Ergebnisseite 3 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (871)
Alle Börsen
Rohstoffe (871)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Geodrill Limited
GEO.TO
CA
|
CA$3.02 2.24 USD |
-3.51
|
CA$143.49M 106.48M USD | CA$11.60K 8.6K USD | CA$3.00 2.23 USD | CA$3.15 2.34 USD | CA$143.49M 106.48M USD | 0 | -CA$0.37 -0.2 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$143.13M 106.21M USD | CA$12.70K 9.42K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$143.13M 106.21M USD | 0 | -CA$1.00 -0.7 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$137.72M 102.19M USD | CA$149.05K 110.6K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$137.72M 102.19M USD | 0 | -CA$0.05 -0.03 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
+4.26
|
CA$137.16M 101.78M USD | CA$57.26K 42.49K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.86 0.64 USD |
-6.52
|
CA$135.35M 100.44M USD | CA$124.69K 92.53K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$135.35M 100.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$133.09M 98.76M USD | CA$30.64K 22.73K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$130.23M 96.64M USD | CA$90.77K 67.35K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$130.23M 96.64M USD | 0 | -CA$0.21 -0.1 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.93 0.69 USD |
+3.33
|
CA$127.46M 94.58M USD | CA$235.75K 174.94K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$127.46M 94.58M USD | 8.45 | CA$0.11 0.08 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$124.27M 92.21M USD | CA$27.38K 20.32K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$124.27M 92.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$124.00M 92.02M USD | CA$611.74K 453.95K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$124.00M 92.02M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$121.44M 90.11M USD | CA$141.67K 105.12K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$121.44M 90.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.09 1.55 USD |
-1.88
|
CA$119.01M 88.31M USD | CA$13.90K 10.31K USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$119.01M 88.31M USD | 13.06 | CA$0.16 0.12 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.82 1.35 USD |
+4
|
CA$115.74M 85.89M USD | CA$51.94K 38.54K USD | CA$1.74 1.29 USD | CA$1.92 1.42 USD | CA$115.74M 85.89M USD | 0 | -CA$0.28 -0.2 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.79 0.59 USD |
+11.27
|
CA$113.33M 84.1M USD | CA$476.47K 353.57K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$113.33M 84.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$111.32M 82.61M USD | CA$85.47K 63.42K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$110.91M 82.3M USD | CA$17.00K 12.62K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$110.91M 82.3M USD | 0 | -CA$0.01 -0.007 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.76 1.31 USD |
-3.83
|
CA$103.46M 76.77M USD | CA$20.68K 15.35K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$103.46M 76.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.21 1.64 USD |
+4.74
|
CA$102.93M 76.38M USD | CA$1.60K 1.19K USD | CA$2.17 1.61 USD | CA$2.21 1.64 USD | CA$102.93M 76.38M USD | 20.09 | CA$0.11 0.08 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.42 0.31 USD |
+40
|
CA$102.51M 76.07M USD | CA$14.57M 10.81M USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$102.51M 76.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$99.42M 73.77M USD | CA$35.15K 26.08K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$99.42M 73.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$98.06M 72.77M USD | CA$28.64K 21.25K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$98.06M 72.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.37 0.27 USD |
+7.25
|
CA$97.95M 72.69M USD | CA$3.00K 2.23K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$97.95M 72.69M USD | 0 | CA$0.00 0 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$96.82M 71.85M USD | CA$200.50K 148.78K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$96.82M 71.85M USD | 0 | -CA$0.14 -0.1 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$96.09M 71.31M USD | CA$515.53K 382.56K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$96.09M 71.31M USD | 0 | CA$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$94.12M 69.85M USD | CA$129.10K 95.8K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$94.12M 69.85M USD | 0 | CA$0.00 0 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$93.67M 69.51M USD | CA$16.15K 11.99K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$93.67M 69.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.34 0.25 USD |
+7.94
|
CA$93.53M 69.4M USD | CA$247.75K 183.84K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$93.53M 69.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$92.16M 68.38M USD | CA$119.11K 88.38K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$92.16M 68.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$90.49M 67.15M USD | CA$51.96K 38.56K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$90.49M 67.15M USD | 0 | -CA$0.09 -0.06 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$90.33M 67.03M USD | CA$12.07K 8.95K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$90.33M 67.03M USD | 0 | CA$0.00 0 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$90.20M 66.94M USD | CA$39.39K 29.23K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$90.20M 66.94M USD | 0 | -CA$0.05 -0.03 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
