Ergebnisseite 3 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1349)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (1349)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (3)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
-1.43
|
$91.21M 67.68M USD | $26.5K 19.66K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $91.21M 67.68M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
+20
|
$91.03M 67.55M USD | $126.5K 93.87K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.51 0.38 USD |
0
|
$90.62M 67.24M USD | $142K 105.37K USD | $0.5 0.37 USD | $0.52 0.39 USD | $90.62M 67.24M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.1 USD |
-3.7
|
$86.98M 64.55M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.63 0.47 USD |
+21.15
|
$86.07M 63.87M USD | $403.45K 299.38K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $86.07M 63.87M USD | 21.00 | $0.03 0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.3599 0.26 USD |
-6.58
|
$85.98M 63.8M USD | $391.14K 290.25K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $85.98M 63.8M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.44 0.32 USD |
-4.4
|
$85.95M 63.78M USD | $99.39K 73.76K USD | $0.44 0.32 USD | $0.46 0.34 USD | $85.95M 63.78M USD | 0 | -$0.1 -0.07 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
-1.37
|
$84.99M 63.07M USD | $914.22K 678.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $84.99M 63.07M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
0
|
$83.1M 61.67M USD | $710.14K 526.96K USD | $0.1 0.07 USD | $0.11 0.08 USD | $83.1M 61.67M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
+1.43
|
$82.89M 61.51M USD | $219.03K 162.53K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $82.89M 61.51M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
+4.17
|
$81.73M 60.65M USD | $39.97K 29.66K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $81.73M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
0
|
$80.53M 59.76M USD | $154.5K 114.65K USD | $0.53 0.39 USD | $0.56 0.42 USD | $80.53M 59.76M USD | 0 | -$0.73 -0.5 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
-2.04
|
$80.37M 59.64M USD | $174.35K 129.38K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $80.37M 59.64M USD | 0 | -$0.07 -0.05 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
0
|
$79.79M 59.21M USD | $31.43K 23.32K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.8599 0.64 USD |
+7.5
|
$79.22M 58.79M USD | $271.4K 201.4K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $79.22M 58.79M USD | 0 | -$0.05 -0.03 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
+1.45
|
$78.54M 58.28M USD | $22K 16.33K USD | $1.4 1.04 USD | $1.47 1.09 USD | $78.54M 58.28M USD | 70.00 | $0.02 0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+2.08
|
$77.18M 57.28M USD | $10.91K 8.09K USD | $0.25 0.18 USD | $0.25 0.19 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.25 0.18 USD |
+8.89
|
$76.55M 56.8M USD | $106.05K 78.7K USD | $0.23 0.17 USD | $0.25 0.19 USD | $76.55M 56.8M USD | 0 | -$0.03 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.56 0.42 USD |
+16.67
|
$76.37M 56.67M USD | $177.91K 132.02K USD | $0.52 0.39 USD | $0.56 0.42 USD | $76.37M 56.67M USD | 8.00 | $0.07 0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-12.07
|
$74.13M 55.01M USD | $372.64K 276.52K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $74.13M 55.01M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $30.5K 22.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.27 0.94 USD |
-6.62
|
$73.61M 54.62M USD | $7.7K 5.71K USD | $1.27 0.94 USD | $1.36 1.01 USD | $73.61M 54.62M USD | 0 | -$0.04 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+4.65
|
$73.47M 54.52M USD | $1.5K 1.11K USD | $0.89 0.66 USD | $0.9 0.67 USD | $73.47M 54.52M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.19 0.14 USD |
-5.13
|
$73.39M 54.46M USD | $135.42K 100.49K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $73.39M 54.46M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$71.75M 53.24M USD | $33.87K 25.14K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $2.16 1.6 USD |
-5.26
|
$70.3M 52.17M USD | $11.91K 8.83K USD | $2.15 1.6 USD | $2.2 1.63 USD | $70.3M 52.17M USD | 0 | -$0.02 -0.01 USD | |
| Nano One Materials Corp. NANO.TO | $0.63 0.47 USD |
-4.55
|
$70.21M 52.1M USD | $55.66K 41.3K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $70.21M 52.1M USD | 0 | -$0.26 -0.1 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6999 0.52 USD |
+9.38
|
$70.14M 52.05M USD | $99.2K 73.61K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $70.14M 52.05M USD | 0 | -$0.07 -0.05 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
-6.25
|
$69.62M 51.66M USD | $182.84K 135.68K USD | $0.23 0.17 USD | $0.26 0.19 USD | $69.62M 51.66M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1 0.74 USD |
+13.64
|
$68.39M 50.75M USD | $17.24K 12.79K USD | $0.9799 0.73 USD | $1 0.74 USD | $68.39M 50.75M USD | 0 | -$0.08 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-2.44
|
$68.32M 50.7M USD | $388.57K 288.34K USD | $0.2 0.14 USD | $0.22 0.16 USD | $68.32M 50.7M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.4 0.29 USD |
-8.14
|
