$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Prépondérance

Page de résultat 3 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Falco Resources Ltd.  FPC.V CA$0.46 0.34 USD
-5.15
CA$160.96M 119.44M USD CA$300.91K 223.29K USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$160.96M 119.44M USD 0 -CA$0.01 -0.007 USD
Black Mammoth Metals Corporation  BMM.V CA$3.50 2.6 USD
-2.78
CA$160.42M 119.04M USD CA$1.63K 1.21K USD CA$3.50 2.6 USD CA$3.59 2.66 USD CA$160.42M 119.04M USD 0 -CA$0.05 -0.03 USD
Kenorland Minerals Ltd.  KLD.V CA$2.00 1.48 USD
-4.76
CA$160.08M 118.79M USD CA$14.85K 11.02K USD CA$1.98 1.47 USD CA$2.02 1.5 USD CA$160.08M 118.79M USD 0 -CA$0.20 -0.1 USD
K2 Gold Corporation  KTO.V CA$0.65 0.48 USD
-2.99
CA$157.46M 116.84M USD CA$284.30K 210.97K USD CA$0.64 0.47 USD CA$0.68 0.5 USD CA$157.46M 116.84M USD 0 -CA$0.04 -0.02 USD
Golconda Gold Ltd.  GG.V CA$2.20 1.63 USD
-7.56
CA$157.08M 116.56M USD CA$40.88K 30.33K USD CA$2.20 1.63 USD CA$2.43 1.8 USD CA$157.08M 116.56M USD 8.80 CA$0.25 0.19 USD
Spanish Mountain Gold Ltd.  SPA.V CA$0.30 0.22 USD
-4.84
CA$154.97M 115M USD CA$388.53K 288.31K USD CA$0.30 0.22 USD CA$0.32 0.23 USD CA$154.97M 115M USD 0 -CA$0.01 -0.007 USD
Scottie Resources Corp.  SCOT.V CA$1.95 1.45 USD
-2.5
CA$148.71M 110.35M USD CA$74.94K 55.61K USD CA$1.95 1.45 USD CA$2.10 1.56 USD CA$148.71M 110.35M USD 0 -CA$0.18 -0.1 USD
Lithium Chile Inc.  LITH.V CA$0.66 0.49 USD
-1.49
CA$147.33M 109.33M USD CA$45.51K 33.77K USD CA$0.66 0.49 USD CA$0.67 0.5 USD CA$147.33M 109.33M USD 0 -CA$0.02 -0.01 USD
Orosur Mining Inc.  OMI.V CA$0.37 0.27 USD
-1.35
CA$146.37M 108.61M USD CA$102.00K 75.69K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$146.37M 108.61M USD 0 -CA$0.01 -0.007 USD
Minaurum Silver Inc.  MGG.V CA$0.29 0.21 USD
+1.79
CA$145.65M 108.08M USD CA$184.65K 137.02K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$145.65M 108.08M USD 0 -CA$0.02 -0.01 USD
Kuya Silver Corporation  KUYA.CN CA$0.75 0.56 USD
+2.74
CA$144.58M 107.29M USD CA$179.53K 133.22K USD CA$0.72 0.53 USD CA$0.77 0.57 USD CA$144.58M 107.29M USD 0 -CA$0.04 -0.02 USD
Kingfisher Metals Corp.  KFR.V CA$1.03 0.76 USD
-2.83
CA$144.38M 107.14M USD CA$282.77K 209.83K USD CA$0.98 0.73 USD CA$1.06 0.79 USD CA$144.38M 107.14M USD 0 CA$0.00 0 USD
FPX Nickel Corp.  FPX.V CA$0.45 0.33 USD
0
CA$142.03M 105.4M USD CA$25.95K 19.26K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$142.03M 105.4M USD 0 -CA$0.02 -0.01 USD
Trident Resources Corp.  ROCK.V CA$3.55 2.63 USD
-3.27
