Page de résultat 3 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (954)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Matériaux de base (954)
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (77)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Falco Resources Ltd. FPC.V | CA$0.46 0.34 USD |
-5.15
|
CA$160.96M 119.44M USD | CA$300.91K 223.29K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$160.96M 119.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.50 2.6 USD |
-2.78
|
CA$160.42M 119.04M USD | CA$1.63K 1.21K USD | CA$3.50 2.6 USD | CA$3.59 2.66 USD | CA$160.42M 119.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.00 1.48 USD |
-4.76
|
CA$160.08M 118.79M USD | CA$14.85K 11.02K USD | CA$1.98 1.47 USD | CA$2.02 1.5 USD | CA$160.08M 118.79M USD | 0 | -CA$0.20 -0.1 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
-2.99
|
CA$157.46M 116.84M USD | CA$284.30K 210.97K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$157.46M 116.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.20 1.63 USD |
-7.56
|
CA$157.08M 116.56M USD | CA$40.88K 30.33K USD | CA$2.20 1.63 USD | CA$2.43 1.8 USD | CA$157.08M 116.56M USD | 8.80 | CA$0.25 0.19 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.30 0.22 USD |
-4.84
|
CA$154.97M 115M USD | CA$388.53K 288.31K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$154.97M 115M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.95 1.45 USD |
-2.5
|
CA$148.71M 110.35M USD | CA$74.94K 55.61K USD | CA$1.95 1.45 USD | CA$2.10 1.56 USD | CA$148.71M 110.35M USD | 0 | -CA$0.18 -0.1 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.66 0.49 USD |
-1.49
|
CA$147.33M 109.33M USD | CA$45.51K 33.77K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$147.33M 109.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
-1.35
|
CA$146.37M 108.61M USD | CA$102.00K 75.69K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$146.37M 108.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.29 0.21 USD |
+1.79
|
CA$145.65M 108.08M USD | CA$184.65K 137.02K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$145.65M 108.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.75 0.56 USD |
+2.74
|
CA$144.58M 107.29M USD | CA$179.53K 133.22K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$144.58M 107.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.03 0.76 USD |
-2.83
|
CA$144.38M 107.14M USD | CA$282.77K 209.83K USD | CA$0.98 0.73 USD | CA$1.06 0.79 USD | CA$144.38M 107.14M USD | 0 | CA$0.00 0 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.45 0.33 USD |
0
|
CA$142.03M 105.4M USD | CA$25.95K 19.26K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$142.03M 105.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.55 2.63 USD |
-3.27
|
CA$141.15M 104.74M USD | CA$55.33K 41.05K USD | CA$3.48 2.58 USD | CA$3.78 2.8 USD | CA$141.15M 104.74M USD | 14.19 | CA$0.25 0.19 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.49 0.36 USD |
-2
|
CA$139.35M 103.41M USD | CA$112.35K 83.37K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.24 0.92 USD |
-3.12
|
CA$138.48M 102.76M USD | CA$162.76K 120.78K USD | CA$1.24 0.92 USD | CA$1.32 0.98 USD | CA$138.48M 102.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.02 0.76 USD |
-3.77
|
CA$137.82M 102.27M USD | CA$121.80K 90.38K USD | CA$1.02 0.76 USD | CA$1.12 0.83 USD | CA$137.82M 102.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.39 0.29 USD |
-2.5
|
CA$137.68M 102.17M USD | CA$203.45K 150.97K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$137.68M 102.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.35 1 USD |
-5.59
|
CA$137.00M 101.67M USD | CA$454.62K 337.36K USD | CA$1.31 0.97 USD | CA$1.45 1.08 USD | CA$137.00M 101.67M USD | 0 | -CA$0.09 -0.06 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| District Metals Corp. DMX.V | CA$0.70 0.52 USD |
-1.41
|
CA$133.55M 99.1M USD | CA$260.52K 193.32K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$133.55M 99.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.70 0.52 USD |
-1.41
|
CA$133.09M 98.76M USD | CA$55.80K 41.41K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$133.09M 98.76M USD | 11.66 | CA$0.06 0.04 USD | ||
| American Lithium Corp. LI.V | CA$0.52 0.39 USD |
-3.7
|
