 52.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$70.08M 52.01M USD | CA$12.60K 9.35K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$70.08M 52.01M USD | 0 | -CA$0.02 -0.01 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$69.61M 51.66M USD | CA$24.01K 17.81K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$69.61M 51.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$69.18M 51.33M USD | CA$646.94K 480.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$68.96M 51.17M USD | CA$5.12K 3.8K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$67.45M 50.05M USD | CA$225.74K 167.51K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$67.45M 50.05M USD | 0 | CA$0.00 0 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$67.30M 49.94M USD | CA$89.97K 66.76K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$67.30M 49.94M USD | 0 | -CA$0.09 -0.06 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$66.07M 49.03M USD | CA$5.00K 3.71K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.07M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$66.04M 49.01M USD | CA$5.00K 3.71K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$66.04M 49.01M USD | 0 | CA$0.00 0 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$65.96M 48.95M USD | CA$56.50K 41.93K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$65.96M 48.95M USD | 0 | -CA$0.09 -0.06 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$64.68M 48M USD | CA$309.40K 229.59K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$64.68M 48M USD | 0 | -CA$0.02 -0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$64.50M 47.86M USD | CA$5.37K 3.99K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$64.50M 47.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$64.21M 47.65M USD | CA$34.00K 25.23K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$64.21M 47.65M USD | 0 | -CA$2.77 -2.05 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$62.75M 46.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$62.75M 46.56M USD | 0 | -CA$0.19 -0.1 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
-1.79
|
CA$62.01M 46.01M USD | CA$205.85K 152.76K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$62.01M 46.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.39 1.77 USD |
+0.84
|
CA$61.77M 45.84M USD | CA$28.12K 20.87K USD | CA$2.33 1.73 USD | CA$2.39 1.77 USD | CA$61.77M 45.84M USD | 0 | -CA$0.27 -0.2 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$61.45M 45.6M USD | CA$184.00K 136.54K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$61.45M 45.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
+1.16
|
CA$61.42M 45.58M USD | CA$277.91K 206.23K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$61.42M 45.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$60.30M 44.75M USD | CA$56.52K 41.94K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$60.30M 44.75M USD | 13.50 | CA$0.02 0.01 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$60.20M 44.67M USD | CA$174.67K 129.61K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$60.20M 44.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$58.94M 43.74M USD | CA$36.00K 26.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$58.94M 43.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$58.21M 43.2M USD | CA$27.20K 20.18K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$58.21M 43.2M USD | 0 | -CA$0.16 -0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.61 0.45 USD |
-10.29
|
CA$57.84M 42.92M USD | CA$4.02K 2.98K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$57.84M 42.92M USD | 0 | -CA$0.07 -0.05 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$47.01K 34.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$57.40M 42.6M USD | CA$3.27K 2.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$56.85M 42.19M USD | CA$118.87K 88.21K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$56.85M 42.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$217.00K 161.03K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$55.99M 41.55M USD | CA$801.67K 594.89K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$55.99M 41.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$55.87M 41.46M USD | CA$224.63K 166.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$55.87M 41.46M USD | 6.50 | CA$0.02 0.01 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$55.45M 41.15M USD | CA$83.71K 62.12K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$55.45M 41.15M USD | 23.50 | CA$0.01 0.007 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$53.98M 40.05M USD | CA$28.00K 20.78K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$53.61M 39.78M USD | CA$493.78K 366.41K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$53.61M 39.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-8.77
|
CA$53.15M 39.44M USD | CA$76.03K 56.42K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$53.15M 39.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.46 0.34 USD |
-2.15
|
CA$52.13M 38.69M USD | CA$119.20K 88.45K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$52.13M 38.69M USD | 0 | -CA$1.53 -1.1 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$52.07M 38.64M USD | CA$17.01K 12.63K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$52.07M 38.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$52.02M 38.6M USD | CA$64.90K 48.16K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$52.02M 38.6M USD | 0 | -CA$0.04 -0.02 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$52.00M 38.58M USD | CA$119.68K 88.81K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$52.00M 38.58M USD | 0 | -CA$0.09 -0.06 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$51.94M 38.55M USD | CA$54.70K 40.59K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$51.94M 38.55M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$51.05M 37.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.05M 37.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$50.49M 37.47M USD | CA$222.50K 165.11K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$50.49M 37.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$50.45M 37.44M USD | CA$59.39K 44.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$50.45M 37.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$50.43M 37.42M USD | CA$186.80K 138.62K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.43M 37.42M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