CA$141.15M 104.74M USD CA$55.33K 41.05K USD CA$3.48 2.58 USD CA$3.78 2.8 USD CA$141.15M 104.74M USD 14.19 CA$0.25 0.19 USD
Newcore Gold Ltd.  NCAU.V CA$0.49 0.36 USD
-2
CA$139.35M 103.41M USD CA$112.35K 83.37K USD CA$0.48 0.36 USD CA$0.52 0.39 USD CA$139.35M 103.41M USD 0 -CA$0.02 -0.01 USD
Atlas Salt Inc.  SALT.V CA$1.24 0.92 USD
-3.12
CA$138.48M 102.76M USD CA$162.76K 120.78K USD CA$1.24 0.92 USD CA$1.32 0.98 USD CA$138.48M 102.76M USD 0 -CA$0.04 -0.02 USD
Galleon Gold Corp.  GGO.V CA$1.02 0.76 USD
-3.77
CA$137.82M 102.27M USD CA$121.80K 90.38K USD CA$1.02 0.76 USD CA$1.12 0.83 USD CA$137.82M 102.27M USD 0 -CA$0.08 -0.05 USD
Silver One Resources Inc.  SVE.V CA$0.39 0.29 USD
-2.5
CA$137.68M 102.17M USD CA$203.45K 150.97K USD CA$0.38 0.28 USD CA$0.42 0.31 USD CA$137.68M 102.17M USD 0 -CA$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V CA$1.35 1 USD
-5.59
CA$137.00M 101.67M USD CA$454.62K 337.36K USD CA$1.31 0.97 USD CA$1.45 1.08 USD CA$137.00M 101.67M USD 0 -CA$0.09 -0.06 USD
Pasofino Gold Limited  VEIN.V CA$0.90 0.67 USD
0
CA$135.93M 100.87M USD CA$250.00 185.51 USD CA$0.90 0.67 USD CA$0.90 0.67 USD CA$135.93M 100.87M USD 0 -CA$0.06 -0.04 USD
District Metals Corp.  DMX.V CA$0.70 0.52 USD
-1.41
CA$133.55M 99.1M USD CA$260.52K 193.32K USD CA$0.69 0.51 USD CA$0.74 0.55 USD CA$133.55M 99.1M USD 0 -CA$0.03 -0.02 USD
Fury Gold Mines Limited  FURY.TO CA$0.70 0.52 USD
-1.41
CA$133.09M 98.76M USD CA$55.80K 41.41K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$133.09M 98.76M USD 11.66 CA$0.06 0.04 USD
American Lithium Corp.  LI.V CA$0.52 0.39 USD
-3.7
CA$132.95M 98.65M USD CA$97.54K 72.38K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$132.95M 98.65M USD 0 -CA$0.12 -0.08 USD
TDG Gold Corp.  TDG.V CA$0.47 0.35 USD
-6
CA$130.87M 97.11M USD CA$377.08K 279.82K USD CA$0.46 0.34 USD CA$0.50 0.37 USD CA$130.87M 97.11M USD 0 -CA$0.10 -0.07 USD
Nevada Copper Corp.  NCU.TO CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
Geodrill Limited  GEO.TO CA$2.67 1.98 USD
-3.61
CA$126.86M 94.14M USD CA$30.07K 22.31K USD CA$2.62 1.94 USD CA$2.82 2.09 USD CA$126.86M 94.14M USD 0 -CA$0.21 -0.1 USD
Highland Copper Company Inc.  HI.V CA$0.17 0.12 USD
+6.45
CA$121.80M 90.38M USD CA$666.60K 494.66K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$121.80M 90.38M USD 0 CA$0.00 0 USD
Frontier Lithium Inc.  FL.V CA$0.49 0.36 USD
-6.73
CA$121.53M 90.18M USD CA$487.09K 361.45K USD CA$0.49 0.36 USD CA$0.51 0.38 USD CA$121.53M 90.18M USD 0 -CA$0.05 -0.03 USD
Sirios Resources Inc.  SOI.V CA$0.18 0.13 USD