CA$132.95M 98.65M USD | CA$97.54K 72.38K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$132.95M 98.65M USD | 0 | -CA$0.12 -0.08 USD | ||
| TDG Gold Corp. TDG.V | CA$0.47 0.35 USD |
-6
|
CA$130.87M 97.11M USD | CA$377.08K 279.82K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$130.87M 97.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Geodrill Limited GEO.TO | CA$2.67 1.98 USD |
-3.61
|
CA$126.86M 94.14M USD | CA$30.07K 22.31K USD | CA$2.62 1.94 USD | CA$2.82 2.09 USD | CA$126.86M 94.14M USD | 0 | -CA$0.21 -0.1 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.17 0.12 USD |
+6.45
|
CA$121.80M 90.38M USD | CA$666.60K 494.66K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.49 0.36 USD |
-6.73
|
CA$121.53M 90.18M USD | CA$487.09K 361.45K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$121.53M 90.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.18 0.13 USD |
-2.7
|
CA$120.80M 89.64M USD | CA$323.04K 239.71K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.38M 1.02M USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.37 0.27 USD |
-1.35
|
CA$118.97M 88.29M USD | CA$290.48K 215.55K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.53 0.39 USD |
-2.78
|
CA$115.56M 85.75M USD | CA$603.11K 447.54K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$115.56M 85.75M USD | 0 | -CA$0.09 -0.06 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.76 0.56 USD |
-1.3
|
CA$114.06M 84.64M USD | CA$87.65K 65.04K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$114.06M 84.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.69 0.51 USD |
-2.82
|
CA$111.41M 82.67M USD | CA$346.30K 256.97K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$111.41M 82.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.38 1.77 USD |
-10.53
|
CA$110.64M 82.1M USD | CA$17.60K 13.06K USD | CA$2.38 1.77 USD | CA$2.64 1.96 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
| Largo Inc. LGO.TO | CA$1.08 0.8 USD |
-6.9
|
CA$109.44M 81.21M USD | CA$308.40K 228.85K USD | CA$1.07 0.79 USD | CA$1.20 0.89 USD | CA$109.44M 81.21M USD | 0 | -CA$1.31 -0.9 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$5.50K 4.08K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.17 0.12 USD |
-8.33
|
CA$108.31M 80.37M USD | CA$1.61M 1.2M USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$108.31M 80.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.24 0.17 USD |
-7.84
|
CA$104.85M 77.8M USD | CA$641.17K 475.79K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$104.85M 77.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.87 0.65 USD |
+8.75
|
CA$104.40M 77.47M USD | CA$6.07K 4.5K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$104.40M 77.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.83 1.36 USD |
-2.66
|
CA$104.27M 77.37M USD | CA$19.58K 14.53K USD | CA$1.82 1.35 USD | CA$1.91 1.42 USD | CA$104.27M 77.37M USD | 14.07 | CA$0.13 0.1 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.35 0.26 USD |
+1.47
|
CA$102.34M 75.94M USD | CA$326.31K 242.14K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$102.34M 75.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.30 0.22 USD |
+1.72
|
CA$101.92M 75.63M USD | CA$362.64K 269.1K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$101.92M 75.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.09 0.81 USD |
-1.8
|
CA$101.44M 75.28M USD | CA$70.90K 52.61K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.79 0.59 USD |
-2.47
|
CA$101.40M 75.24M USD | CA$98.17K 72.85K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$101.40M 75.24M USD | 7.18 | CA$0.11 0.08 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.16 0.86 USD |
-3.33
|
CA$100.01M 74.21M USD | CA$52.98K 39.31K USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$100.01M 74.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.11 0.82 USD |
-2.63
|
CA$99.31M 73.7M USD | CA$122.31K 90.76K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$99.31M 73.7M USD | 0 | -CA$0.27 -0.2 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.35 0.26 USD |
-6.76
|
CA$97.84M 72.6M USD | CA$99.03K 73.49K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$97.84M 72.6M USD | 0 | CA$0.00 0 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.77 0.57 USD |
-3.75
|
