หน้าผลลัพธ์ 3 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (1349)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
วัสดุพื้นฐาน (1349)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (10)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (13)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- ทองแดง (39)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- ทองคำ (431)
- เงิน (29)
- โลหะมีค่าและเหมืองแร่อื่นๆ (183)
- ถ่านโค้ก (3)
- เหล็กกล้า (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$97.6M 72.43M USD | $102.36K 75.96K USD | $0.52 0.39 USD | $0.55 0.41 USD | $97.6M 72.43M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
-1.35
|
$97.51M 72.36M USD | $95.17K 70.62K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $97.51M 72.36M USD | 24.33 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.56 0.42 USD |
-1.75
|
$96.44M 71.57M USD | $31.88K 23.66K USD | $0.55 0.41 USD | $0.56 0.42 USD | $96.44M 71.57M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.68M 71M USD | $41.28K 30.63K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.6199 0.46 USD |
+7.89
|
$95.25M 70.68M USD | $1.15M 850.93K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $95.25M 70.68M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
0
|
$95.03M 70.52M USD | $10 7.42 USD | $2.07 1.54 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4099 0.3 USD |
-2.38
|
$93.69M 69.53M USD | $80.88K 60.02K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $93.69M 69.53M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.53 0.39 USD |
+1.92
|
$92.98M 69M USD | $163.13K 121.05K USD | $0.51 0.37 USD | $0.54 0.4 USD | $92.98M 69M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-1.64
|
$89.33M 66.29M USD | $426.81K 316.72K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.33M 66.29M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $140.53K 104.28K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.78 1.32 USD |
-0.56
|
$88.17M 65.43M USD | $15.4K 11.43K USD | $1.77 1.31 USD | $1.85 1.37 USD | $88.17M 65.43M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.02 0.76 USD |
+4.08
|
$87.65M 65.04M USD | $232.37K 172.44K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $87.65M 65.04M USD | 0 | -$0.1 -0.07 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
-4.17
|
$86.38M 64.1M USD | $556.92K 413.27K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.38M 64.1M USD | 0 | -$0.04 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $144.5K 107.23K USD | $0.39 0.29 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.8599 0.64 USD |
-8.51
|
$84.57M 62.76M USD | $81.31K 60.33K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $84.57M 62.76M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6999 0.52 USD |
+11.11
|
$84.54M 62.73M USD | $375.83K 278.88K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $84.54M 62.73M USD | 0 | -$0.03 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+0.72
|
$82.39M 61.14M USD | $450K 333.93K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $82.39M 61.14M USD | 0 | -$0.1 -0.07 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+3.85
|
$82.12M 60.94M USD | $422.82K 313.76K USD | $0.26 0.19 USD | $0.28 0.2 USD | $82.12M 60.94M USD | 27.00 | $0.01 0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.4 1.04 USD |
+0.72
|
$81.19M 60.25M USD | $5.4K 4.01K USD | $1.4 1.04 USD | $1.41 1.05 USD | $81.19M 60.25M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $443K 328.73K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
+2.92
|
$79.1M 58.69M USD | $54.9K 40.74K USD | $1.37 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
-1.85
|
$78.97M 58.6M USD | $393.92K 292.32K USD | $0.26 0.19 USD | $0.28 0.2 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
0
|
$78.26M 58.08M USD | $23.86K 17.71K USD | $0.66 0.49 USD | $0.67 0.49 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-1.72
|
$77.88M 57.79M USD | $9.75K 7.24K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
0
|
$77.35M 57.4M USD | $415.92K 308.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+2.08
|
$77.16M 57.25M USD | $45.87K 34.03K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
-3.12
|
$76.92M 57.08M USD | $87.59K 64.99K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
-1.08
|
$76.44M 56.72M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.92 0.68 USD | $76.44M 56.72M USD | 0 | -$0.09 -0.06 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+2.94
|
$76.28M 56.6M USD | $12.6K 9.35K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-6.25
|
$75.74M 56.21M USD | $196.72K 145.98K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $75.74M 56.21M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.2 0.89 USD |
-0.83
|
$74.25M 55.1M USD | $317.54K 235.63K USD | $1.17 0.87 USD | $1.23 0.91 USD | $74.25M 55.1M USD | 0 | -$0.07 -0.05 USD | |
