Trang kết quả 3 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (953)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-2.63
|
CA$169.35M 125.67M USD | CA$56.00 41.56 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$169.35M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.06 1.53 USD |
-0.48
|
CA$165.54M 122.84M USD | CA$9.20K 6.83K USD | CA$2.05 1.52 USD | CA$2.22 1.65 USD | CA$165.54M 122.84M USD | 0 | -CA$0.20 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
+10.53
|
CA$165.48M 122.79M USD | CA$138.98K 103.13K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$162.96M 120.93M USD | CA$77.99K 57.87K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.25 1.67 USD |
+4.17
|
CA$160.65M 119.21M USD | CA$605.00 448.95 USD | CA$2.25 1.67 USD | CA$2.25 1.67 USD | CA$160.65M 119.21M USD | 8.65 | CA$0.26 0.19 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.23 USD |
+6.78
|
CA$160.37M 119M USD | CA$488.64K 362.6K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$160.37M 119M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.94 2.92 USD |
+2.07
|
CA$156.65M 116.25M USD | CA$12.40K 9.2K USD | CA$3.87 2.87 USD | CA$3.97 2.95 USD | CA$156.65M 116.25M USD | 15.75 | CA$0.25 0.19 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.98 1.47 USD |
+2.06
|
CA$151.71M 112.58M USD | CA$833.00 618.14 USD | CA$1.95 1.45 USD | CA$1.98 1.47 USD | CA$151.71M 112.58M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$147.21M 109.24M USD | CA$51.97K 38.56K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$147.21M 109.24M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.77 0.57 USD |
+5.48
|
CA$146.40M 108.64M USD | CA$52.77K 39.16K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$146.40M 108.64M USD | 12.83 | CA$0.06 0.04 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$144.44M 107.19M USD | CA$258.15K 191.57K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$144.44M 107.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$140.73M 104.43M USD | CA$59.50K 44.15K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$140.73M 104.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
+6.85
|
CA$137.68M 102.17M USD | CA$44.52K 33.04K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$137.68M 102.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.48 0.35 USD |
+4.4
|
CA$132.96M 98.66M USD | CA$184.03K 136.56K USD | CA$0.44 0.32 USD | CA$0.48 0.35 USD | CA$132.96M 98.66M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$132.33M 98.2M USD | CA$64.21K 47.64K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$132.33M 98.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.30 0.96 USD |
+6.56
|
CA$131.93M 97.9M USD | CA$69.59K 51.64K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$131.93M 97.9M USD | 0 | -CA$0.09 -0.06 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$131.64M 97.69M USD | CA$75.18K 55.79K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$131.64M 97.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.96 0.71 USD |
+2.13
|
CA$129.71M 96.26M USD | CA$34.63K 25.7K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$129.71M 96.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$129.47M 96.07M USD | CA$49.17K 36.49K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.65 1.97 USD |
+2.32
|
CA$125.91M 93.43M USD | CA$14.83K 11.01K USD | CA$2.60 1.93 USD | CA$2.65 1.97 USD | CA$125.91M 93.43M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$121.10M 89.86M USD | CA$315.63K 234.21K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$121.10M 89.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$120.60M 89.49M USD | CA$138.27K 102.6K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$120.60M 89.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$119.94M 89M USD | CA$4.20K 3.12K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$119.94M 89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$118.67M 88.06M USD | CA$81.59K 60.55K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$118.67M 88.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$117.61M 87.27M USD | CA$5.44K 4.04K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$117.61M 87.27M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$115.26M 85.53M USD | CA$49.99K 37.09K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$115.26M 85.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.41 0.3 USD |
+3.9
|
CA$114.85M 85.23M USD | CA$26.59K 19.73K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$114.85M 85.23M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$255.41K 189.53K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.46 1.83 USD |
+2.5
|
CA$114.36M 84.86M USD | CA$200.00 148.41 USD | CA$2.44 1.81 USD | CA$2.46 1.83 USD | CA$114.36M 84.86M USD | 22.36 | CA$0.11 0.08 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$114.09M 84.66M USD | CA$444.50K 329.85K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$111.25M 82.56M USD | CA$4.49K 3.33K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.84 0.62 USD |
+3.7
|
CA$107.82M 80.01M USD | CA$58.94K 43.74K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$107.82M 80.01M USD | 7.63 | CA$0.11 0.08 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$107.68M 79.9M USD | CA$19.24K 14.28K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$107.68M 79.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$107.08M 79.46M USD | CA$55.72K 41.35K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$107.08M 79.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$105.22M 78.08M USD | CA$1.42M 1.05M USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$105.22M 78.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
+0.83
|
CA$104.52M 77.56M USD | CA$34.81K 25.83K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$104.52M 77.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.82 1.35 USD |
+4
|
CA$103.75M 76.99M USD | CA$1.20K 893.44 USD | CA$1.78 1.32 USD | CA$1.82 1.35 USD | CA$103.75M 76.99M USD | 14.00 | CA$0.13 0.1 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$102.35M 75.95M USD | CA$94.54K 70.15K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$102.35M 75.95M USD | 0 | -CA$0.09 -0.06 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$102.34M 75.94M USD | CA$55.92K 41.49K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$102.34M 75.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.16 0.12 USD |
+11.11
|
CA$101.74M 75.5M USD | CA$687.47K 510.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$101.74M 75.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$100.80M 74.8M USD | CA$16.84K 12.49K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$100.80M 74.8M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$100.02M 74.22M USD | CA$159.13K 118.08K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$100.02M 74.22M USD | 0 | CA$0.00 0 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.07 0.79 USD |
0
|
CA$99.58M 73.9M USD | CA$23.10K 17.14K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$99.58M 73.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.98 0.73 USD |
+3.16
|
CA$99.31M 73.69M USD | CA$13.14K 9.75K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$99.31M 73.69M USD | 0 | -CA$1.34 -0.9 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$99.15M 73.57M USD | CA$24.05K 17.84K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$99.15M 73.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$99.05M 73.5M USD | CA$41.44K 30.75K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$99.05M 73.5M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.66 0.49 USD |