-2.7
CA$120.80M 89.64M USD CA$323.04K 239.71K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$120.80M 89.64M USD 0 -CA$0.01 -0.007 USD
Majestic Gold Corp.  MJS.V CA$0.12 0.09 USD
0
CA$119.91M 88.98M USD CA$1.38M 1.02M USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$119.91M 88.98M USD 11.50 CA$0.01 0.007 USD
Oroco Resource Corp.  OCO.V CA$0.37 0.27 USD
-1.35
CA$118.97M 88.29M USD CA$290.48K 215.55K USD CA$0.36 0.26 USD CA$0.39 0.29 USD CA$118.97M 88.29M USD 0 -CA$0.02 -0.01 USD
CanAlaska Uranium Ltd.  CVV.V CA$0.53 0.39 USD
-2.78
CA$115.56M 85.75M USD CA$603.11K 447.54K USD CA$0.51 0.38 USD CA$0.55 0.41 USD CA$115.56M 85.75M USD 0 -CA$0.09 -0.06 USD
Blue Lagoon Resources Inc.  BLLG.CN CA$0.76 0.56 USD
-1.3
CA$114.06M 84.64M USD CA$87.65K 65.04K USD CA$0.76 0.56 USD CA$0.79 0.59 USD CA$114.06M 84.64M USD 0 -CA$0.05 -0.03 USD
Honey Badger Silver Inc.  TUF.V CA$0.69 0.51 USD
-2.82
CA$111.41M 82.67M USD CA$346.30K 256.97K USD CA$0.68 0.5 USD CA$0.74 0.55 USD CA$111.41M 82.67M USD 0 -CA$0.04 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO CA$2.38 1.77 USD
-10.53
CA$110.64M 82.1M USD CA$17.60K 13.06K USD CA$2.38 1.77 USD CA$2.64 1.96 USD CA$110.64M 82.1M USD 21.63 CA$0.11 0.08 USD
Largo Inc.  LGO.TO CA$1.08 0.8 USD
-6.9
CA$109.44M 81.21M USD CA$308.40K 228.85K USD CA$1.07 0.79 USD CA$1.20 0.89 USD CA$109.44M 81.21M USD 0 -CA$1.31 -0.9 USD
Canagold Resources Ltd.  CCM.TO CA$0.51 0.38 USD
0
CA$109.11M 80.97M USD CA$5.50K 4.08K USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$109.11M 80.97M USD 0 -CA$0.01 -0.007 USD
Fortune Minerals Limited  FT.TO CA$0.17 0.12 USD
-8.33
CA$108.31M 80.37M USD CA$1.61M 1.2M USD CA$0.16 0.12 USD CA$0.19 0.14 USD CA$108.31M 80.37M USD 0 -CA$0.01 -0.007 USD
Cartier Resources Inc.  ECR.V CA$0.24 0.17 USD
-7.84
CA$104.85M 77.8M USD CA$641.17K 475.79K USD CA$0.23 0.17 USD CA$0.27 0.2 USD CA$104.85M 77.8M USD 0 -CA$0.01 -0.007 USD
Rock Tech Lithium Inc.  RCK.V CA$0.87 0.65 USD
+8.75
CA$104.40M 77.47M USD CA$6.07K 4.5K USD CA$0.85 0.63 USD CA$0.89 0.66 USD CA$104.40M 77.47M USD 0 -CA$0.11 -0.08 USD
Globex Mining Enterprises Inc.  GMX.TO CA$1.83 1.36 USD
-2.66
CA$104.27M 77.37M USD CA$19.58K 14.53K USD CA$1.82 1.35 USD CA$1.91 1.42 USD CA$104.27M 77.37M USD 14.07 CA$0.13 0.1 USD
Emerita Resources Corp.  EMO.V CA$0.35 0.26 USD
+1.47
CA$102.34M 75.94M USD CA$326.31K 242.14K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$102.34M 75.94M USD 0 -CA$0.06 -0.04 USD
IMPACT Silver Corp.  IPT.V CA$0.30 0.22 USD
+1.72