| Titan Mining Corporation TI.TO | $0.54 0.4 USD |
0
|
$73.64M 54.64M USD | $5.11K 3.79K USD | $0.54 0.4 USD | $0.55 0.41 USD | $73.64M 54.64M USD | 5.40 | $0.1 0.07 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+11.11
|
$73.64M 54.64M USD | $28K 20.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.16 0.12 USD |
-3.03
|
$73.38M 54.45M USD | $107.5K 79.77K USD | $0.16 0.12 USD | $0.17 0.13 USD | $73.38M 54.45M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
-3.03
|
$72.77M 54M USD | $1.2K 890.47 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $72.77M 54M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
-5.26
|
$72.6M 53.87M USD | $112.99K 83.85K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $72.6M 53.87M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
+5.97
|
$72.58M 53.86M USD | $1.11M 820.42K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
-1.85
|
$72.45M 53.76M USD | $147.41K 109.39K USD | $0.26 0.19 USD | $0.28 0.21 USD | $72.45M 53.76M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
-2.5
|
$72.36M 53.7M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $72.36M 53.7M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $240.5K 178.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.67
|
$70.86M 52.58M USD | $2.26K 1.68K USD | $0.39 0.29 USD | $0.39 0.29 USD | $70.86M 52.58M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
0
|
$69.86M 51.84M USD | $40.38K 29.97K USD | $0.64 0.47 USD | $0.65 0.48 USD | $69.86M 51.84M USD | 0 | -$0.06 -0.04 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $37.56K 27.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
+1.04
|
$69.71M 51.73M USD | $494.82K 367.18K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $69.71M 51.73M USD | 0 | -$0.14 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $0.6199 0.46 USD |
+1.64
|
$69.13M 51.3M USD | $16.17K 12K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $69.13M 51.3M USD | 0 | -$0.15 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.92 1.42 USD |
+1.05
|
$68.97M 51.18M USD | $20.61K 15.3K USD | $1.9 1.41 USD | $2.07 1.54 USD | $68.97M 51.18M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.56
|
$68.65M 50.94M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $68.65M 50.94M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.77 0.57 USD |
-2.53
|
$67.11M 49.8M USD | $22.39K 16.61K USD | $0.75 0.56 USD | $0.8 0.59 USD | $67.11M 49.8M USD | 0 | -$0.11 -0.08 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+5.71
|
$66.36M 49.24M USD | $356.87K 264.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.28M 49.18M USD | $30.09K 22.33K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
-2.78
|
$66.17M 49.11M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $66.17M 49.11M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $62.03K 46.03K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.52 1.87 USD |
+0.8
|
$65.55M 48.64M USD | $2.61K 1.93K USD | $2.52 1.87 USD | $2.54 1.88 USD | $65.55M 48.64M USD | 0 | -$0.17 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
-7.14
|
$65.23M 48.4M USD | $29.18K 21.65K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
+26.32
|
$63.98M 47.48M USD | $1.04M 773.45K USD | $0.1 0.07 USD | $0.13 0.1 USD | $63.98M 47.48M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8 0.59 USD |
0
|
$63.14M 46.85M USD | $84.4K 62.63K USD | $0.76 0.56 USD | $0.8 0.59 USD | $63.14M 46.85M USD | 0 | -$0.17 -0.1 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $1.48K 1.1K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
0
|
$62.45M 46.34M USD | $59.37K 44.06K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $62.45M 46.34M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
-9.09
|
$62.1M 46.08M USD | $29.1K 21.59K USD | $0.5 0.37 USD | $0.54 0.4 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
+3.7
|
$61.87M 45.91M USD | $90.28K 66.99K USD | $0.53 0.39 USD | $0.56 0.42 USD | $61.87M 45.91M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.23 0.17 USD |
-2.13
|
$61.09M 45.33M USD | $336.85K 249.96K USD | $0.22 0.16 USD | $0.25 0.19 USD | $61.09M 45.33M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
0
|
$60.04M 44.55M USD | $496.31K 368.29K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.04M 44.55M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.2899 0.22 USD |
+1.75
|
$58.72M 43.58M USD | $175.27K 130.06K USD | $0.28 0.21 USD | $0.32 0.23 USD | $58.72M 43.58M USD | 0 | -$0.11 -0.08 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
-3.57
|
$58.18M 43.18M USD | $37K 27.46K USD | $0.13 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 13.50 | $0.01 0.007 USD | |
| K2 Gold Corporation KTO.V | $0.39 0.29 USD |
+4.05
|
