Trang kết quả 3 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Vật liệu cơ bản (953)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Falco Resources Ltd. FPC.V | CA$0.43 0.32 USD |
+4.88
|
CA$148.41M 110.13M USD | CA$461.32K 342.33K USD | CA$0.40 0.29 USD | CA$0.44 0.33 USD | CA$148.41M 110.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| K2 Gold Corporation KTO.V | CA$0.76 0.56 USD |
+5.56
|
CA$145.01M 107.61M USD | CA$211.16K 156.69K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$145.01M 107.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
0
|
CA$143.35M 106.38M USD | CA$144.99K 107.59K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$143.35M 106.38M USD | 28.00 | CA$0.04 0.03 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.48 0.36 USD |
-3.03
|
CA$140.24M 104.07M USD | CA$329.72K 244.67K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$140.24M 104.07M USD | 0 | -CA$0.47 -0.3 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.34 1.74 USD |
+1.3
|
CA$138.90M 103.07M USD | CA$5.07K 3.76K USD | CA$2.32 1.72 USD | CA$2.34 1.74 USD | CA$138.90M 103.07M USD | 29.25 | CA$0.08 0.06 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.36 1.75 USD |
-6.72
|
CA$136.87M 101.56M USD | CA$100.00 74.21 USD | CA$2.36 1.75 USD | CA$2.36 1.75 USD | CA$136.87M 101.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.38 0.28 USD |
-2.56
|
CA$131.26M 97.4M USD | CA$110.71K 82.15K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$131.26M 97.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.10 0.81 USD |
-6.41
|
CA$129.72M 96.26M USD | CA$192.17K 142.6K USD | CA$1.07 0.79 USD | CA$1.20 0.89 USD | CA$129.72M 96.26M USD | 0 | -CA$0.12 -0.08 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.58 0.43 USD |
+5.45
|
CA$127.48M 94.59M USD | CA$92.03K 68.29K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$127.48M 94.59M USD | 0 | CA$0.00 0 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
+1.25
|
CA$127.44M 94.57M USD | CA$12.88K 9.55K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$127.44M 94.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.50 1.86 USD |
-1.19
|
CA$126.35M 93.76M USD | CA$4.30K 3.19K USD | CA$2.49 1.85 USD | CA$2.54 1.88 USD | CA$126.35M 93.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.62 0.46 USD |
+10.71
|
CA$125.37M 93.03M USD | CA$433.06K 321.36K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$125.37M 93.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Power Metals Corp. PWM.V | CA$0.80 0.59 USD |
0
|
CA$124.57M 92.44M USD | CA$100.32K 74.44K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$124.57M 92.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.50 3.34 USD |
-1.53
|
CA$122.17M 90.66M USD | CA$4.20K 3.12K USD | CA$4.50 3.34 USD | CA$4.53 3.36 USD | CA$122.17M 90.66M USD | 0 | -CA$0.18 -0.1 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.87 0.65 USD |
-3.33
|
CA$121.84M 90.42M USD | CA$9.65K 7.16K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$121.84M 90.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.54 0.4 USD |
-1.82
|
CA$120.54M 89.45M USD | CA$59.89K 44.44K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$120.54M 89.45M USD | 0 | CA$0.00 0 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.25 0.18 USD |
+2.08
|
CA$120.18M 89.18M USD | CA$192.25K 142.66K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$120.18M 89.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.08 0.8 USD |
-2.68
|
CA$119.47M 88.65M USD | CA$84.98K 63.06K USD | CA$1.08 0.8 USD | CA$1.14 0.84 USD | CA$119.47M 88.65M USD | 0 | -CA$0.08 -0.05 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.26 8.36 USD |
+1.53
|
CA$118.89M 88.22M USD | CA$17.10K 12.69K USD | CA$11.10 8.24 USD | CA$11.30 8.39 USD | CA$118.89M 88.22M USD | 0 | -CA$6.17 -4.5 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.32 USD |
-3.37
|
CA$117.52M 87.2M USD | CA$367.45K 272.67K USD | CA$0.43 0.32 USD | CA$0.45 0.34 USD | CA$117.52M 87.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.91 0.68 USD |
-1.09
|
CA$115.39M 85.63M USD | CA$234.93K 174.33K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$115.39M 85.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.29 0.21 USD |
+1.79
|
CA$114.81M 85.2M USD | CA$390.47K 289.75K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$114.81M 85.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.66 1.23 USD |
-3.49
|
CA$114.28M 84.8M USD | CA$145.88K 108.25K USD | CA$1.60 1.19 USD | CA$1.73 1.28 USD | CA$114.28M 84.8M USD | 0 | -CA$0.19 -0.1 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.27 0.2 USD |