CA$101.92M 75.63M USD CA$362.64K 269.1K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$101.92M 75.63M USD 0 -CA$0.01 -0.007 USD
Solitario Resources Corp.  SLR.TO CA$1.09 0.81 USD
-1.8
CA$101.44M 75.28M USD CA$70.90K 52.61K USD CA$1.09 0.81 USD CA$1.11 0.82 USD CA$101.44M 75.28M USD 0 -CA$0.06 -0.04 USD
Empress Royalty Corp.  EMPR.V CA$0.79 0.59 USD
-2.47
CA$101.40M 75.24M USD CA$98.17K 72.85K USD CA$0.79 0.59 USD CA$0.85 0.63 USD CA$101.40M 75.24M USD 7.18 CA$0.11 0.08 USD
Nickel 28 Capital Corp.  NKL.V CA$1.16 0.86 USD
-3.33
CA$100.01M 74.21M USD CA$52.98K 39.31K USD CA$1.16 0.86 USD CA$1.17 0.87 USD CA$100.01M 74.21M USD 0 -CA$0.01 -0.007 USD
Vizsla Copper Corp.  VCU.V CA$1.11 0.82 USD
-2.63
CA$99.31M 73.7M USD CA$122.31K 90.76K USD CA$1.07 0.79 USD CA$1.14 0.85 USD CA$99.31M 73.7M USD 0 -CA$0.27 -0.2 USD
Big Ridge Gold Corp.  BRAU.V CA$0.35 0.26 USD
-6.76
CA$97.84M 72.6M USD CA$99.03K 73.49K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$97.84M 72.6M USD 0 CA$0.00 0 USD
C3 Metals Inc.  CCCM.V CA$0.77 0.57 USD
-3.75
CA$96.51M 71.62M USD CA$67.50K 50.09K USD CA$0.77 0.57 USD CA$0.82 0.61 USD CA$96.51M 71.62M USD 25.66 CA$0.03 0.02 USD
Power Metals Corp.  PWM.V CA$0.55 0.41 USD
-6.78
CA$95.98M 71.22M USD CA$86.11K 63.9K USD CA$0.55 0.41 USD CA$0.60 0.45 USD CA$95.98M 71.22M USD 0 -CA$0.01 -0.007 USD
Nano One Materials Corp.  NANO.TO CA$0.80 0.59 USD
+1.27
CA$95.83M 71.11M USD CA$41.25K 30.61K USD CA$0.80 0.59 USD CA$0.82 0.61 USD CA$95.83M 71.11M USD 0 -CA$0.13 -0.09 USD
Scorpio Gold Corporation  SGN.V CA$0.31 0.23 USD
-3.17
CA$92.40M 68.57M USD CA$224.12K 166.31K USD CA$0.30 0.22 USD CA$0.32 0.24 USD CA$92.40M 68.57M USD 10.16 CA$0.03 0.02 USD
West Vault Mining Inc.  WVM.V CA$1.58 1.17 USD
-3.66
CA$91.76M 68.09M USD CA$4.80K 3.56K USD CA$1.58 1.17 USD CA$1.63 1.21 USD CA$91.76M 68.09M USD 0 -CA$0.04 -0.02 USD
Teuton Resources Corp.  TUO.V CA$1.57 1.17 USD
-1.87
CA$90.03M 66.81M USD CA$11.00K 8.16K USD CA$1.57 1.17 USD CA$1.60 1.19 USD CA$90.03M 66.81M USD 0 -CA$0.06 -0.04 USD
Abcourt Mines Inc.  ABI.V CA$0.08 0.06 USD
+7.14
CA$89.50M 66.42M USD CA$46.00K 34.13K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$89.50M 66.42M USD 0 -CA$0.03 -0.02 USD
Gold Terra Resource Corp.  YGT.V CA$0.19 0.14 USD
-2.56
CA$89.07M 66.1M USD CA$347.87K 258.14K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$89.07M 66.1M USD 0 CA$0.00 0 USD
Scandium Canada Ltd.  SCD.V CA$0.19 0.14 USD
-5
CA$88.56M 65.72M USD CA$1.01M 751.64K USD CA$0.18 0.13 USD CA$0.21 0.15 USD CA$88.56M 65.72M USD 0 CA$0.00 0 USD