$58.06M 43.08M USD | $193.6K 143.66K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $58.06M 43.08M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8299 0.62 USD |
-2.35
|
$57.34M 42.55M USD | $32.3K 23.97K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $57.34M 42.55M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
0
|
$56.76M 42.12M USD | $22.48K 16.68K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $56.76M 42.12M USD | 0 | -$0.16 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.49 1.11 USD |
+1.36
|
$55.8M 41.41M USD | $72.72K 53.96K USD | $1.45 1.08 USD | $1.52 1.13 USD | $55.8M 41.41M USD | 9.31 | $0.16 0.12 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.19 USD |
+2.04
|
$55.62M 41.27M USD | $505.98K 375.46K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $55.62M 41.27M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-5.13
|
$55.05M 40.85M USD | $205.62K 152.58K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
+5.36
|
$54.92M 40.75M USD | $60.4K 44.82K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $54.92M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $85.58K 63.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$54.48M 40.43M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-8.16
|
$53.68M 39.83M USD | $117.5K 87.19K USD | $0.22 0.16 USD | $0.25 0.19 USD | $53.68M 39.83M USD | 22.50 | $0.01 0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.6199 0.46 USD |
+3.33
|
$53.16M 39.45M USD | $59.26K 43.98K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $53.16M 39.45M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $88.55K 65.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
-6.67
|
$52.93M 39.28M USD | $379.96K 281.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
0
|
$52.34M 38.84M USD | $13.53K 10.04K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
-3.57
|
$52.21M 38.74M USD | $277.85K 206.18K USD | $0.14 0.1 USD | $0.14 0.1 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.9 0.67 USD |
0
|
$51.97M 38.57M USD | $49.4K 36.66K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $51.97M 38.57M USD | 0 | -$0.05 -0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.44 0.32 USD |
-4.4
|
$51.83M 38.46M USD | $103.52K 76.82K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $51.83M 38.46M USD | 0 | -$0.04 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.83 3.58 USD |
-3.21
|
$51.58M 38.28M USD | $34.19K 25.37K USD | $4.72 3.5 USD | $5.1 3.78 USD | $51.58M 38.28M USD | 0 | -$0.95 -0.7 USD | |
| Orosur Mining Inc. OMI.V | $0.17 0.12 USD |
+6.45
|
$51.57M 38.27M USD | $178.73K 132.63K USD | $0.16 0.12 USD | $0.17 0.12 USD | $51.57M 38.27M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-1.89
|
$51.39M 38.13M USD | $66.55K 49.38K USD | $0.26 0.19 USD | $0.28 0.2 USD | $51.39M 38.13M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
0
|
$51.24M 38.02M USD | $315.77K 234.32K USD | $0.22 0.16 USD | $0.22 0.17 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
-3.45
|
$50.86M 37.74M USD | $64.36K 47.76K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $50.86M 37.74M USD | 0 | -$0.06 -0.04 USD | |
| Awalé Resources Limited ARIC.V | $0.55 0.41 USD |
-3.51
|
$49.86M 37M USD | $76.63K 56.86K USD | $0.54 0.4 USD | $0.56 0.42 USD | $49.86M 37M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.21 USD |
+3.7
|
$49.4M 36.65M USD | $85K 63.08K USD | $0.28 0.2 USD | $0.28 0.21 USD | $49.4M 36.65M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+5.68
|
$49.25M 36.54M USD | $13.8K 10.24K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
-4.55
|
$48.7M 36.14M USD | $86K 63.82K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Atlas Salt Inc. SALT.V | $0.5 0.37 USD |
+7.53
|
$48.64M 36.1M USD | $129.84K 96.35K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $48.64M 36.1M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.26M 35.82M USD | $845 627.04 USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+4.29
|
$47.62M 35.34M USD | $5.51K 4.09K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.46 -1.8 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$47.12M 34.96M USD | $156.5K 116.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
-1.61
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$46.08M 34.2M USD | $146K 108.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.17 USD |
-5.32
|
$45.78M 33.97M USD | $370.46K 274.9K USD | $0.22 0.17 USD | $0.2399 0.18 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
+7.14
|
$44.62M 33.11M USD | $2.59M 1.93M USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $44.62M 33.11M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.6099 0.45 USD |
+1.67
|
$43.82M 32.52M USD | $31.78K 23.58K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $43.82M 32.52M USD | 61.00 | $0.01 0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||