0
|
CA$114.19M 84.73M USD | CA$198.08K 146.99K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$114.19M 84.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.14 0.85 USD |
+3.64
|
CA$113.87M 84.5M USD | CA$9.29K 6.89K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$113.87M 84.5M USD | 38.00 | CA$0.03 0.02 USD | ||
| Nevgold Corp. NAU.V | CA$0.85 0.63 USD |
+4.94
|
CA$113.05M 83.89M USD | CA$130.51K 96.85K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$113.05M 83.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.82 1.35 USD |
+1.11
|
CA$112.22M 83.27M USD | CA$24.00K 17.81K USD | CA$1.80 1.34 USD | CA$1.83 1.36 USD | CA$112.22M 83.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.17 0.87 USD |
-1.68
|
CA$109.57M 81.31M USD | CA$271.24K 201.27K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$109.57M 81.31M USD | 0 | -CA$1.77 -1.3 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.71 0.53 USD |
-2.74
|
CA$108.60M 80.59M USD | CA$103.50K 76.8K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$108.60M 80.59M USD | 0 | -CA$0.85 -0.6 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.33 0.25 USD |
-2.21
|
CA$108.02M 80.16M USD | CA$286.60K 212.68K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$108.02M 80.16M USD | 0 | CA$0.00 0 USD | ||
| Largo Inc. LGO.TO | CA$1.28 0.95 USD |
+1.59
|
CA$106.64M 79.13M USD | CA$7.11K 5.27K USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$106.64M 79.13M USD | 0 | -CA$1.36 -1.009 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.45 0.33 USD |
-2.2
|
CA$104.53M 77.56M USD | CA$205.18K 152.26K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$104.53M 77.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.06 USD |
-5.56
|
CA$103.71M 76.96M USD | CA$96.74K 71.79K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$103.71M 76.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining Corp. VML.V | CA$0.92 0.68 USD |
+2.22
|
CA$102.59M 76.13M USD | CA$3.04K 2.26K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$102.59M 76.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$101.83M 75.57M USD | CA$158.27K 117.44K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$101.83M 75.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.69 0.51 USD |
+1.47
|
CA$101.28M 75.16M USD | CA$120.29K 89.26K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$101.28M 75.16M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.67 0.5 USD |
0
|
CA$101.19M 75.09M USD | CA$19.10K 14.17K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$101.19M 75.09M USD | 0 | -CA$0.18 -0.1 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.15 0.85 USD |
-2.54
|
CA$101.14M 75.05M USD | CA$202.70K 150.41K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$101.14M 75.05M USD | 0 | -CA$0.10 -0.07 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.09 0.07 USD |
-10
|
CA$100.31M 74.44M USD | CA$2.37M 1.76M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$100.31M 74.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.02 0.76 USD |
+10.87
|
CA$100.05M 74.25M USD | CA$69.09K 51.27K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$100.05M 74.25M USD | 0 | -CA$0.17 -0.1 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.76 1.31 USD |
-0.56
|
CA$99.17M 73.59M USD | CA$6.17K 4.58K USD | CA$1.74 1.29 USD | CA$1.77 1.31 USD | CA$99.17M 73.59M USD | 19.55 | CA$0.09 0.07 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.37 0.27 USD |
+13.85
|
CA$96.46M 71.58M USD | CA$240.20K 178.24K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$96.46M 71.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.92M 71.18M USD | CA$157.00K 116.5K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.20 0.15 USD |
0
|
CA$93.01M 69.02M USD | CA$48.68K 36.12K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$93.01M 69.02M USD | 0 | -CA$0.22 -0.1 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.64 0.47 USD |
-3.03
|
CA$92.51M 68.64M USD | CA$139.52K 103.53K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$92.51M 68.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
0
|
CA$91.62M 67.99M USD | CA$12.47K 9.26K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Galway Metals Inc. GWM.V | CA$0.73 0.54 USD |
+1.39
|
CA$91.18M 67.66M USD | CA$444.27K 329.68K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$91.18M 67.66M USD | 0 | -CA$0.10 -0.07 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.33 0.24 USD |
0
|