$67.07M 49.77M USD | $33.2K 24.64K USD | $0.4 0.29 USD | $0.4 0.3 USD | $67.07M 49.77M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.25 0.18 USD |
-5.77
|
$65.88M 48.89M USD | $2.5K 1.86K USD | $0.25 0.18 USD | $0.26 0.19 USD | $65.88M 48.89M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.22 0.16 USD |
+13.16
|
$65.39M 48.52M USD | $161.23K 119.64K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $65.39M 48.52M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
+1.47
|
$64.63M 47.96M USD | $582.2K 432.03K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $64.63M 47.96M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
+5
|
$64.4M 47.79M USD | $234.23K 173.81K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
-3.85
|
$64.38M 47.77M USD | $680.2K 504.75K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $64.38M 47.77M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.55 0.41 USD |
+17.02
|
$64.37M 47.77M USD | $35K 25.97K USD | $0.54 0.4 USD | $0.56 0.42 USD | $64.37M 47.77M USD | 0 | -$0.16 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3499 0.26 USD |
+9.38
|
$64.29M 47.71M USD | $17.22K 12.78K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $64.29M 47.71M USD | 0 | -$0.01 -0.007 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.46 1.83 USD |
-2.38
|
$64M 47.49M USD | $960 712.38 USD | $2.45 1.82 USD | $2.53 1.88 USD | $64M 47.49M USD | 0 | -$0.15 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+4.55
|
$63.24M 46.93M USD | $278.78K 206.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.24M 46.93M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.52 0.39 USD |
+10.64
|
$61.66M 45.76M USD | $302.11K 224.19K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $61.66M 45.76M USD | 52.00 | $0.01 0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
+1.49
|
$61.65M 45.75M USD | $1.32K 981 USD | $0.68 0.5 USD | $0.6899 0.51 USD | $61.65M 45.75M USD | 0 | $0 0 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.5899 0.44 USD |
+13.46
|
$61.02M 45.28M USD | $985.39K 731.22K USD | $0.55 0.41 USD | $0.63 0.47 USD | $61.02M 45.28M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $0.9899 0.73 USD |
-3.43
|
$60.71M 45.05M USD | $74.46K 55.25K USD | $0.9799 0.73 USD | $1.07 0.79 USD | $60.71M 45.05M USD | 0 | -$0.08 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.3499 0.26 USD |
-2.78
|
$60.07M 44.58M USD | $208.54K 154.75K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $60.07M 44.58M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-1.82
|
$59.66M 44.27M USD | $54.26K 40.26K USD | $0.53 0.39 USD | $0.55 0.41 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5999 0.45 USD |
+17.65
|
$58.98M 43.77M USD | $449.01K 333.19K USD | $0.53 0.39 USD | $0.64 0.47 USD | $58.98M 43.77M USD | 0 | -$0.15 -0.1 USD | |
| White Gold Corp. WGO.V | $0.33 0.24 USD |
+4.76
|
$58.19M 43.18M USD | $654.07K 485.36K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $58.19M 43.18M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.1 USD |
+8.33
|
$57.82M 42.9M USD | $1.09M 807.91K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $57.82M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.7199 0.53 USD |
-5.26
|
$55.36M 41.08M USD | $13.12K 9.73K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $55.36M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.46 0.34 USD |
+10.98
|
$54.95M 40.78M USD | $1.07M 790.76K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $54.95M 40.78M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.9499 0.7 USD |
+7.95
|
$54.86M 40.71M USD | $81.61K 60.56K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $54.86M 40.71M USD | 0 | -$0.05 -0.03 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2999 0.22 USD |
-3.28
|
$54.55M 40.48M USD | $219.46K 162.85K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $54.55M 40.48M USD | 0 | -$0.1 -0.07 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.6199 0.46 USD |
+1.64
|
$53.91M 40M USD | $27.6K 20.48K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $53.91M 40M USD | 0 | -$0.12 -0.08 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-3.57
|
$53.63M 39.8M USD | $189.38K 140.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $53.63M 39.8M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
0
|
$53.37M 39.6M USD | $20.53K 15.23K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $53.37M 39.6M USD | 0 | -$0.1 -0.07 USD | |
| Cordoba Minerals Corp. CDB.V | $0.5899 0.44 USD |
0
|
$53.37M 39.6M USD | $54.5K 40.44K USD | $0.5899 0.44 USD | $0.68 0.5 USD | $53.37M 39.6M USD | 0 | -$0.18 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
-2.7
|
$52.59M 39.03M USD | $870.06K 645.63K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $52.59M 39.03M USD | 0 | -$0.29 -0.2 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
-6.06
|
$51.5M 38.22M USD | $1.08M 802.02K USD | $0.16 0.12 USD | $0.17 0.13 USD | $51.5M 38.22M USD | 15.50 | $0.01 0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.38 1.02 USD |
+1.47
|
$51.48M 38.2M USD | $53.35K 39.59K USD | $1.36 1.01 USD | $1.51 1.12 USD | $51.48M 38.2M USD | 9.85 | $0.14 0.1 USD | |
| 1911 Gold Corporation AUMB.V | $0.26 0.19 USD |
