Ergebnisseite 3 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (954)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Rohstoffe (954)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (20)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (2)
- Stahl (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Falco Resources Ltd. FPC.V | CA$0.49 0.36 USD |
+1.04
|
CA$169.71M 125.94M USD | CA$371.74K 275.85K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$169.71M 125.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.10 1.56 USD |
+2.44
|
CA$168.09M 124.73M USD | CA$22.62K 16.78K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$168.09M 124.73M USD | 0 | -CA$0.20 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.73 0.54 USD |
-3.95
|
CA$167.55M 124.33M USD | CA$70.69K 52.45K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.33 0.24 USD |
-1.52
|
CA$165.46M 122.78M USD | CA$1.32M 980.73K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$165.46M 122.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.60 2.67 USD |
0
|
CA$165.00M 122.44M USD | CA$10.24K 7.59K USD | CA$3.10 2.3 USD | CA$3.68 2.73 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.31 0.23 USD |
-4.62
|
CA$162.85M 120.84M USD | CA$544.86K 404.32K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.67 0.5 USD |
-1.47
|
CA$162.30M 120.44M USD | CA$354.96K 263.4K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$162.30M 120.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.00 1.48 USD |
-4.76
|
CA$152.52M 113.18M USD | CA$76.77K 56.97K USD | CA$2.00 1.48 USD | CA$2.14 1.59 USD | CA$152.52M 113.18M USD | 0 | -CA$0.18 -0.1 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.67 0.5 USD |
-1.47
|
CA$149.56M 110.98M USD | CA$35.67K 26.47K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$149.56M 110.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.06 0.79 USD |
-2.75
|
CA$148.58M 110.26M USD | CA$175.04K 129.89K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$148.58M 110.26M USD | 0 | CA$0.00 0 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
0
|
CA$148.37M 110.1M USD | CA$349.06K 259.02K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$148.37M 110.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.67 2.72 USD |
-2.65
|
CA$145.92M 108.28M USD | CA$109.18K 81.02K USD | CA$3.64 2.7 USD | CA$3.85 2.86 USD | CA$145.92M 108.28M USD | 14.67 | CA$0.25 0.19 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.43 1.06 USD |
-2.72
|
CA$145.12M 107.69M USD | CA$493.92K 366.52K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$145.12M 107.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.06 0.79 USD |
-1.85
|
CA$143.23M 106.28M USD | CA$168.40K 124.96K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$143.23M 106.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.28 0.21 USD |
-6.67
|
CA$143.10M 106.19M USD | CA$754.43K 559.84K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$143.10M 106.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.28 0.95 USD |
+8.47
|
CA$142.95M 106.08M USD | CA$600.49K 445.6K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$142.95M 106.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.50 0.37 USD |
-3.85
|
CA$142.19M 105.52M USD | CA$107.88K 80.05K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$142.19M 105.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.45 0.33 USD |
-2.17
|
CA$142.03M 105.4M USD | CA$84.77K 62.9K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$142.03M 105.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.40 0.3 USD |
-4.76
|
CA$141.21M 104.79M USD | CA$234.49K 174.01K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$141.21M 104.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.73 0.54 USD |
+1.39
|
CA$140.73M 104.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$140.73M 104.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.50 0.37 USD |
0
|
CA$139.22M 103.31M USD | CA$30.10K 22.34K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| American Lithium Corp. LI.V | CA$0.54 0.4 USD |
-1.82
|
CA$138.06M 102.45M USD | CA$232.72K 172.69K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$138.06M 102.45M USD | 0 | -CA$0.12 -0.08 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| District Metals Corp. DMX.V | CA$0.71 0.53 USD |
+1.43
|
CA$135.46M 100.52M USD | CA$241.60K 179.28K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$135.46M 100.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.71 0.53 USD |
0
|
CA$134.99M 100.17M USD | CA$30.82K 22.87K USD | CA$0.71 0.52 USD | CA$0.74 0.55 USD | CA$134.99M 100.17M USD | 11.83 | CA$0.06 0.04 USD | ||
| Geodrill Limited GEO.TO | CA$2.77 2.06 USD |
-6.42
|
CA$131.61M 97.66M USD | CA$44.53K 33.04K USD | CA$2.75 2.04 USD | CA$2.90 2.15 USD | CA$131.61M 97.66M USD | 0 | -CA$0.21 -0.1 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.52 0.39 USD |
+1.96
|
CA$130.29M 96.69M USD | CA$88.07K 65.35K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$130.29M 96.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
-2.63
|
CA$124.16M 92.13M USD | CA$73.31K 54.4K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.66 1.97 USD |
+3.5
|
CA$123.65M 91.76M USD | CA$3.40K 2.52K USD | CA$2.59 1.92 USD | CA$2.67 1.98 USD | CA$123.65M 91.76M USD | 24.18 | CA$0.11 0.08 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.37 0.27 USD |