CA$96.51M 71.62M USD | CA$67.50K 50.09K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$96.51M 71.62M USD | 25.66 | CA$0.03 0.02 USD | ||
| Power Metals Corp. PWM.V | CA$0.55 0.41 USD |
-6.78
|
CA$95.98M 71.22M USD | CA$86.11K 63.9K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$95.98M 71.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nano One Materials Corp. NANO.TO | CA$0.80 0.59 USD |
+1.27
|
CA$95.83M 71.11M USD | CA$41.25K 30.61K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$95.83M 71.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-3.17
|
CA$92.40M 68.57M USD | CA$224.12K 166.31K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$92.40M 68.57M USD | 10.16 | CA$0.03 0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.58 1.17 USD |
-3.66
|
CA$91.76M 68.09M USD | CA$4.80K 3.56K USD | CA$1.58 1.17 USD | CA$1.63 1.21 USD | CA$91.76M 68.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.57 1.17 USD |
-1.87
|
CA$90.03M 66.81M USD | CA$11.00K 8.16K USD | CA$1.57 1.17 USD | CA$1.60 1.19 USD | CA$90.03M 66.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$46.00K 34.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-2.56
|
CA$89.07M 66.1M USD | CA$347.87K 258.14K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.19 0.14 USD |
-5
|
CA$88.56M 65.72M USD | CA$1.01M 751.64K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.28 0.21 USD |
-9.68
|
CA$88.21M 65.46M USD | CA$64.36K 47.76K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$88.21M 65.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.44 0.33 USD |
0
|
CA$88.01M 65.31M USD | CA$33.74K 25.04K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
| Fox River Resources Corporation FOX.CN | CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$145.02K 107.61K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.83 0.62 USD |
-4.6
|
CA$87.49M 64.92M USD | CA$67.00K 49.72K USD | CA$0.83 0.62 USD | CA$0.92 0.68 USD | CA$87.49M 64.92M USD | 0 | -CA$3.14 -2.3 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.41 0.3 USD |
-2.38
|
CA$86.96M 64.53M USD | CA$391.06K 290.19K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.76 0.56 USD |
-1.3
|
CA$86.26M 64.01M USD | CA$60.55K 44.93K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$86.26M 64.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$15.14K 11.23K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.28 0.2 USD |
+1.85
|
CA$85.49M 63.44M USD | CA$230.53K 171.06K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$85.49M 63.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.85 0.63 USD |
+1.19
|
CA$85.31M 63.31M USD | CA$11.69K 8.67K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$85.31M 63.31M USD | 0 | -CA$0.15 -0.1 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.72 0.53 USD |
-13.25
|
CA$85.29M 63.29M USD | CA$666.40K 494.51K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$85.29M 63.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-1.43
|
CA$84.69M 62.85M USD | CA$25.14K 18.65K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$84.69M 62.85M USD | 0 | -CA$0.28 -0.2 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.31 0.23 USD |
0
|
CA$82.57M 61.27M USD | CA$42.55K 778.42 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$82.57M 61.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.36 0.26 USD |
-6.67
|
CA$82.10M 60.92M USD | CA$414.52K 307.6K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$82.10M 60.92M USD | 0 | CA$0.00 0 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.67 0.5 USD |
-4.29
|
CA$77.89M 57.8M USD | CA$68.61K 50.91K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$77.89M 57.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.12 USD |
-5.71
|
CA$77.78M 57.72M USD | CA$323.59K 240.12K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$77.78M 57.72M USD | 2.06 | CA$0.08 0.06 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.34 0.25 USD |
0
|
CA$77.29M 57.35M USD | CA$170.59K 126.59K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$77.29M 57.35M USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGLD.V | CA$0.12 0.09 USD |
-8
|
CA$76.83M 57.01M USD | CA$248.48K 184.39K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$76.83M 57.01M USD | 3.83 | CA$0.03 0.02 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.47 0.35 USD |
