Page de résultat 3 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1349)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (1349)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
0
|
$97.51M 72.36M USD | $51.01K 37.85K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $97.51M 72.36M USD | 24.33 | $0.03 0.02 USD | |
| District Metals Corp. DMX.V | $0.6199 0.46 USD |
0
|
$96.03M 71.26M USD | $201.6K 149.6K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $96.03M 71.26M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.26 0.19 USD |
+2
|
$95.77M 71.07M USD | $209.55K 155.5K USD | $0.25 0.18 USD | $0.26 0.19 USD | $95.77M 71.07M USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.68M 71M USD | $216.4K 160.58K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9599 0.71 USD |
+2.13
|
$94.41M 70.06M USD | $101.31K 75.18K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $94.41M 70.06M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
-1.93
|
$93.19M 69.15M USD | $39.6K 29.39K USD | $2.01 1.49 USD | $2.09 1.55 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.52 0.39 USD |
-3.7
|
$92.28M 68.48M USD | $65K 48.23K USD | $0.52 0.39 USD | $0.55 0.41 USD | $92.28M 68.48M USD | 0 | -$0.02 -0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.76 0.56 USD |
-6.17
|
$91.78M 68.11M USD | $272.6K 202.28K USD | $0.75 0.56 USD | $0.81 0.6 USD | $91.78M 68.11M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
+1.96
|
$91.22M 67.69M USD | $43.5K 32.28K USD | $0.51 0.38 USD | $0.53 0.39 USD | $91.22M 67.69M USD | 0 | -$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
+3.95
|
$91.14M 67.63M USD | $54.33K 40.32K USD | $1.69 1.25 USD | $1.84 1.37 USD | $91.14M 67.63M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.03 0.76 USD |
+4.08
|
$89.1M 66.12M USD | $66.42K 49.28K USD | $1.01 0.75 USD | $1.05 0.78 USD | $89.1M 66.12M USD | 0 | -$0.1 -0.07 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.2 0.89 USD |
-18.92
|
$88.67M 65.79M USD | $1.61M 1.19M USD | $1.19 0.88 USD | $1.28 0.95 USD | $88.67M 65.79M USD | 0 | -$0.24 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.5 0.37 USD |
+11.11
|
$88.54M 65.7M USD | $273.41K 202.89K USD | $0.45 0.33 USD | $0.53 0.39 USD | $88.54M 65.7M USD | 0 | -$0.02 -0.01 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+1.72
|
$87.84M 65.18M USD | $13.49K 10.01K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $356.22K 264.34K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.9
|
$84.42M 62.64M USD | $45K 33.39K USD | $0.39 0.29 USD | $0.39 0.29 USD | $84.42M 62.64M USD | 7.74 | $0.05 0.04 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3699 0.27 USD |
-3.95
|
$83.41M 61.89M USD | $138.34K 102.66K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $83.41M 61.89M USD | 0 | -$0.03 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+4.51
|
$82.99M 61.58M USD | $85.5K 63.45K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
+1.67
|
$81.85M 60.73M USD | $631.27K 468.44K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $81.85M 60.73M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.5999 0.45 USD |
+3.45
|
$81.82M 60.72M USD | $57.1K 42.37K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $81.82M 60.72M USD | 6.00 | $0.1 0.07 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
0
|
$80.63M 59.84M USD | $33.01K 24.5K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
-1.85
|
$80.6M 59.81M USD | $82.2K 61K USD | $0.26 0.19 USD | $0.27 0.2 USD | $80.6M 59.81M USD | 26.50 | $0.01 0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.86
|
$80.05M 59.4M USD | $38.3K 28.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.23
|
$79.41M 58.92M USD | $162.52K 120.6K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
+27.59
|
$79.1M 58.7M USD | $1.07M 794.66K USD | $0.16 0.12 USD | $0.19 0.14 USD | $79.1M 58.7M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
-2.1
|
$78.53M 58.28M USD | $10.92K 8.1K USD | $1.38 1.02 USD | $1.41 1.05 USD | $78.53M 58.28M USD | 46.66 | $0.03 0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.33 0.99 USD |
-2.21
|
$77.13M 57.24M USD | $13.8K 10.24K USD | $1.33 0.99 USD | $1.33 0.99 USD | $77.13M 57.24M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-2.78
|
$76.78M 56.97M USD | $628.46K 466.36K USD | $0.26 0.19 USD | $0.28 0.21 USD | $76.78M 56.97M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
+3.16
|
$75.99M 56.39M USD | $99.93K 74.15K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $75.99M 56.39M USD | 0 | -$0.07 -0.05 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$75.19M 55.79M USD | $80.63K 59.84K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.18 USD |
