หน้าผลลัพธ์ 3 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (953)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
วัสดุพื้นฐาน (953)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orogen Royalties Inc. OGN.V | CA$2.40 1.78 USD |
-1.23
|
CA$142.46M 105.72M USD | CA$7.83K 5.81K USD | CA$2.40 1.78 USD | CA$2.57 1.91 USD | CA$142.46M 105.72M USD | 30.00 | CA$0.08 0.06 USD | ||
| Surge Copper Corp. SURG.V | CA$0.41 0.3 USD |
-2.38
|
CA$141.62M 105.09M USD | CA$801.14K 594.5K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$141.62M 105.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.71 0.53 USD |
+7.58
|
CA$140.50M 104.26M USD | CA$1.91M 1.42M USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$140.50M 104.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.19 0.88 USD |
-0.83
|
CA$140.15M 104M USD | CA$142.44K 105.7K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$140.15M 104M USD | 0 | -CA$0.09 -0.06 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.08 0.8 USD |
-2.7
|
CA$138.23M 102.58M USD | CA$122.99K 91.26K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$138.23M 102.58M USD | 27.00 | CA$0.04 0.03 USD | ||
| Power Metals Corp. PWM.V | CA$0.88 0.65 USD |
+6.02
|
CA$137.03M 101.68M USD | CA$104.99K 77.91K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$137.03M 101.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.39 0.29 USD |
-7.14
|
CA$134.61M 99.89M USD | CA$348.27K 258.44K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$134.61M 99.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.42 1.05 USD |
-2.07
|
CA$132.99M 98.68M USD | CA$141.89K 105.29K USD | CA$1.40 1.04 USD | CA$1.52 1.13 USD | CA$132.99M 98.68M USD | 0 | -CA$1.77 -1.3 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.61 1.94 USD |
+8.75
|
CA$131.91M 97.89M USD | CA$5.00K 3.71K USD | CA$2.56 1.9 USD | CA$2.61 1.94 USD | CA$131.91M 97.89M USD | 0 | -CA$0.06 -0.04 USD | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
0
|
CA$131.65M 97.7M USD | CA$336.88K 249.99K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.93 0.69 USD |
+5.68
|
CA$130.25M 96.65M USD | CA$81.31K 60.34K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$130.25M 96.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.27 0.94 USD |
+1.6
|
CA$126.85M 94.13M USD | CA$67.38K 50K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$126.85M 94.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.56 0.42 USD |
+1.82
|
CA$125.94M 93.45M USD | CA$410.44K 304.57K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$125.94M 93.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.29 0.22 USD |
+3.57
|
CA$125.62M 93.22M USD | CA$2.87M 2.13M USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$125.62M 93.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.72 8.7 USD |
+0.43
|
CA$123.74M 91.82M USD | CA$22.54K 16.73K USD | CA$11.57 8.59 USD | CA$11.80 8.76 USD | CA$123.74M 91.82M USD | 0 | -CA$6.17 -4.5 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.61 0.45 USD |
-6.15
|
CA$123.34M 91.53M USD | CA$397.20K 294.75K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$123.34M 91.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.10 1.56 USD |
-2.33
|
CA$121.79M 90.38M USD | CA$451.00 334.67 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$121.79M 90.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.41 0.3 USD |
-2.38
|
CA$119.16M 88.42M USD | CA$89.22K 66.2K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$119.16M 88.42M USD | 0 | CA$0.00 0 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.35 3.23 USD |
+2.11
|
CA$118.10M 87.64M USD | CA$13.81K 10.24K USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$118.10M 87.64M USD | 0 | -CA$0.18 -0.1 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.24 0.18 USD |
+4.35
|
CA$117.73M 87.36M USD | CA$427.14K 316.97K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$117.73M 87.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.41 1.05 USD |
-3.42
|
CA$117.47M 87.17M USD | CA$38.66K 28.69K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$117.47M 87.17M USD | 0 | -CA$1.38 -1.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.32 USD |
-4.49
|
CA$116.10M 86.15M USD | CA$324.51K 240.8K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$116.10M 86.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.75 0.56 USD |
-2.6
|