Adyton Resources Corporation  ADY.V CA$0.28 0.21 USD
-9.68
CA$88.21M 65.46M USD CA$64.36K 47.76K USD CA$0.28 0.21 USD CA$0.31 0.23 USD CA$88.21M 65.46M USD 0 -CA$0.01 -0.007 USD
Endurance Gold Corporation  EDG.V CA$0.44 0.33 USD
0
CA$88.01M 65.31M USD CA$33.74K 25.04K USD CA$0.44 0.33 USD CA$0.46 0.34 USD CA$88.01M 65.31M USD 0 CA$0.00 0 USD
Fox River Resources Corporation  FOX.CN CA$1.10 0.82 USD
0
CA$87.70M 65.08M USD CA$145.02K 107.61K USD CA$1.10 0.82 USD CA$1.11 0.82 USD CA$87.70M 65.08M USD 0 -CA$0.03 -0.02 USD
Electra Battery Materials Corporation  ELBM.V CA$0.83 0.62 USD
-4.6
CA$87.49M 64.92M USD CA$67.00K 49.72K USD CA$0.83 0.62 USD CA$0.92 0.68 USD CA$87.49M 64.92M USD 0 -CA$3.14 -2.3 USD
Skyharbour Resources Ltd.  SYH.V CA$0.41 0.3 USD
-2.38
CA$86.96M 64.53M USD CA$391.06K 290.19K USD CA$0.40 0.3 USD CA$0.43 0.32 USD CA$86.96M 64.53M USD 0 CA$0.00 0 USD
Awalé Resources Limited  ARIC.V CA$0.76 0.56 USD
-1.3
CA$86.26M 64.01M USD CA$60.55K 44.93K USD CA$0.75 0.56 USD CA$0.77 0.57 USD CA$86.26M 64.01M USD 0 -CA$0.03 -0.02 USD
Critical Elements Lithium Corporation  CRE.V CA$0.37 0.27 USD
0
CA$85.85M 63.71M USD CA$15.14K 11.23K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$85.85M 63.71M USD 0 -CA$0.03 -0.02 USD
Stillwater Critical Minerals Corp.  PGE.V CA$0.28 0.2 USD
+1.85
CA$85.49M 63.44M USD CA$230.53K 171.06K USD CA$0.26 0.19 USD CA$0.28 0.21 USD CA$85.49M 63.44M USD 0 -CA$0.04 -0.02 USD
Nevada King Gold Corp.  NKG.V CA$0.85 0.63 USD
+1.19
CA$85.31M 63.31M USD CA$11.69K 8.67K USD CA$0.85 0.63 USD CA$0.85 0.63 USD CA$85.31M 63.31M USD 0 -CA$0.15 -0.1 USD
Soma Gold Corp.  SOMA.V CA$0.72 0.53 USD
-13.25
CA$85.29M 63.29M USD CA$666.40K 494.51K USD CA$0.71 0.53 USD CA$0.76 0.56 USD CA$85.29M 63.29M USD 0 -CA$0.08 -0.05 USD
NextSource Materials Inc.  NEXT.TO CA$0.35 0.26 USD
-1.43
CA$84.69M 62.85M USD CA$25.14K 18.65K USD CA$0.35 0.26 USD CA$0.36 0.27 USD CA$84.69M 62.85M USD 0 -CA$0.28 -0.2 USD
Sherritt International Corporation  S.TO CA$0.12 0.09 USD
0
CA$84.39M 62.63M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.39M 62.63M USD 0 -CA$0.14 -0.1 USD
NorthWest Copper Corp.  NWST.V CA$0.31 0.23 USD
0
CA$82.57M 61.27M USD CA$42.55K 778.42 USD CA$0.32 0.23 USD CA$0.32 0.23 USD CA$82.57M 61.27M USD 0 -CA$0.02 -0.01 USD
Arianne Phosphate Inc.  DAN.V CA$0.36 0.26 USD
-6.67
CA$82.10M 60.92M USD CA$414.52K 307.6K USD CA$0.35 0.26 USD CA$0.39 0.29 USD CA$82.10M 60.92M USD 0 CA$0.00 0 USD
Leviathan Metals Corp.  LVX.V CA$0.67 0.5 USD