+10.64
|
$50.75M 37.66M USD | $786.61K 583.71K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$49.79M 36.95M USD | $14.4K 10.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+3.85
|
$49.63M 36.83M USD | $20.5K 15.21K USD | $0.27 0.2 USD | $0.28 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.2 0.15 USD |
-2.44
|
$49.49M 36.72M USD | $658K 488.28K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $49.49M 36.72M USD | 0 | -$0.06 -0.04 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $64.5K 47.86K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
+1.43
|
$48.9M 36.28M USD | $13.52K 10.03K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $48.9M 36.28M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.16 USD |
+13.51
|
$48.73M 36.16M USD | $48.53K 36.02K USD | $0.19 0.14 USD | $0.22 0.16 USD | $48.73M 36.16M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
-6.98
|
$48.3M 35.84M USD | $3.3K 2.45K USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
+2.63
|
$47.06M 34.92M USD | $1.3M 965.5K USD | $0.76 0.56 USD | $0.79 0.59 USD | $47.06M 34.92M USD | 0 | -$0.08 -0.05 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.79 0.59 USD |
+8.22
|
$46.53M 34.53M USD | $129.05K 95.76K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $46.53M 34.53M USD | 0 | -$0.02 -0.01 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
-17.65
|
$45.66M 33.89M USD | $7.5K 5.57K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $45.66M 33.89M USD | 0 | -$2.49 -1.8 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
+6.12
|
$45.13M 33.49M USD | $307.8K 228.41K USD | $0.52 0.39 USD | $0.53 0.39 USD | $45.13M 33.49M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
+2
|
$43.76M 32.47M USD | $43.1K 31.98K USD | $0.5 0.37 USD | $0.54 0.4 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+10.42
|
$43.31M 32.14M USD | $524.6K 389.29K USD | $0.2 0.15 USD | $0.27 0.2 USD | $43.31M 32.14M USD | 0 | -$0.08 -0.05 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
0
|
$42.97M 31.89M USD | $60.11K 44.6K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
-2.86
|
$42.96M 31.88M USD | $369.35K 274.08K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.96M 31.88M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
+2.86
|
$42.66M 31.66M USD | $30.5K 22.63K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-5.56
|
$42.08M 31.23M USD | $225.74K 167.51K USD | $0.26 0.19 USD | $0.27 0.2 USD | $42.08M 31.23M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.53 0.39 USD |
+53.62
|
$41.83M 31.04M USD | $71.08K 52.74K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $41.83M 31.04M USD | 0 | -$0.17 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
+14.29
|
$41.71M 30.95M USD | $397.82K 295.2K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $41.71M 30.95M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$41.46M 30.77M USD | $68 50.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.4199 0.31 USD |
+7.69
|
$41.3M 30.65M USD | $85.09K 63.14K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $41.3M 30.65M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.3699 0.27 USD |
+15.87
|
$41.27M 30.62M USD | $264.25K 196.09K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $41.27M 30.62M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.4299 0.32 USD |
0
|
$41.02M 30.44M USD | $49.44K 36.68K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$40.97M 30.4M USD | $331.72K 246.16K USD | $0.11 0.08 USD | $0.13 0.09 USD | $40.97M 30.4M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
+5.88
|
$40.92M 30.36M USD | $1.21M 895.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $40.92M 30.36M USD | 0 | -$0.03 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
+15
|
$40.78M 30.26M USD | $151.59K 112.49K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $40.78M 30.26M USD | 0 | -$0.13 -0.09 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
0
|
$40.53M 30.08M USD | $51.8K 38.44K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $40.53M 30.08M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
-5.26
|
$40.42M 29.99M USD | $536K 397.74K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$40.32M 29.92M USD | $2.66M 1.97M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $94K 69.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.23 0.17 USD |
-6.25
|
$39.69M 29.45M USD | $93K 69.01K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $39.69M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
-2.78
|
$39.57M 29.36M USD | $36.15K 26.83K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.57M 29.36M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.33 0.24 USD |
+1.54
|
$39.54M 29.34M USD | $5.5K 4.08K USD | $0.33 0.24 USD | $0.33 0.24 USD | $39.54M 29.34M USD | 0 | -$0.07 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
+1.89
|
$38.97M 28.92M USD | $27K 20.04K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $38.97M 28.92M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.1799 0.13 USD |
+6.06
|
$38.9M 28.87M USD | $1.04M 770.71K USD | $0.17 0.13 USD | $0.19 0.14 USD | $38.9M 28.87M USD | 0 | -$0.1 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||