CA$114.72M 85.13M USD | CA$5.50K 4.08K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$114.72M 85.13M USD | 0 | -CA$0.85 -0.6 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.02 0.76 USD |
+3.03
|
CA$112.83M 83.73M USD | CA$223.25K 165.67K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$112.83M 83.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
-5.26
|
CA$109.81M 81.48M USD | CA$176.69K 131.11K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.40 0.3 USD |
+29.03
|
CA$109.15M 80.99M USD | CA$594.08K 440.84K USD | CA$0.32 0.24 USD | CA$0.40 0.3 USD | CA$109.15M 80.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.75 1.3 USD |
-2.23
|
CA$107.90M 80.07M USD | CA$72.64K 53.91K USD | CA$1.75 1.3 USD | CA$1.84 1.37 USD | CA$107.90M 80.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.49 0.36 USD |
+5.38
|
CA$107.70M 79.92M USD | CA$251.10K 186.33K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$107.70M 79.92M USD | 0 | CA$0.00 0 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
0
|
CA$106.76M 79.22M USD | CA$205.20K 152.27K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$106.76M 79.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.48 0.35 USD |
0
|
CA$106.03M 78.68M USD | CA$77.04K 57.17K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$106.03M 78.68M USD | 0 | CA$0.00 0 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.56
|
CA$105.88M 78.57M USD | CA$1.20M 890.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.25 0.19 USD |
-3.85
|
CA$105.73M 78.46M USD | CA$847.42K 628.84K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$105.73M 78.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.33 0.24 USD |
-1.52
|
CA$105.59M 78.35M USD | CA$1.50M 1.11M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$105.59M 78.35M USD | 0 | CA$0.00 0 USD | ||
| Nevgold Corp. NAU.V | CA$0.78 0.58 USD |
-2.5
|
CA$103.74M 76.98M USD | CA$154.69K 114.79K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$103.74M 76.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.05 0.78 USD |
-3.67
|
CA$103.00M 76.43M USD | CA$438.32K 325.26K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$103.00M 76.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.62M 73.92M USD | CA$143.06K 106.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
+3.85
|
CA$99.61M 73.92M USD | CA$148.50K 110.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$99.61M 73.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Viscount Mining Corp. VML.V | CA$0.88 0.65 USD |
+4.76
|
CA$98.13M 72.82M USD | CA$27.03K 20.05K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$98.13M 72.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.40 1.04 USD |
+11.11
|
CA$96.38M 71.52M USD | CA$159.44K 118.32K USD | CA$1.25 0.93 USD | CA$1.49 1.11 USD | CA$96.38M 71.52M USD | 0 | -CA$0.19 -0.1 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.65 0.48 USD |
-1.52
|
CA$95.41M 70.8M USD | CA$284.38K 211.03K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$95.41M 70.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.68 1.25 USD |
-1.75
|
CA$94.47M 70.1M USD | CA$19.42K 14.41K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$94.47M 70.1M USD | 18.66 | CA$0.09 0.07 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.18 USD |
-4
|
CA$94.13M 69.85M USD | CA$1.40M 1.04M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$94.13M 69.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.65 0.48 USD |
-2.99
|
CA$93.95M 69.72M USD | CA$48.54K 36.02K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$93.95M 69.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.47 0.35 USD |
0
|
CA$91.16M 67.65M USD | CA$9.01K 6.69K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$91.16M 67.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.35 0.26 USD |
+29.63
|
CA$88.91M 65.98M USD | CA$1.17M 867.09K USD | CA$0.27 0.2 USD | CA$0.35 0.26 USD | CA$88.91M 65.98M USD | 0 | CA$0.00 0 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.69 0.51 USD |
-1.43
|
CA$87.65M 65.04M USD | CA$14.50K 10.76K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$87.65M 65.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.24 0.18 USD |
+4.35
|
CA$87.36M 64.83M USD | CA$1.31M 972.76K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$87.36M 64.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
+1.01
|