-1.33
|
CA$120.60M 89.49M USD | CA$274.42K 203.64K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$120.60M 89.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.28M 947.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.54 0.4 USD |
-3.57
|
CA$118.86M 88.2M USD | CA$742.61K 551.06K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$118.86M 88.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.18 0.13 USD |
+2.86
|
CA$118.15M 87.68M USD | CA$462.08K 342.89K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$118.15M 87.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.16 0.86 USD |
-0.85
|
CA$117.55M 87.23M USD | CA$240.93K 178.78K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$117.55M 87.23M USD | 0 | -CA$1.31 -0.9 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.77 0.57 USD |
-2.53
|
CA$115.56M 85.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.71 0.53 USD |
-7.79
|
CA$114.64M 85.07M USD | CA$691.71K 513.29K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$114.64M 85.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.12 USD |
+3.33
|
CA$114.42M 84.91M USD | CA$13.60K 10.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
-1.92
|
CA$113.77M 84.42M USD | CA$119.90K 88.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
-1.92
|
CA$109.11M 80.97M USD | CA$30.87K 22.91K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.88 1.4 USD |
-2.59
|
CA$107.12M 79.49M USD | CA$35.30K 26.2K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$107.12M 79.49M USD | 14.46 | CA$0.13 0.1 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.37 0.27 USD |
-1.33
|
CA$104.93M 77.86M USD | CA$190.76K 141.55K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$104.93M 77.86M USD | 0 | CA$0.00 0 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.81 0.6 USD |
+6.58
|
CA$103.97M 77.15M USD | CA$176.04K 130.63K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$103.97M 77.15M USD | 7.36 | CA$0.11 0.08 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.20 0.89 USD |
-0.83
|
CA$103.46M 76.77M USD | CA$17.80K 13.21K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$103.46M 76.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.11 0.82 USD |
0
|
CA$103.31M 76.66M USD | CA$20.06K 14.89K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$103.31M 76.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Power Metals Corp. PWM.V | CA$0.59 0.44 USD |
+3.51
|
CA$102.96M 76.4M USD | CA$94.83K 70.37K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$102.96M 76.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.14 0.85 USD |
+2.7
|
CA$102.00M 75.69M USD | CA$132.86K 98.59K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$102.00M 75.69M USD | 0 | -CA$0.27 -0.2 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.34 0.25 USD |
0
|
CA$100.85M 74.84M USD | CA$346.87K 257.4K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.80 0.59 USD |
0
|
CA$100.27M 74.41M USD | CA$23.00K 17.07K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.29 0.22 USD |
-3.33
|
CA$100.20M 74.35M USD | CA$359.35K 266.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$100.20M 74.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.83 0.62 USD |
-5.68
|
CA$98.32M 72.96M USD | CA$152.12K 112.88K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$98.32M 72.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.31 0.23 USD |
0
|
CA$97.66M 72.47M USD | CA$18.30K 13.58K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.80 0.59 USD |
-1.23
|
CA$96.00M 71.24M USD | CA$55.75K 41.37K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$96.00M 71.24M USD | 0 | -CA$0.11 -0.08 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.32 0.23 USD |
+1.61
|
CA$95.43M 70.82M USD | CA$66.41K 49.28K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$95.43M 70.82M USD | 10.50 | CA$0.03 0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.64 1.22 USD |
+1.23
|
CA$95.24M 70.68M USD | CA$100.00 74.21 USD | CA$1.64 1.22 USD | CA$1.64 1.22 USD | CA$95.24M 70.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nano One Materials Corp. NANO.TO | CA$0.79 0.59 USD |
-3.66
|
CA$94.63M 70.22M USD | CA$161.36K 119.74K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$941.41K 698.58K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.60 1.19 USD |
-2.44
|
CA$91.76M 68.09M USD | CA$13.50K 10.02K USD | CA$1.55 1.15 USD | CA$1.64 1.22 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.87 0.65 USD |
-9.37
|
CA$91.71M 68.05M USD | CA$110.43K 81.94K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$91.71M 68.05M USD | 0 | -CA$3.14 -2.3 USD | ||
| Adex Mining Inc. ADE.V | CA$0.14 0.1 USD |
-3.57
|
CA$91.42M 67.84M USD | CA$99.95K 74.17K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
+2.63
|
CA$91.42M 67.84M USD | CA$46.55K 34.54K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.42 0.31 USD |
0
|
CA$89.08M 66.1M USD | CA$484.18K 359.29K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$89.08M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.44 0.33 USD |
+2.33
|
CA$88.01M 65.31M USD | CA$74.05K 54.95K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.38 0.28 USD |
-2.56
|
CA$87.88M 65.21M USD | CA$411.84K 305.61K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