CA$90.05M 66.82M USD | CA$29.00K 21.52K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$90.05M 66.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.44 0.32 USD |
-1.14
|
CA$88.52M 65.69M USD | CA$365.19K 270.99K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$88.52M 65.69M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
0
|
CA$88.25M 65.49M USD | CA$7.59K 5.63K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$88.25M 65.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
0
|
CA$88.25M 65.49M USD | CA$59.98K 44.51K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$88.25M 65.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.33 0.24 USD |
-2.94
|
CA$88.23M 65.47M USD | CA$62.52K 46.39K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$88.23M 65.47M USD | 0 | -CA$0.18 -0.1 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+2.78
|
CA$84.33M 62.58M USD | CA$73.68K 54.67K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.73 0.54 USD |
0
|
CA$84.19M 62.47M USD | CA$3.69K 2.74K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$84.19M 62.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.68 1.25 USD |
+1.82
|
CA$83.95M 62.3M USD | CA$7.11K 5.27K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$83.95M 62.3M USD | 0 | -CA$0.14 -0.1 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.35 0.26 USD |
-2.78
|
CA$81.21M 60.26M USD | CA$91.71K 68.05K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$81.21M 60.26M USD | 17.50 | CA$0.02 0.01 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.89 0.66 USD |
-2.2
|
CA$80.90M 60.03M USD | CA$60.06K 44.57K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$80.90M 60.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Austral Gold Limited AGLD.V | CA$0.13 0.1 USD |
-7.14
|
CA$80.75M 59.92M USD | CA$109.88K 81.54K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$80.75M 59.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.79 0.59 USD |
+2.6
|
CA$79.44M 58.95M USD | CA$63.20K 46.9K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$79.44M 58.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
0
|
CA$78.60M 58.33M USD | CA$50.00K 37.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.22 0.16 USD |
-6.52
|
CA$78.26M 58.08M USD | CA$669.73K 496.98K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$78.26M 58.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.21 USD |
+3.64
|
CA$78.12M 57.97M USD | CA$39.09K 29.01K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$78.12M 57.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.37 0.27 USD |
0
|
CA$77.56M 57.55M USD | CA$19.13K 14.19K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$77.56M 57.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.86 0.64 USD |
-2.27
|
CA$77.50M 57.51M USD | CA$27.82K 20.64K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$77.50M 57.51M USD | 0 | -CA$0.29 -0.2 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.31 0.23 USD |
-7.58
|
CA$77.48M 57.5M USD | CA$117.11K 86.91K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$77.48M 57.5M USD | 0 | CA$0.00 0 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.86 0.64 USD |
-4.44
|
CA$77.28M 57.35M USD | CA$197.02K 146.2K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$77.28M 57.35M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sherritt International Corporation S.TO | CA$0.16 0.12 USD |
0
|
CA$76.92M 57.08M USD | CA$95.55K 70.9K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$76.92M 57.08M USD | 0 | -CA$0.16 -0.1 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$76.44M 56.72M USD | CA$82.58K 61.28K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$76.44M 56.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.18 0.13 USD |
+2.86
|
CA$76.34M 56.65M USD | CA$108.86K 80.78K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$76.34M 56.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
0
|
CA$76.09M 56.46M USD | CA$19.50K 14.47K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$76.09M 56.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.28 0.95 USD |
-3.76
|
CA$73.40M 54.47M USD | CA$4.11K 3.05K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$73.40M 54.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.21 0.15 USD |
0
|
CA$72.17M 53.56M USD | CA$27.50K 20.41K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$72.17M 53.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.77 0.57 USD |
0
|
CA$71.34M 52.94M USD | CA$500.00 371.03 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$71.34M 52.94M USD | 0 | -CA$0.20 -0.1 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.83 0.62 USD |