CA$86.44M 64.14M USD | CA$140.25K 104.08K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.95 0.7 USD |
-1.04
|
CA$85.61M 63.53M USD | CA$27.00K 20.04K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$85.61M 63.53M USD | 0 | -CA$0.29 -0.2 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
0
|
CA$84.33M 62.58M USD | CA$65.37K 48.51K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.73 0.54 USD |
+5.8
|
CA$84.19M 62.47M USD | CA$11.16K 8.28K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$84.19M 62.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.39 0.29 USD |
+1.32
|
CA$83.87M 62.24M USD | CA$23.04K 17.1K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$83.87M 62.24M USD | 19.25 | CA$0.02 0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.15 USD |
-2.44
|
CA$82.74M 61.4M USD | CA$440.13K 326.6K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$82.74M 61.4M USD | 0 | CA$0.00 0 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.64 1.22 USD |
+0.61
|
CA$81.95M 60.81M USD | CA$53.90K 39.99K USD | CA$1.64 1.22 USD | CA$1.71 1.27 USD | CA$81.95M 60.81M USD | 0 | -CA$0.14 -0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.90 0.67 USD |
+2.27
|
CA$81.81M 60.71M USD | CA$29.50K 21.89K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$81.81M 60.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.81 0.6 USD |
+6.58
|
CA$81.45M 60.44M USD | CA$27.61K 20.49K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$81.45M 60.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.44 0.32 USD |
+6.1
|
CA$80.44M 59.69M USD | CA$33.98K 25.22K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$80.44M 59.69M USD | 0 | -CA$0.21 -0.1 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.95 0.7 USD |
+3.26
|
CA$80.32M 59.6M USD | CA$399.90K 296.75K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$80.32M 59.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
+1.75
|
CA$79.49M 58.99M USD | CA$78.41K 58.18K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.40 0.3 USD |
-1.23
|
CA$78.49M 58.25M USD | CA$203.57K 151.06K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$78.49M 58.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.32 0.24 USD |
+3.23
|
CA$78.26M 58.07M USD | CA$741.50K 550.24K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$78.26M 58.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.30 0.22 USD |
+1.69
|
CA$78.21M 58.03M USD | CA$219.07K 162.56K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$78.21M 58.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.84 0.62 USD |
+5
|
CA$77.82M 57.75M USD | CA$5.50K 4.08K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$77.82M 57.75M USD | 0 | -CA$0.20 -0.1 USD | ||
| Sterling Metals Corp. SAG.V | CA$2.03 1.51 USD |
+2.53
|
CA$77.18M 57.27M USD | CA$155.12K 115.11K USD | CA$1.96 1.45 USD | CA$2.04 1.51 USD | CA$77.18M 57.27M USD | 0 | -CA$0.58 -0.4 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.23 USD |
-4.55
|
CA$77.09M 57.2M USD | CA$164.27K 121.9K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$77.09M 57.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.34 0.25 USD |
+1.49
|
CA$75.98M 56.38M USD | CA$221.15K 164.1K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$75.98M 56.38M USD | 0 | -CA$0.22 -0.1 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.36 0.26 USD |
+1.43
|
CA$75.43M 55.98M USD | CA$40.77K 30.25K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$75.43M 55.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.15 USD |
+2.5
|
CA$74.38M 55.19M USD | CA$503.44K 373.58K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$74.38M 55.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.28 0.95 USD |
-7.25
|
CA$73.40M 54.47M USD | CA$212.38K 157.6K USD | CA$1.20 0.89 USD | CA$1.45 1.08 USD | CA$73.40M 54.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
-2.86
|
CA$72.19M 53.57M USD | CA$240.12K 178.19K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$72.19M 53.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
-8.82
|
CA$72.08M 53.49M USD | CA$35.86K 26.61K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.18 -0.1 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
-3.33
|
CA$71.96M 53.4M USD | CA$323.47K 240.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$71.96M 53.4M USD | 0 | -CA$0.16 -0.1 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
0
|