0
|
CA$99.05M 73.5M USD | CA$4.20K 3.12K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$99.05M 73.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.71 1.27 USD |
+8.23
|
CA$98.06M 72.77M USD | CA$18.70K 13.88K USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$98.06M 72.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.08 0.8 USD |
+2.86
|
CA$96.63M 71.7M USD | CA$26.29K 19.51K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$96.63M 71.7M USD | 0 | -CA$0.27 -0.2 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$94.81M 70.35M USD | CA$88.00 65.3 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$94.51M 70.13M USD | CA$86.00K 63.82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$94.51M 70.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$93.43M 69.33M USD | CA$9.71K 7.2K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$93.43M 69.33M USD | 0 | -CA$0.13 -0.09 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$89.79M 66.63M USD | CA$12.08K 8.96K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$89.79M 66.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.75 0.56 USD |
+8.7
|
CA$88.84M 65.92M USD | CA$42.99K 31.9K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$88.84M 65.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.52 1.13 USD |
0
|
CA$88.27M 65.51M USD | CA$200.00 148.41 USD | CA$1.52 1.13 USD | CA$1.52 1.13 USD | CA$88.27M 65.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$88.01M 65.31M USD | CA$979.00 726.48 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$700.00 519.44 USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.98 0.73 USD |
+15.29
|
CA$87.27M 64.76M USD | CA$64.00K 47.49K USD | CA$0.85 0.63 USD | CA$0.99 0.73 USD | CA$87.27M 64.76M USD | 0 | -CA$0.23 -0.1 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$86.48M 64.18M USD | CA$47.61K 35.33K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$86.48M 64.18M USD | 23.00 | CA$0.03 0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+3.85
|
CA$85.90M 63.74M USD | CA$123.43K 91.59K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$84.83M 62.95M USD | CA$43.50K 32.28K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$84.83M 62.95M USD | 9.33 | CA$0.03 0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$84.39M 62.62M USD | CA$44.00K 32.65K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$83.99M 62.32M USD | CA$43.85K 32.54K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$83.99M 62.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.28 0.21 USD |
+36.59
|
CA$82.52M 61.24M USD | CA$40.41K 29.98K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$82.52M 61.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$82.38M 61.13M USD | CA$385.87K 286.34K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$82.38M 61.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$82.37M 61.13M USD | CA$67.84K 50.34K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$82.37M 61.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$82.24M 61.03M USD | CA$23.08K 17.13K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$82.24M 61.03M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$82.10M 60.92M USD | CA$6.98K 5.18K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$82.10M 60.92M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$81.57M 60.53M USD | CA$1.39M 1.03M USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$79.45M 58.96M USD | CA$1.11K 821.46 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$79.45M 58.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$79.35M 58.88M USD | CA$2.00K 1.48K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$79.35M 58.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$79.06M 58.67M USD | CA$65.33K 48.48K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$79.06M 58.67M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$125.44K 93.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$75.64M 56.13M USD | CA$1.45K 1.08K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$75.64M 56.13M USD | 0 | -CA$0.16 -0.1 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$75.43M 55.97M USD | CA$5.63K 4.18K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$75.43M 55.97M USD | 1.77 | CA$0.09 0.07 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$73.49M 54.54M USD | CA$50.03K 37.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$73.49M 54.54M USD | 3.66 | CA$0.03 0.02 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.45 0.33 USD |
+8.54
|
CA$73.08M 54.23M USD | CA$14.01K 10.4K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$73.08M 54.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$72.84M 54.05M USD | CA$21.00K 15.58K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$72.45M 53.76M USD | CA$84.44K 62.66K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$72.45M 53.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$72.31M 53.66M USD | CA$47.00K 34.88K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$72.31M 53.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$71.91M 53.36M USD | CA$1.00K 742.06 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$71.91M 53.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$71.84M 53.31M USD | CA$2.00K 1.48K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$71.84M 53.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$70.92M 52.62M USD | CA$44.92K 33.33K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$70.77M 52.52M USD | CA$57.00K 42.3K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$70.77M 52.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$70.76M 52.51M USD | CA$54.60K 40.51K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$70.26M 52.13M USD | CA$12.03K 8.92K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$70.26M 52.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$70.24M 52.12M USD | CA$163.00K 120.96K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$70.24M 52.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$69.45M 51.53M USD | CA$179.54K 133.23K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$69.45M 51.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$69.35M 51.46M USD | CA$62.49K 46.37K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.35M 51.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$68.45M 50.79M USD | CA$87.50K 64.93K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$68.45M 50.79M USD | 0 | CA$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$66.96M 49.69M USD | CA$66.50K 49.35K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$66.96M 49.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$66.75M 49.53M USD | CA$64.21K 47.65K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$66.75M 49.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$66.21M 49.13M USD | CA$25.00K 18.55K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$66.21M 49.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
+6.15
|
CA$65.83M 48.85M USD | CA$385.38K 285.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$65.54M 48.63M USD | CA$145.17K 107.73K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$65.54M 48.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$64.67M 47.99M USD | CA$696.52K 516.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.67M 47.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||