0
|
CA$71.21M 52.84M USD | CA$126.01K 93.51K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$71.21M 52.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.36 0.27 USD |
-1.37
|
CA$70.65M 52.42M USD | CA$189.50K 140.62K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$70.65M 52.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.38 0.28 USD |
0
|
CA$70.27M 52.14M USD | CA$12.45K 9.24K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$70.27M 52.14M USD | 0 | -CA$0.21 -0.1 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.34 0.25 USD |
-1.47
|
CA$70.25M 52.13M USD | CA$671.79K 498.51K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$70.25M 52.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.72 0.53 USD |
-1.37
|
CA$69.70M 51.72M USD | CA$29.02K 21.54K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$69.70M 51.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.25 0.18 USD |
+2.08
|
CA$68.40M 50.76M USD | CA$270.68K 200.86K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$68.40M 50.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.14 1.59 USD |
+5.42
|
CA$67.93M 50.41M USD | CA$72.98K 54.15K USD | CA$2.03 1.51 USD | CA$2.16 1.6 USD | CA$67.93M 50.41M USD | 7.92 | CA$0.27 0.2 USD | ||
| Aton Resources Inc. AAN.V | CA$0.53 0.39 USD |
+1.92
|
CA$67.55M 50.13M USD | CA$60.50K 44.9K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.10 -0.07 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.22 0.16 USD |
-8.51
|
CA$66.64M 49.45M USD | CA$440.51K 326.88K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$66.64M 49.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.75 1.3 USD |
-3.85
|
CA$66.53M 49.37M USD | CA$7.03K 5.21K USD | CA$1.75 1.3 USD | CA$1.86 1.38 USD | CA$66.53M 49.37M USD | 0 | -CA$0.58 -0.4 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.27 0.2 USD |
+3.85
|
CA$66.08M 49.03M USD | CA$593.14K 440.14K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$66.08M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.35 0.26 USD |
0
|
CA$65.21M 48.39M USD | CA$39.50K 29.31K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$65.21M 48.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.25 0.19 USD |
+11.11
|
CA$65.03M 48.25M USD | CA$768.16K 570.02K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$65.03M 48.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
-3.08
|
CA$65.01M 48.24M USD | CA$30.50K 22.63K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$65.01M 48.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.88 0.65 USD |
-1.12
|
CA$63.98M 47.48M USD | CA$34.39K 25.52K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$63.98M 47.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.59 0.44 USD |
0
|
CA$63.82M 47.36M USD | CA$51.45K 38.18K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$63.82M 47.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.31 0.23 USD |
+5.08
|
CA$63.79M 47.33M USD | CA$621.80K 461.41K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$63.79M 47.33M USD | 0 | CA$0.00 0 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.17 0.12 USD |
0
|
CA$63.69M 47.26M USD | CA$534.75K 396.82K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$63.69M 47.26M USD | 0 | CA$0.00 0 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.18 0.13 USD |
-2.78
|
CA$63.49M 47.12M USD | CA$234.76K 174.21K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.49M 47.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.48 0.36 USD |
-2.04
|
CA$63.38M 47.03M USD | CA$19.32K 14.34K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$63.38M 47.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.94 0.7 USD |
-1.05
|
CA$62.04M 46.04M USD | CA$16.50K 12.24K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$62.04M 46.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.31 0.23 USD |
+8.93
|
CA$61.56M 45.68M USD | CA$41.75K 30.98K USD | CA$0.26 0.19 USD | CA$0.32 0.23 USD | CA$61.56M 45.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.70 0.52 USD |
0
|
CA$60.80M 45.12M USD | CA$26.50K 19.67K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$60.80M 45.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.09 USD |
0
|
CA$60.31M 44.75M USD | CA$33.00K 24.49K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.24 0.18 USD |
0
|
CA$59.99M 44.51M USD | CA$28.38K 21.06K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$59.99M 44.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||