CA$71.29M 52.9M USD | CA$24.52K 18.19K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$71.29M 52.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.29 0.21 USD |
0
|
CA$71.24M 52.86M USD | CA$55.72K 41.35K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$71.24M 52.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.24 1.66 USD |
+4.19
|
CA$71.10M 52.76M USD | CA$273.86K 203.22K USD | CA$2.09 1.55 USD | CA$2.24 1.66 USD | CA$71.10M 52.76M USD | 8.29 | CA$0.27 0.2 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
-4.17
|
CA$70.99M 52.68M USD | CA$612.23K 454.31K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$70.99M 52.68M USD | 34.50 | CA$0.01 0.007 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.73 0.54 USD |
0
|
CA$70.67M 52.44M USD | CA$102.34K 75.94K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$70.67M 52.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$1.04 0.77 USD |
+13.04
|
CA$68.64M 50.93M USD | CA$247.83K 183.9K USD | CA$0.91 0.68 USD | CA$1.08 0.8 USD | CA$68.64M 50.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.63 0.47 USD |
+1.61
|
CA$68.15M 50.57M USD | CA$349.13K 259.08K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$68.15M 50.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Verde AgriTech Limited NPK.TO | CA$1.28 0.95 USD |
-4.48
|
CA$67.42M 50.03M USD | CA$132.01K 97.96K USD | CA$1.22 0.91 USD | CA$1.36 1.01 USD | CA$67.42M 50.03M USD | 0 | -CA$0.21 -0.1 USD | ||
| Galway Metals Inc. GWM.V | CA$0.61 0.45 USD |
+5.17
|
CA$66.10M 49.05M USD | CA$1.06M 785.7K USD | CA$0.58 0.43 USD | CA$0.66 0.49 USD | CA$66.10M 49.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
+2.04
|
CA$66.02M 48.99M USD | CA$61.48K 45.62K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.18 USD |
-5.88
|
CA$64.68M 48M USD | CA$170.00K 126.15K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.80 0.59 USD |
-9.09
|
CA$64.13M 47.59M USD | CA$111.20K 82.51K USD | CA$0.80 0.59 USD | CA$0.94 0.7 USD | CA$64.13M 47.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-5.26
|
CA$63.37M 47.02M USD | CA$83.50K 61.96K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$63.37M 47.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.26 0.19 USD |
-3.7
|
CA$63.34M 47M USD | CA$58.00K 43.04K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$63.34M 47M USD | 0 | CA$0.00 0 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.86 0.64 USD |
+1.18
|
CA$62.53M 46.4M USD | CA$215.26K 159.74K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$62.53M 46.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.71 0.53 USD |
+2.9
|
CA$61.67M 45.76M USD | CA$31.05K 23.04K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$61.67M 45.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.67 0.5 USD |
+3.08
|
CA$60.21M 44.68M USD | CA$138.38K 102.68K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$60.21M 44.68M USD | 0 | -CA$0.10 -0.07 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
+1.45
|
CA$60.06M 44.57M USD | CA$34.63K 25.7K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
+3.7
|
CA$59.37M 44.06M USD | CA$159.81K 118.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$59.37M 44.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$59.28M 43.99M USD | CA$708.41K 525.68K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$59.28M 43.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.60 0.45 USD |
-14.29
|
CA$59.07M 43.83M USD | CA$78.59K 58.32K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$59.07M 43.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.57 0.42 USD |
0
|
CA$58.82M 43.65M USD | CA$45.00K 33.39K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$58.82M 43.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.07 3.02 USD |
-5.13
|
CA$58.75M 43.6M USD | CA$20.10K 14.92K USD | CA$4.00 2.97 USD | CA$4.28 3.18 USD | CA$58.75M 43.6M USD | 0 | -CA$0.23 -0.1 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.29 0.21 USD |
-3.39
|
CA$58.00M 43.04M USD | CA$114.64K 85.07K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$58.00M 43.04M USD | 0 | -CA$0.15 -0.1 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.85 0.63 USD |
+2.41
|
CA$57.87M 42.94M USD | CA$13.80K 10.24K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$57.87M 42.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$46.00K 34.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||