-2.04
|
$74.26M 55.1M USD | $89.95K 66.75K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $74.26M 55.1M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.01M 54.92M USD | $13.84K 10.27K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
-1.11
|
$73.57M 54.6M USD | $5.8K 4.3K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $73.57M 54.6M USD | 0 | -$0.1 -0.07 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.22 USD |
-1.69
|
$73.22M 54.33M USD | $147.33K 109.32K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $73.22M 54.33M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
+1.89
|
$72.6M 53.87M USD | $50.02K 37.12K USD | $0.27 0.2 USD | $0.28 0.21 USD | $72.6M 53.87M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
-2.74
|
$72.58M 53.86M USD | $195.8K 145.3K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.8299 0.61 USD |
+4.43
|
$71.96M 53.4M USD | $37.58K 27.89K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $71.96M 53.4M USD | 0 | -$0.11 -0.08 USD | |
| Kootenay Silver Inc. KTN.V | $1.16 0.86 USD |
+6.42
|
$71.78M 53.26M USD | $380.12K 282.07K USD | $1.07 0.79 USD | $1.21 0.9 USD | $71.78M 53.26M USD | 0 | -$0.07 -0.05 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $48.9K 36.29K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+1.32
|
$70.86M 52.58M USD | $4.67K 3.47K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $70.86M 52.58M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $8.3K 6.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.14 USD |
-2.5
|
$69.94M 51.9M USD | $497.83K 369.42K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $69.94M 51.9M USD | 2.43 | $0.08 0.06 USD | |
| Cordoba Minerals Corp. CDB.V | $0.77 0.57 USD |
-1.28
|
$69.65M 51.68M USD | $55.7K 41.33K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $69.65M 51.68M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $64.67K 47.99K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.38 0.28 USD |
-2.6
|
$68.93M 51.15M USD | $20.33K 15.09K USD | $0.38 0.28 USD | $0.39 0.29 USD | $68.93M 51.15M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.64 0.47 USD |
-1.54
|
$68.79M 51.04M USD | $26.76K 19.86K USD | $0.63 0.47 USD | $0.64 0.47 USD | $68.79M 51.04M USD | 0 | -$0.06 -0.04 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
+4.76
|
$66.77M 49.54M USD | $19K 14.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $66.77M 49.54M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. NANO.TO | $0.5899 0.44 USD |
-3.28
|
$65.78M 48.81M USD | $36.22K 26.88K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $65.78M 48.81M USD | 0 | -$0.15 -0.1 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.52 1.87 USD |
+0.8
|
$65.55M 48.64M USD | $3.35K 2.49K USD | $2.52 1.87 USD | $2.52 1.87 USD | $65.55M 48.64M USD | 0 | -$0.17 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
0
|
$65.4M 48.53M USD | $5K 3.71K USD | $0.75 0.56 USD | $0.76 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.82 1.35 USD |
-1.89
|
$65.2M 48.38M USD | $10.95K 8.13K USD | $1.8 1.34 USD | $1.85 1.37 USD | $65.2M 48.38M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$65.13M 48.33M USD | $54.2K 40.22K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $42.6K 31.61K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$62.1M 46.08M USD | $62K 46.01K USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $57.29K 42.51K USD | $0.5 0.37 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
-6.67
|
$61.36M 45.53M USD | $79.65K 59.11K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-7.69
|
$60.21M 44.68M USD | $491.05K 364.39K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.23 0.17 USD |
+6.98
|
$59.79M 44.37M USD | $170.36K 126.42K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $59.79M 44.37M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
0
|
$58.71M 43.56M USD | $385.39K 285.98K USD | $0.22 0.16 USD | $0.23 0.17 USD | $58.71M 43.56M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.23 USD |
0
|
$58.64M 43.51M USD | $21.9K 16.25K USD | $0.32 0.23 USD | $0.32 0.24 USD | $58.64M 43.51M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$58.18M 43.18M USD | $21K 15.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
+5.41
|
$58.02M 43.06M USD | $55.53K 41.21K USD | $0.19 0.14 USD | $0.2 0.14 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.8599 0.64 USD |
0
|
$58.01M 43.05M USD | $11.64K 8.64K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $58.01M 43.05M USD | 0 | -$0.1 -0.07 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+1.96
|
$57.84M 42.92M USD | $321.27K 238.4K USD | $0.26 0.19 USD | $0.27 0.2 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.53 1.14 USD |