| Fox River Resources Corporation FOX.CN | CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
+2.67
|
CA$87.39M 64.85M USD | CA$57.39K 42.59K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-5.41
|
CA$85.92M 63.76M USD | CA$151.71K 112.57K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$41.27K 30.63K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.84 0.62 USD |
-2.33
|
CA$84.31M 62.56M USD | CA$26.11K 19.37K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$84.31M 62.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.27 0.2 USD |
+1.89
|
CA$83.94M 62.29M USD | CA$273.44K 202.91K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$83.94M 62.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$614.47K 455.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.13 0.09 USD |
+8.7
|
CA$83.51M 61.97M USD | CA$86.72K 64.35K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.25 0.18 USD |
-5.77
|
CA$83.01M 61.6M USD | CA$79.16K 58.74K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$83.01M 61.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.32 0.23 USD |
-5.97
|
CA$82.57M 61.27M USD | CA$254.34K 188.73K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$82.57M 61.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.94
|
CA$82.50M 61.22M USD | CA$98.24K 72.9K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$82.50M 61.22M USD | 1.94 | CA$0.09 0.07 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.40 0.29 USD |
+8.22
|
CA$81.41M 60.41M USD | CA$36.86K 27.35K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$81.41M 60.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.70 0.52 USD |
-4.11
|
CA$81.38M 60.39M USD | CA$93.30K 69.23K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$81.38M 60.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.24 USD |
+3.23
|
CA$78.31M 58.11M USD | CA$54.22K 40.23K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$78.31M 58.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
-2.78
|
CA$78.30M 58.1M USD | CA$227.82K 169.06K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$78.30M 58.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.79 0.59 USD |
-1.25
|
CA$77.55M 57.55M USD | CA$38.30K 28.42K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$77.55M 57.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.48 0.36 USD |
-7.69
|
CA$77.52M 57.53M USD | CA$68.79K 51.05K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$77.52M 57.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.34 0.25 USD |
+1.49
|
CA$77.29M 57.35M USD | CA$37.11K 27.53K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$77.29M 57.35M USD | 0 | CA$0.00 0 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$3.50K 2.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$326.90K 242.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.86 0.64 USD |
-4.44
|
CA$76.59M 56.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.59M 56.83M USD | 0 | -CA$0.22 -0.1 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.68 0.5 USD |
0
|
CA$75.64M 56.13M USD | CA$61.94K 45.96K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$75.64M 56.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.72 0.53 USD |
+2.86
|
CA$75.49M 56.02M USD | CA$88.99K 66.04K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$75.49M 56.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.52 0.39 USD |
0
|
CA$75.31M 55.88M USD | CA$39.63K 29.41K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$75.31M 55.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
+1.89
|
CA$74.64M 55.39M USD | CA$19.10K 14.17K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.28 0.21 USD |
-1.75
|
CA$73.43M 54.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$73.43M 54.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
0
|
CA$72.52M 53.81M USD | CA$201.31K 149.39K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$72.52M 53.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.28 0.2 USD |
-1.79
|
CA$71.54M 53.09M USD | CA$109.95K 81.59K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$71.54M 53.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.29 0.22 USD |
-4.92
|
CA$70.50M 52.32M USD | CA$145.70K 108.12K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$70.50M 52.32M USD | 0 | CA$0.00 0 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.69 0.51 USD |
+2.99
|
CA$69.54M 51.6M USD | CA$2.38K 1.77K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$69.54M 51.6M USD | 7.66 | CA$0.09 0.07 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.37 0.27 USD |
-11.9
|
CA$69.03M 51.22M USD | CA$220.89K 163.91K USD | CA$0.37 0.27 USD | CA$0.45 0.33 USD | CA$69.03M 51.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galway Metals Inc. GWM.V | CA$0.52 0.39 USD |
-3.7
|
CA$68.50M 50.83M USD | CA$343.56K 254.94K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.27 0.2 USD |
+5.88
|
CA$68.19M 50.6M USD | CA$189.69K 140.76K USD | CA$0.26 0.19 USD | CA$0.33 0.24 USD | CA$68.19M 50.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.41 0.3 USD |
0
|
CA$67.33M 49.96M USD | CA$59.07K 43.83K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$67.33M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
0
|
CA$66.91M 49.65M USD | CA$395.01K 293.12K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||