-4.29
CA$77.89M 57.8M USD CA$68.61K 50.91K USD CA$0.64 0.47 USD CA$0.75 0.56 USD CA$77.89M 57.8M USD 0 -CA$0.05 -0.03 USD
HPQ Silicon Inc.  HPQ.V CA$0.17 0.12 USD
-5.71
CA$77.78M 57.72M USD CA$323.59K 240.12K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$77.78M 57.72M USD 2.06 CA$0.08 0.06 USD
Homeland Nickel Inc.  SHL.V CA$0.34 0.25 USD
0
CA$77.29M 57.35M USD CA$170.59K 126.59K USD CA$0.34 0.25 USD CA$0.35 0.26 USD CA$77.29M 57.35M USD 0 CA$0.00 0 USD
Austral Gold Limited  AGLD.V CA$0.12 0.09 USD
-8
CA$76.83M 57.01M USD CA$248.48K 184.39K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$76.83M 57.01M USD 3.83 CA$0.03 0.02 USD
Cassiar Gold Corp.  GLDC.V CA$0.47 0.35 USD
-3.12
CA$75.10M 55.73M USD CA$260.60K 193.38K USD CA$0.47 0.35 USD CA$0.52 0.39 USD CA$75.10M 55.73M USD 0 -CA$0.05 -0.03 USD
Cantex Mine Development Corp.  CD.V CA$0.27 0.2 USD
0
CA$74.64M 55.39M USD CA$6.51K 4.83K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$74.64M 55.39M USD 0 -CA$0.02 -0.01 USD
Unigold Inc.  UGD.V CA$0.22 0.16 USD
-10.2
CA$74.54M 55.31M USD CA$159.05K 118.03K USD CA$0.22 0.16 USD CA$0.24 0.17 USD CA$74.54M 55.31M USD 0 -CA$0.01 -0.007 USD
Barksdale Resources Corp.  BRO.V CA$0.36 0.27 USD
-8.86
CA$74.19M 55.06M USD CA$182.56K 135.47K USD CA$0.35 0.26 USD CA$0.39 0.29 USD CA$74.19M 55.06M USD 0 -CA$0.03 -0.02 USD
Norsemont Mining Inc.  NOM.CN CA$0.83 0.62 USD
-3.49
CA$73.91M 54.85M USD CA$52.77K 39.16K USD CA$0.83 0.62 USD CA$0.89 0.66 USD CA$73.91M 54.85M USD 0 -CA$0.23 -0.1 USD
Hannan Metals Ltd.  HAN.V CA$0.51 0.38 USD
-1.96
CA$73.86M 54.81M USD CA$34.56K 25.64K USD CA$0.50 0.37 USD CA$0.53 0.39 USD CA$73.86M 54.81M USD 0 -CA$0.02 -0.01 USD
Kodiak Copper Corp.  KDK.V CA$0.75 0.56 USD
-5.06
CA$73.62M 54.63M USD CA$222.87K 165.39K USD CA$0.73 0.54 USD CA$0.81 0.6 USD CA$73.62M 54.63M USD 0 -CA$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO CA$0.16 0.12 USD
-7.14
CA$72.70M 53.95M USD CA$321.95K 238.91K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$72.70M 53.95M USD 0 -CA$0.01 -0.007 USD
Roscan Gold Corporation  ROS.V CA$0.17 0.12 USD
-5.71
CA$72.35M 53.69M USD CA$297.10K 220.47K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$72.35M 53.69M USD 0 -CA$0.01 -0.007 USD
Alaska Silver Corp.  WAM.V CA$0.65 0.48 USD
-4.41
CA$72.30M 53.65M USD CA$51.96K 38.56K USD CA$0.65 0.48 USD CA$0.68 0.5 USD CA$72.30M 53.65M USD 0 -CA$0.15 -0.1 USD
Ares Strategic Mining Inc.  ARS.CN CA$0.28 0.2 USD
-1.79
CA$72.11M 53.51M USD CA$213.33K 158.3K USD CA$0.27 0.2 USD CA$0.30 0.22 USD CA$72.11M 53.51M USD 0 -CA$0.02 -0.01 USD
