Trang kết quả 3 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (953)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.07 1.54 USD |
+5.61
|
CA$166.34M 123.43M USD | CA$26.55K 19.7K USD | CA$1.94 1.44 USD | CA$2.14 1.59 USD | CA$166.34M 123.43M USD | 0 | -CA$0.20 -0.1 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$166.10M 123.25M USD | CA$113.38K 84.14K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$166.10M 123.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$156.08M 115.82M USD | CA$41.63K 30.89K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$156.08M 115.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.16 1.6 USD |
+1.89
|
CA$154.23M 114.45M USD | CA$71.12K 52.77K USD | CA$2.16 1.6 USD | CA$2.26 1.68 USD | CA$154.23M 114.45M USD | 8.64 | CA$0.25 0.19 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.86 2.86 USD |
+0.78
|
CA$153.47M 113.89M USD | CA$34.54K 25.63K USD | CA$3.78 2.8 USD | CA$3.88 2.88 USD | CA$153.47M 113.89M USD | 15.43 | CA$0.25 0.19 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$150.18M 111.44M USD | CA$502.14K 372.62K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$150.18M 111.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$149.72M 111.1M USD | CA$479.87K 356.09K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$149.72M 111.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.94 1.44 USD |
-2.02
|
CA$148.64M 110.3M USD | CA$33.54K 24.89K USD | CA$1.92 1.42 USD | CA$2.00 1.48 USD | CA$148.64M 110.3M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$148.61M 110.28M USD | CA$227.19K 168.59K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$148.61M 110.28M USD | 0 | CA$0.00 0 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$146.60M 108.79M USD | CA$322.41K 239.25K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$146.60M 108.79M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$138.80M 103M USD | CA$94.70K 70.27K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$133.02M 98.71M USD | CA$147.12K 109.17K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$133.02M 98.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$132.33M 98.2M USD | CA$64.21K 47.64K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$132.33M 98.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.36 0.27 USD |
-5.84
|
CA$127.97M 94.96M USD | CA$265.73K 197.19K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$127.97M 94.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$127.36M 94.51M USD | CA$161.78K 120.05K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$127.36M 94.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$127.24M 94.42M USD | CA$36.02K 26.73K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.94 0.7 USD |
+3.3
|
CA$127.01M 94.25M USD | CA$34.33K 25.47K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$127.01M 94.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$125.92M 93.44M USD | CA$495.67K 367.82K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$125.92M 93.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.22 0.91 USD |
+0.83
|
CA$123.81M 91.88M USD | CA$108.77K 80.72K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$123.81M 91.88M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.59 1.92 USD |
+0.78
|
CA$123.06M 91.32M USD | CA$24.54K 18.21K USD | CA$2.53 1.88 USD | CA$2.62 1.94 USD | CA$123.06M 91.32M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$119.02M 88.32M USD | CA$41.66K 30.91K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$119.02M 88.32M USD | 0 | -CA$0.05 -0.03 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$118.97M 88.29M USD | CA$149.31K 110.8K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$118.36M 87.83M USD | CA$36.65K 27.19K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$118.36M 87.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.67 0.5 USD |
-6.94
|
CA$116.92M 86.76M USD | CA$297.53K 220.78K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$116.92M 86.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$116.33M 86.32M USD | CA$96.71K 71.76K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$116.33M 86.32M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$116.25M 86.27M USD | CA$539.27K 400.17K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$116.25M 86.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$65.68K 48.74K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$114.09M 84.66M USD | CA$526.96K 391.03K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
+0.42
|
CA$111.57M 82.79M USD | CA$124.00 92.02 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$111.57M 82.79M USD | 21.81 | CA$0.11 0.08 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$110.60M 82.07M USD | CA$140.50K 104.26K USD | CA$0.36 0.26 USD | CA$0.40 0.3 USD | CA$110.60M 82.07M USD | 0 | CA$0.00 0 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$72.11K 53.51K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$108.07M 80.19M USD | CA$1.25M 929.65K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$108.07M 80.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$107.08M 79.46M USD | CA$215.66K 160.03K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$107.08M 79.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.44 0.32 USD |
-4.4
|
CA$106.46M 79M USD | CA$159.88K 118.64K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$106.46M 79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$104.27M 77.37M USD | CA$616.38K 457.39K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$103.82M 77.04M USD | CA$134.11K 99.51K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$103.82M 77.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$103.65M 76.92M USD | CA$147.18K 109.22K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.81 0.6 USD |
+7.33
|
CA$103.32M 76.67M USD | CA$132.44K 98.28K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$103.32M 76.67M USD | 7.31 | CA$0.11 0.08 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$102.00M 75.69M USD | CA$4.30K 3.19K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$102.00M 75.69M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$101.25M 75.14M USD | CA$714.81K 530.43K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$101.25M 75.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$100.02M 74.22M USD | CA$112.17K 83.24K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$100.02M 74.22M USD | 0 | CA$0.00 0 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.75 1.3 USD |
0
|
CA$99.75M 74.02M USD | CA$82.73K 61.39K USD | CA$1.65 1.22 USD | CA$1.86 1.38 USD | CA$99.75M 74.02M USD | 13.46 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$99.58M 73.9M USD | CA$14.55K 10.8K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$99.58M 73.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.15 0.85 USD |
+2.68
|
CA$99.15M 73.57M USD | CA$21.00K 15.58K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$99.15M 73.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$99.05M 73.5M USD | CA$206.53K 153.26K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$99.05M 73.5M USD | 0 | -CA$0.05 -0.03 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$96.27M 71.44M USD | CA$55.34K 41.06K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$96.27M 71.44M USD | 0 | -CA$1.33 -0.9 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$94.81M 70.35M USD | CA$181.50K 134.68K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
+3.95
|
CA$94.63M 70.22M USD | CA$171.07K 126.94K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$94.51M 70.13M USD | CA$86.00K 63.82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$94.51M 70.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.05 0.78 USD |
+5
|
CA$93.95M 69.71M USD | CA$217.78K 161.6K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$93.95M 69.71M USD | 0 | -CA$0.27 -0.2 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$92.68M 68.78M USD | CA$97.53K 72.38K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$91.90M 68.19M USD | CA$503.73K 373.8K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.90M 68.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$90.61M 67.24M USD | CA$4.25K 3.15K USD | CA$1.52 1.13 USD | CA$1.60 1.19 USD | CA$90.61M 67.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.52 1.13 USD |
-0.65
|
CA$88.27M 65.51M USD | CA$200.00 148.41 USD | CA$1.52 1.13 USD | CA$1.52 1.13 USD | CA$88.27M 65.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$88.01M 65.31M USD | CA$70.88K 52.6K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$86.73M 64.36M USD | CA$199.90K 148.34K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.69 0.51 USD |
+9.52
|
CA$86.48M 64.18M USD | CA$95.51K 70.87K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$86.48M 64.18M USD | 23.00 | CA$0.03 0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$83.53M 61.99M USD | CA$82.30K 61.07K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.34 0.25 USD |
-8.11
|
CA$83.47M 61.94M USD | CA$195.94K 145.4K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$83.47M 61.94M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$83.32M 61.82M USD | CA$133.56K 99.11K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$83.32M 61.82M USD | 9.16 | CA$0.03 0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.39 0.29 USD |
-3.7
|
CA$82.72M 61.38M USD | CA$294.75K 218.72K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$82.72M 61.38M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$81.73M 60.65M USD | CA$116.12K 86.17K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$81.73M 60.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.72 0.53 USD |
+9.09
|
CA$81.72M 60.64M USD | CA$27.03K 20.05K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$81.72M 60.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.35 0.26 USD |
+6.06
|
CA$80.94M 60.06M USD | CA$137.01K 101.67K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$80.94M 60.06M USD | 0 | CA$0.00 0 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$80.17M 59.49M USD | CA$26.00K 19.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$80.17M 59.49M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$79.62M 59.08M USD | CA$21.24K 15.76K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$79.62M 59.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$79.35M 58.88M USD | CA$31.01K 23.01K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$79.35M 58.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$79.06M 58.67M USD | CA$75.43K 55.97K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$79.06M 58.67M USD | 0 | -CA$3.14 -2.3 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$77.72M 57.67M USD | CA$428.82K 318.21K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$77.72M 57.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$77.57M 57.56M USD | CA$878.10K 651.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$76.91M 57.07M USD | CA$1.22M 903.72K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$76.91M 57.07M USD | 0 | CA$0.00 0 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$121.48K 90.15K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$76.05M 56.43M USD | CA$78.08K 57.94K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$76.05M 56.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
+18.06
|
CA$75.70M 56.17M USD | CA$126.56K 93.92K USD | CA$0.71 0.53 USD | CA$0.85 0.63 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.68 0.5 USD |
+6.25
|
CA$75.64M 56.13M USD | CA$78.36K 58.15K USD | CA$0.65 0.48 USD | CA$0.78 0.58 USD | CA$75.64M 56.13M USD | 0 | -CA$0.16 -0.1 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$75.43M 55.97M USD | CA$68.59K 50.9K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$75.43M 55.97M USD | 1.77 | CA$0.09 0.07 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$74.98M 55.64M USD | CA$261.72K 194.21K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$74.98M 55.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$71.91M 53.36M USD | CA$6.50K 4.82K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$71.91M 53.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.57 0.42 USD |
+3.64
|
CA$71.84M 53.31M USD | CA$1.50K 1.11K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$71.84M 53.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$71.73M 53.23M USD | CA$5.60K 4.16K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$71.73M 53.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
+10.34
|
CA$71.58M 53.12M USD | CA$404.79K 300.38K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$71.58M 53.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$70.77M 52.52M USD | CA$137.51K 102.04K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$70.77M 52.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$70.26M 52.13M USD | CA$7.30K 5.42K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$70.26M 52.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.32 USD |
+6.1
|
CA$70.25M 52.13M USD | CA$169.72K 125.94K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$70.25M 52.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$69.82M 51.81M USD | CA$204.62K 151.84K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$69.75M 51.76M USD | CA$8.17K 6.07K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$69.75M 51.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.27 0.2 USD |
+10.2
|
CA$69.53M 51.6M USD | CA$81.78K 60.69K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$69.53M 51.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$68.94M 51.16M USD | CA$18.01K 13.36K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$67.73M 50.26M USD | CA$336.49K 249.7K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$67.73M 50.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$67.33M 49.96M USD | CA$2.00K 1.48K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$67.33M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$66.93M 49.66M USD | CA$175.50K 130.23K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.36 0.27 USD |
+44
|
CA$64.64M 47.97M USD | CA$509.30K 377.93K USD | CA$0.29 0.21 USD | CA$0.37 0.27 USD | CA$64.64M 47.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$63.73M 47.29M USD | CA$76.65K 56.88K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$63.58M 47.18M USD | CA$40.25K 29.87K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$63.58M 47.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.27 0.2 USD |
+17.78
|
CA$63.09M 46.82M USD | CA$153.81K 114.14K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$63.06M 46.79M USD | CA$160.98K 119.46K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$63.06M 46.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||