+3.38
|
CA$88.86M 65.94M USD | CA$2.10K 1.56K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$88.04M 65.33M USD | CA$108.50K 80.51K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$87.55M 64.97M USD | CA$74.68K 55.42K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$87.41M 64.87M USD | CA$1.40K 1.04K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$87.41M 64.87M USD | 73.00 | CA$0.02 0.01 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$86.85M 64.45M USD | CA$27.61K 20.49K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$86.85M 64.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$86.81M 64.42M USD | CA$53.83K 39.94K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$86.81M 64.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$86.80M 64.41M USD | CA$20.83K 15.46K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$86.80M 64.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$85.94M 63.77M USD | CA$250.95K 186.22K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$85.94M 63.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$85.25M 63.26M USD | CA$52.71K 39.11K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$85.25M 63.26M USD | 0 | -CA$0.10 -0.07 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$85.08M 63.14M USD | CA$320.10K 237.54K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$85.08M 63.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$83.85M 62.22M USD | CA$35.12K 26.06K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$83.85M 62.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$278.55K 206.7K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$80.94M 60.06M USD | CA$36.80K 27.31K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$80.94M 60.06M USD | 11.87 | CA$0.08 0.06 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$80.39M 59.66M USD | CA$120.79K 89.63K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$80.39M 59.66M USD | 23.00 | CA$0.01 0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$79.63M 59.09M USD | CA$155.72K 115.55K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$79.63M 59.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$77.20M 57.29M USD | CA$36.33K 26.96K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$77.20M 57.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$77.07M 57.19M USD | CA$264.17K 196.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$76.83M 57.01M USD | CA$44.00 32.65 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$76.83M 57.01M USD | 1.64 | CA$0.07 0.05 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$75.66M 56.15M USD | CA$6.87K 5.09K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$75.66M 56.15M USD | 0 | CA$0.00 0 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$75.48M 56.01M USD | CA$11.00K 8.16K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$75.48M 56.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$75.46M 56M USD | CA$178.55K 132.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$75.46M 56M USD | 0 | -CA$0.03 -0.02 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.57 0.42 USD |
+3.64
|
CA$75.30M 55.88M USD | CA$30.96K 22.97K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$75.30M 55.88M USD | 0 | -CA$0.10 -0.07 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$75.20M 55.81M USD | CA$12.70K 9.42K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$75.20M 55.81M USD | 30.00 | CA$0.02 0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$72.91M 54.1M USD | CA$8.11K 6.02K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$72.88M 54.08M USD | CA$126.96K 94.21K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$72.88M 54.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.70 2.75 USD |
-0.8
|
CA$72.60M 53.87M USD | CA$586.00 434.85 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$72.60M 53.87M USD | 0 | -CA$0.12 -0.08 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$72.57M 53.85M USD | CA$168.37K 124.94K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$72.57M 53.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$72.04M 53.46M USD | CA$39.59K 29.38K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$72.04M 53.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$70.77M 52.51M USD | CA$359.37K 266.67K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$70.77M 52.51M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$70.75M 52.5M USD | CA$67.95K 50.42K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$70.75M 52.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$69.77M 51.77M USD | CA$42.54K 31.57K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$69.77M 51.77M USD | 0 | -CA$0.09 -0.06 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$69.61M 51.66M USD | CA$127.03K 94.26K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$69.61M 51.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$69.05M 51.24M USD | CA$103.68K 76.94K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$69.05M 51.24M USD | 0 | -CA$0.09 -0.06 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$68.02M 50.48M USD | CA$32.94K 24.45K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$68.02M 50.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$67.04M 49.75M USD | CA$514.00 381.42 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$67.04M 49.75M USD | 0 | CA$0.00 0 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$66.87M 49.62M USD | CA$646.00 479.37 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$66.87M 49.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$65.44M 48.56M USD | CA$24.20K 17.96K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$65.44M 48.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$64.50M 47.86M USD | CA$5.37K 3.99K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$64.50M 47.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$64.48M 47.85M USD | CA$500.00 371.03 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$64.48M 47.85M USD | 0 | -CA$0.07 -0.05 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$64.21M 47.65M USD | CA$66.92K 49.66K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$64.21M 47.65M USD | 0 | -CA$2.77 -2.05 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$63.50M 47.12M USD | CA$80.00K 59.36K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$63.50M 47.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$63.14M 46.85M USD | CA$185.20K 137.43K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$90.50K 67.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.37 1.76 USD |
-0.84
|
CA$61.26M 45.46M USD | CA$3.23K 2.39K USD | CA$2.33 1.73 USD | CA$2.39 1.77 USD | CA$61.26M 45.46M USD | 0 | -CA$0.27 -0.2 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$60.71M 45.05M USD | CA$191.11K 141.81K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$60.71M 45.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$60.30M 44.75M USD | CA$68.27K 50.66K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$60.30M 44.75M USD | 13.50 | CA$0.02 0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$60.22M 44.69M USD | CA$12.59K 9.34K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$60.22M 44.69M USD | 0 | -CA$0.15 -0.1 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$58.26M 43.23M USD | CA$34.80K 25.82K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$58.26M 43.23M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$58.23M 43.21M USD | CA$336.54K 249.74K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$58.23M 43.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$58.02M 43.06M USD | CA$79.76K 59.19K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$58.02M 43.06M USD | 0 | -CA$0.05 -0.03 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$58.01M 43.05M USD | CA$53.88K 39.98K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$58.01M 43.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$57.81M 42.9M USD | CA$69.55K 51.61K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$57.81M 42.9M USD | 24.50 | CA$0.01 0.007 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$47.01K 34.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$57.40M 42.6M USD | CA$11.50K 8.53K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$56.96M 42.27M USD | CA$117.77K 87.39K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$56.96M 42.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.09 USD |
-16.67
|
CA$56.67M 42.06M USD | CA$112.50K 83.48K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$56.67M 42.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$56.36M 41.82M USD | CA$191.60K 142.18K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$56.36M 41.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$185.50K 137.65K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$55.87M 41.46M USD | CA$358.63K 266.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$55.87M 41.46M USD | 6.50 | CA$0.02 0.01 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$55.80M 41.41M USD | CA$55.00K 40.81K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$55.80M 41.41M USD | 0 | -CA$0.04 -0.02 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$55.31M 41.05M USD | CA$170.96K 126.86K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$55.31M 41.05M USD | 0 | -CA$0.08 -0.05 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$54.49M 40.43M USD | CA$2.65K 1.97K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$54.49M 40.43M USD | 0 | CA$0.00 0 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$53.98M 40.05M USD | CA$302.61K 224.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$53.28M 39.54M USD | CA$15.60K 11.58K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$53.28M 39.54M USD | 0 | -CA$1.49 -1.1 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.39 0.29 USD |
+6.94
|
CA$52.68M 39.09M USD | CA$8.50K 6.31K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$52.68M 39.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$52.02M 38.61M USD | CA$72.45K 53.76K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$52.02M 38.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$51.94M 38.55M USD | CA$8.50K 6.31K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$51.94M 38.55M USD | 0 | CA$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$50.59M 37.54M USD | CA$151.00K 112.05K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$50.59M 37.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