-0.65
|
$57.3M 42.52M USD | $18.75K 13.91K USD | $1.5 1.11 USD | $1.53 1.14 USD | $57.3M 42.52M USD | 9.56 | $0.16 0.12 USD | |
| Eastern Platinum Limited ELR.TO | $0.28 0.21 USD |
+3.7
|
$56.7M 42.07M USD | $170.2K 126.3K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $56.7M 42.07M USD | 0 | -$0.11 -0.08 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7099 0.53 USD |
-4.05
|
$56.04M 41.58M USD | $386.9K 287.1K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $56.04M 41.58M USD | 0 | -$0.17 -0.1 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $45.83K 34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
-2.63
|
$55.8M 41.4M USD | $119.84K 88.92K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $55.8M 41.4M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
0
|
$55.73M 41.36M USD | $39.03K 28.96K USD | $0.63 0.47 USD | $0.68 0.5 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.55
|
$54.63M 40.54M USD | $477.53K 354.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.11 USD |
+1.79
|
$53.88M 39.98M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $53.88M 39.98M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $21.5K 15.95K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
+1.33
|
$52.34M 38.84M USD | $10.2K 7.57K USD | $0.76 0.56 USD | $0.76 0.56 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-1.89
|
$51.39M 38.13M USD | $7.7K 5.71K USD | $0.26 0.19 USD | $0.27 0.2 USD | $51.39M 38.13M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
+4.76
|
$51.24M 38.02M USD | $290.38K 215.48K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4299 0.32 USD |
+3.66
|
$50.64M 37.58M USD | $5.11K 3.79K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $50.64M 37.58M USD | 0 | -$0.04 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.13 0.1 USD |
0
|
$50.27M 37.3M USD | $478.22K 354.87K USD | $0.13 0.1 USD | $0.14 0.1 USD | $50.27M 37.3M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$49.53M 36.75M USD | $434.51K 322.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
-1.06
|
$49.25M 36.54M USD | $10.74K 7.97K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
+1.82
|
$49.11M 36.44M USD | $109.75K 81.44K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.11M 36.44M USD | 0 | -$0.06 -0.04 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
+14.81
|
$48.44M 35.95M USD | $564.47K 418.87K USD | $0.13 0.09 USD | $0.16 0.12 USD | $48.44M 35.95M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.26M 35.82M USD | $7.3K 5.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
-2.22
|
$48.2M 35.77M USD | $96.59K 71.67K USD | $0.22 0.16 USD | $0.23 0.17 USD | $48.2M 35.77M USD | 22.00 | $0.01 0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.67 0.5 USD |
0
|
$48.13M 35.72M USD | $244.8K 181.66K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $48.13M 35.72M USD | 67.00 | $0.01 0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4899 0.36 USD |
+2.08
|
$47.67M 35.37M USD | $27.37K 20.31K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+1.64
|
$47.67M 35.37M USD | $22.78K 16.91K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+2.38
|
$47.59M 35.32M USD | $102.5K 76.06K USD | $0.2 0.15 USD | $0.22 0.16 USD | $47.59M 35.32M USD | 0 | -$0.16 -0.1 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.6 3.41 USD |
+3.84
|
$47.55M 35.29M USD | $9.21K 6.83K USD | $4.2 3.12 USD | $4.66 3.46 USD | $47.55M 35.29M USD | 0 | -$0.98 -0.7 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.26M 35.07M USD | $31.6K 23.45K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.81 0.6 USD |
-10
|
$46.77M 34.71M USD | $169.44K 125.73K USD | $0.81 0.6 USD | $0.93 0.69 USD | $46.77M 34.71M USD | 0 | -$0.05 -0.03 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7099 0.53 USD |
+1.43
|
$46.32M 34.37M USD | $6.7K 4.97K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $46.32M 34.37M USD | 0 | -$2.36 -1.7 USD | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
+1.33
|
$46.12M 34.23M USD | $64.68K 48K USD | $0.38 0.28 USD | $0.39 0.29 USD | $46.12M 34.23M USD | 0 | -$0.08 -0.05 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
0
|
$45.87M 34.04M USD | $23.3K 17.29K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
-3.7
|
$45.49M 33.75M USD | $47.14K 34.98K USD | $0.52 0.39 USD | $0.53 0.39 USD | $45.49M 33.75M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+3.23
|
$45.2M 33.54M USD | $5.3K 3.93K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
+5.56
|
$44.09M 32.72M USD | $1.68K 1.25K USD | $0.19 0.14 USD | $0.19 0.14 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||