-3.12
|
CA$75.10M 55.73M USD | CA$260.60K 193.38K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$75.10M 55.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
0
|
CA$74.64M 55.39M USD | CA$6.51K 4.83K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unigold Inc. UGD.V | CA$0.22 0.16 USD |
-10.2
|
CA$74.54M 55.31M USD | CA$159.05K 118.03K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.36 0.27 USD |
-8.86
|
CA$74.19M 55.06M USD | CA$182.56K 135.47K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$74.19M 55.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.83 0.62 USD |
-3.49
|
CA$73.91M 54.85M USD | CA$52.77K 39.16K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$73.91M 54.85M USD | 0 | -CA$0.23 -0.1 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.51 0.38 USD |
-1.96
|
CA$73.86M 54.81M USD | CA$34.56K 25.64K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$73.86M 54.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.75 0.56 USD |
-5.06
|
CA$73.62M 54.63M USD | CA$222.87K 165.39K USD | CA$0.73 0.54 USD | CA$0.81 0.6 USD | CA$73.62M 54.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.16 0.12 USD |
-7.14
|
CA$72.70M 53.95M USD | CA$321.95K 238.91K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.17 0.12 USD |
-5.71
|
CA$72.35M 53.69M USD | CA$297.10K 220.47K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.35M 53.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.65 0.48 USD |
-4.41
|
CA$72.30M 53.65M USD | CA$51.96K 38.56K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$72.30M 53.65M USD | 0 | -CA$0.15 -0.1 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.28 0.2 USD |
-1.79
|
CA$72.11M 53.51M USD | CA$213.33K 158.3K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$72.11M 53.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.29 0.22 USD |
-9.38
|
CA$70.97M 52.66M USD | CA$280.60K 208.22K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$70.97M 52.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
-4.35
|
CA$69.37M 51.47M USD | CA$250.50K 185.89K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$69.37M 51.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.37 0.27 USD |
0
|
CA$69.03M 51.22M USD | CA$75.76K 56.22K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$69.03M 51.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.42 0.31 USD |
+2.44
|
CA$68.97M 51.18M USD | CA$2.32K 1.72K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$68.97M 51.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.27 0.2 USD |
-3.64
|
CA$68.94M 51.16M USD | CA$300.05K 222.65K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.15 0.11 USD |
+3.57
|
CA$67.91M 50.4M USD | CA$840.00 623.33 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.91M 50.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adex Mining Inc. ADE.V | CA$0.10 0.07 USD |
-25.93
|
CA$67.72M 50.25M USD | CA$86.87K 64.46K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$67.72M 50.25M USD | 0 | CA$0.00 0 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.21 0.16 USD |
+2.44
|
CA$67.56M 50.14M USD | CA$4.23K 3.14K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$67.56M 50.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.67 0.5 USD |
-2.9
|
CA$67.52M 50.11M USD | CA$500.00 371.03 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$67.52M 50.11M USD | 7.44 | CA$0.09 0.07 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
-12.5
|
CA$67.19M 49.86M USD | CA$360.13K 267.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
| Galway Metals Inc. GWM.V | CA$0.51 0.38 USD |
-1.9
|
CA$67.18M 49.85M USD | CA$182.23K 135.23K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$67.18M 49.85M USD | 0 | -CA$0.08 -0.05 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.23 0.17 USD |
+12.5
|
CA$66.31M 49.21M USD | CA$16.00K 11.87K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$66.31M 49.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.55 0.41 USD |
+1.85
|
CA$66.09M 49.04M USD | CA$6.50K 4.82K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
0
|
CA$65.94M 48.93M USD | CA$52.76K 39.15K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$65.94M 48.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||