Forsys Metals Corp.  FSY.TO CA$0.29 0.22 USD
-9.38
CA$70.97M 52.66M USD CA$280.60K 208.22K USD CA$0.29 0.21 USD CA$0.32 0.24 USD CA$70.97M 52.66M USD 0 -CA$0.01 -0.007 USD
Sonoro Gold Corp.  SGO.V CA$0.22 0.16 USD
-4.35
CA$69.37M 51.47M USD CA$250.50K 185.89K USD CA$0.22 0.16 USD CA$0.24 0.17 USD CA$69.37M 51.47M USD 0 -CA$0.01 -0.007 USD
Eskay Mining Corp.  ESK.V CA$0.37 0.27 USD
0
CA$69.03M 51.22M USD CA$75.76K 56.22K USD CA$0.37 0.27 USD CA$0.42 0.31 USD CA$69.03M 51.22M USD 0 -CA$0.01 -0.007 USD
Sun Peak Metals Corp.  PEAK.V CA$0.42 0.31 USD
+2.44
CA$68.97M 51.18M USD CA$2.32K 1.72K USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$68.97M 51.18M USD 0 -CA$0.03 -0.02 USD
Westhaven Gold Corp.  WHN.V CA$0.27 0.2 USD
-3.64
CA$68.94M 51.16M USD CA$300.05K 222.65K USD CA$0.26 0.19 USD CA$0.30 0.22 USD CA$68.94M 51.16M USD 0 -CA$0.01 -0.007 USD
Gensource Potash Corporation  GSP.V CA$0.15 0.11 USD
+3.57
CA$67.91M 50.4M USD CA$840.00 623.33 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$67.91M 50.4M USD 0 -CA$0.01 -0.007 USD
Adex Mining Inc.  ADE.V CA$0.10 0.07 USD
-25.93
CA$67.72M 50.25M USD CA$86.87K 64.46K USD CA$0.10 0.07 USD CA$0.12 0.09 USD CA$67.72M 50.25M USD 0 CA$0.00 0 USD
Pan Global Resources Inc.  PGZ.V CA$0.21 0.16 USD
+2.44
CA$67.56M 50.14M USD CA$4.23K 3.14K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$67.56M 50.14M USD 0 -CA$0.03 -0.02 USD
Azimut Exploration Inc.  AZM.V CA$0.67 0.5 USD
-2.9
CA$67.52M 50.11M USD CA$500.00 371.03 USD CA$0.67 0.5 USD CA$0.67 0.5 USD CA$67.52M 50.11M USD 7.44 CA$0.09 0.07 USD
RTG Mining Inc.  RTG.TO CA$0.04 0.03 USD
-12.5
CA$67.19M 49.86M USD CA$360.13K 267.24K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
Galway Metals Inc.  GWM.V CA$0.51 0.38 USD
-1.9
CA$67.18M 49.85M USD CA$182.23K 135.23K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$67.18M 49.85M USD 0 -CA$0.08 -0.05 USD
Royal Road Minerals Limited  RYR.V CA$0.23 0.17 USD
+12.5
CA$66.31M 49.21M USD CA$16.00K 11.87K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$66.31M 49.21M USD 0 -CA$0.02 -0.01 USD
EMP Metals Corp.  EMPS.CN CA$0.55 0.41 USD
+1.85
CA$66.09M 49.04M USD CA$6.50K 4.82K USD CA$0.55 0.41 USD CA$0.56 0.42 USD CA$66.09M 49.04M USD 0 -CA$0.03 -0.02 USD
Angkor Resources Corp.  ANK.V CA$0.33 0.24 USD
0
CA$65.94M 48.93M USD CA$52.76K 39.15K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$65.94M 48.93M USD 0 -CA$0.03 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency