Trang kết quả 3 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1348)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1348)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SSV.V | $0.34 0.25 USD |
-4.23
|
$131.45M 97.55M USD | $613.42K 455.2K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $131.45M 97.55M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.4 1.04 USD |
-1.41
|
$131.11M 97.29M USD | $462.21K 342.99K USD | $1.35 1 USD | $1.47 1.09 USD | $131.11M 97.29M USD | 0 | -$1.63 -1.2 USD | |
| Orogen Royalties Inc. OGN.V | $2.2 1.63 USD |
0
|
$130.59M 96.91M USD | $15.45K 11.47K USD | $2.13 1.58 USD | $2.2 1.63 USD | $130.59M 96.91M USD | 44.00 | $0.05 0.04 USD | |
| Silver X Mining Corp. AGX.V | $0.4699 0.35 USD |
-4.12
|
$123.5M 91.65M USD | $461.58K 342.52K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $123.5M 91.65M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.9799 0.73 USD |
+1.03
|
$123.2M 91.42M USD | $3.5K 2.6K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $123.2M 91.42M USD | 0 | -$0.02 -0.01 USD | |
| Western Forest Products Inc. WEF.TO | $11.61 8.62 USD |
-0.77
|
$122.58M 90.96M USD | $9.23K 6.85K USD | $11.51 8.54 USD | $11.66 8.65 USD | $122.58M 90.96M USD | 0 | -$2.24 -1.6 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.3099 0.23 USD |
-3.17
|
$121.04M 89.82M USD | $978.08K 725.79K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $121.04M 89.82M USD | 0 | -$0.05 -0.03 USD | |
| AirBoss of America Corp. BOS.TO | $4.33 3.21 USD |
-1.14
|
$117.56M 87.23M USD | $10K 7.42K USD | $4.25 3.15 USD | $4.33 3.21 USD | $117.56M 87.23M USD | 0 | -$0.21 -0.1 USD | |
| Empress Royalty Corp. EMPR.V | $0.91 0.67 USD |
-1.62
|
$115.29M 85.55M USD | $334.88K 248.5K USD | $0.91 0.67 USD | $0.9699 0.72 USD | $115.29M 85.55M USD | 22.62 | $0.04 0.03 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1799 0.13 USD |
0
|
$112.93M 83.8M USD | $38.2K 28.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $112.93M 83.8M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.8499 0.63 USD |
-2.3
|
$111.07M 82.42M USD | $8.59K 6.37K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $111.07M 82.42M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.32 0.24 USD |
-4.48
|
$110.45M 81.96M USD | $164.14K 121.8K USD | $0.32 0.23 USD | $0.33 0.24 USD | $110.45M 81.96M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $1.09 0.81 USD |
+6.86
|
$108.87M 80.79M USD | $905 671.56 USD | $1.09 0.81 USD | $1.09 0.81 USD | $108.87M 80.79M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.34 0.99 USD |
-4.63
|
$108.78M 80.72M USD | $135.54K 100.58K USD | $1.32 0.98 USD | $1.42 1.05 USD | $108.78M 80.72M USD | 0 | -$0.07 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.4099 0.3 USD |
0
|
$107.27M 79.6M USD | $1K 742.06 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $107.27M 79.6M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.4699 0.35 USD |
-2.08
|
$104.69M 77.69M USD | $52.09K 38.66K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $104.69M 77.69M USD | 47.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.25 0.19 USD |
-1.96
|
$100.71M 74.74M USD | $896.88K 665.54K USD | $0.25 0.18 USD | $0.26 0.19 USD | $100.71M 74.74M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
-2.94
|
$100.14M 74.31M USD | $263.52K 195.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $100.14M 74.31M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
-3.23
|
$97.34M 72.23M USD | $283.32K 210.24K USD | $0.22 0.16 USD | $0.23 0.17 USD | $97.34M 72.23M USD | 3.21 | $0.07 0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.44 0.33 USD |
0
|
$95.85M 71.13M USD | $58.5K 43.41K USD | $0.44 0.32 USD | $0.44 0.33 USD | $95.85M 71.13M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.13 0.1 USD |
-10.34
|
$95.78M 71.07M USD | $23.5K 17.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $95.78M 71.07M USD | 0 | -$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.2899 0.21 USD |
-6.56
|
$95.69M 71.01M USD | $626.44K 464.85K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $95.69M 71.01M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.7 1.26 USD |
-2.3
|
$95.36M 70.76M USD | $13.74K 10.2K USD | $1.68 1.25 USD | $1.7 1.26 USD | $95.36M 70.76M USD | 170.00 | $0.01 0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.64 0.47 USD |
-11.11
|
$95M 70.5M USD | $199.51K 148.05K USD | $0.5999 0.45 USD | $0.6899 0.51 USD | $95M 70.5M USD | 0 | -$0.13 -0.09 USD | |
| West Vault Mining Inc. WVM.V | $1.63 1.21 USD |
-3.55
|
$94.53M 70.15M USD | $4K 2.97K USD | $1.63 1.21 USD | $1.63 1.21 USD | $94.53M 70.15M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.4199 0.31 USD |
-2.33
|
$94.45M 70.09M USD | $12K 8.91K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $94.45M 70.09M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.8699 0.65 USD |
0
|
$94.04M 69.79M USD | $3.1K 2.3K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $94.04M 69.79M USD | 0 | -$0.12 -0.08 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.65 0.48 USD |
-4.41
|
$93.55M 69.42M USD | $21.97K 16.3K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $93.55M 69.42M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.34 0.25 USD |
-3.55
|
$92.28M 68.48M USD | $395.99K 293.85K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $92.28M 68.48M USD | 0 | -$0.02 -0.01 USD | |
| Canagold Resources Ltd. CCM.TO | $0.4799 0.35 USD |
-4.04
|
$92.07M 68.32M USD | $10.23K 7.59K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $92.07M 68.32M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.2099 0.15 USD |
-4.65
|
$90.47M 67.13M USD | $804.2K 596.76K USD | $0.2099 0.15 USD | $0.22 0.17 USD | $90.47M 67.13M USD | 0 | -$0.04 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.33 0.24 USD |
-4.35
|
$90.45M 67.12M USD | $8K 5.94K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $90.45M 67.12M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.8299 0.62 USD |
+2.47
|
$90.04M 66.81M USD | $174.69K 129.63K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $90.04M 66.81M USD | 0 | -$0.11 -0.08 USD | |
| Maple Gold Mines Ltd. MGM.V | $1.45 1.08 USD |
-8.81
|
$88.87M 65.95M USD | $42.16K 31.28K USD | $1.45 1.08 USD | $1.56 1.16 USD | $88.87M 65.95M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. SVE.V | $0.33 0.24 USD |
+1.56
|
$87.4M 64.85M USD | $101.44K 75.28K USD | $0.33 0.24 USD | $0.33 0.24 USD | $87.4M 64.85M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.4699 0.35 USD |
+2.17
|
$86.91M 64.49M USD | $9.5K 7.05K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $86.91M 64.49M USD | 0 | -$0.18 -0.1 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
-3.85
|
$86.44M 64.14M USD | $46.17K 34.26K USD | $0.5 0.37 USD | $0.52 0.39 USD | $86.44M 64.14M USD | 0 | -$0.06 -0.04 USD | |
| Lucara Diamond Corp. LUC.TO | $0.19 0.14 USD |
-2.63
|
$84.17M 62.46M USD | $37.88K 28.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $84.17M 62.46M USD | 1.23 | $0.15 0.11 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
-4.48
|
$81.29M 60.32M USD | $46.6K 34.58K USD | $0.32 0.24 USD | $0.33 0.24 USD | $81.29M 60.32M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.33 0.24 USD |
-5.71
|
$80.68M 59.87M USD | $646.26K 479.56K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8199 0.61 USD |
-6.82
|
$80.19M 59.51M USD | $126.6K 93.95K USD | $0.79 0.59 USD | $0.88 0.65 USD | $80.19M 59.51M USD | 0 | -$0.13 -0.09 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
0
|
$79.9M 59.29M USD | $2.13K 1.58K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $79.9M 59.29M USD | 0 | -$0.08 -0.05 USD | |
| Scottie Resources Corp. SCOT.V | $1.59 1.18 USD |
-1.24
|
$79.45M 58.96M USD | $16.08K 11.93K USD | $1.59 1.18 USD | $1.62 1.2 USD | $79.45M 58.96M USD | 0 | -$0.14 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.3099 0.23 USD |
0
|
$79.38M 58.9M USD | $100 74.21 USD | $0.2999 0.22 USD | $0.33 0.24 USD | $79.38M 58.9M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8499 0.63 USD |
0
|
$78.5M 58.25M USD | $38.6K 28.64K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $78.5M 58.25M USD | 0 | -$0.19 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8699 0.65 USD |
-5.43
|
$78.15M 57.99M USD | $20.14K 14.95K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $78.15M 57.99M USD | 0 | -$0.2 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2999 0.22 USD |
-9.09
|
$77.31M 57.37M USD | $295.5K 219.28K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $77.31M 57.37M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.2399 0.18 USD |
-4
|
$77.23M 57.31M USD | $212.99K 158.05K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $77.23M 57.31M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.9399 0.7 USD |
-2.11
|
$76.61M 56.85M USD | $32K 23.75K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $76.61M 56.85M USD | 0 | -$0.03 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.67 0.5 USD |
0
|
$76.55M 56.8M USD | $206.36K 153.13K USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $76.55M 56.8M USD | 0 | -$0.05 -0.03 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.78
|
$73.84M 54.79M USD | $84.94K 63.03K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $73.84M 54.79M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2999 0.22 USD |
-3.28
|
$73.74M 54.72M USD | $73.41K 54.48K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $73.74M 54.72M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.3599 0.26 USD |
-5.33
|
$73.63M 54.64M USD | $287.4K 213.27K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $73.63M 54.64M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.7299 0.54 USD |
-1.35
|
$73.4M 54.47M USD | $39.5K 29.31K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $73.4M 54.47M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $1.22 0.91 USD |
-3.94
|
$72.89M 54.09M USD | $27.83K 20.65K USD | $1.22 0.91 USD | $1.27 0.94 USD | $72.89M 54.09M USD | 0 | -$0.05 -0.03 USD | |
| Galway Metals Inc. GWM.V | $0.67 0.5 USD |
-6.94
|
$72.6M 53.87M USD | $70.5K 52.32K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $72.6M 53.87M USD | 0 | -$0.08 -0.05 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1799 0.13 USD |
-2.78
|
$72.47M 53.78M USD | $174.8K 129.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $72.47M 53.78M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.07 0.05 USD |
-3.7
|
$72.45M 53.76M USD | $439.96K 326.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.45M 53.76M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4099 0.3 USD |
-8.99
|
$71.03M 52.71M USD | $725.67K 538.49K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $71.03M 52.71M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.65 0.48 USD |
-4.41
|
$70.31M 52.17M USD | $48.91K 36.3K USD | $0.65 0.48 USD | $0.67 0.5 USD | $70.31M 52.17M USD | 0 | -$0.04 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.1499 0.11 USD |
-6.25
|
$69.76M 51.76M USD | $25.16K 18.67K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $69.76M 51.76M USD | 0 | -$0.17 -0.1 USD | |
| Viscount Mining Corp. VML.V | $0.6199 0.46 USD |
0
|
$69.13M 51.3M USD | $500 371.03 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $69.13M 51.3M USD | 0 | -$0.01 -0.007 USD | |
| Edge Copper Corporation PLA.V | $0.5699 0.42 USD |
+208.11
|
$68.87M 51.11M USD | $120K 89.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.87M 51.11M USD | 1.89 | $0.3 0.22 USD | |
| Surge Copper Corp. SURG.V | $0.22 0.16 USD |
-4.44
|
$68.72M 51M USD | $125.51K 93.14K USD | $0.22 0.16 USD | $0.23 0.17 USD | $68.72M 51M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.2 0.15 USD |
-9.09
|
$68.66M 50.95M USD | $557.04K 413.36K USD | $0.19 0.14 USD | $0.23 0.17 USD | $68.66M 50.95M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.19 0.14 USD |
-6.33
|
$67.34M 49.97M USD | $517.41K 383.95K USD | $0.19 0.14 USD | $0.2 0.14 USD | $67.34M 49.97M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.2999 0.22 USD |
-4.76
|
$67.04M 49.75M USD | $126.86K 94.13K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $67.04M 49.75M USD | 0 | -$0.22 -0.1 USD | |
| Adyton Resources Corporation ADY.V | $0.22 0.16 USD |
-4.44
|
$66.64M 49.45M USD | $10.2K 7.57K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $66.64M 49.45M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-1.52
|
$66.45M 49.31M USD | $365.53K 271.25K USD | $0.33 0.24 USD | $0.34 0.25 USD | $66.45M 49.31M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.2 0.14 USD |
0
|
$66.21M 49.13M USD | $152.54K 113.19K USD | $0.2 0.14 USD | $0.2 0.14 USD | $66.21M 49.13M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.52 0.39 USD |
-1.89
|
$66.06M 49.02M USD | $164.95K 122.41K USD | $0.52 0.39 USD | $0.53 0.39 USD | $66.06M 49.02M USD | 0 | -$0.18 -0.1 USD | |
| A2 Gold Corp. AUAU.V | $0.89 0.66 USD |
0
|
$64.71M 48.02M USD | $13.64K 10.12K USD | $0.88 0.65 USD | $0.9 0.67 USD | $64.71M 48.02M USD | 0 | -$0.05 -0.03 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
-3.7
|
$64.52M 47.88M USD | $15.3K 11.35K USD | $0.13 0.1 USD | $0.13 0.1 USD | $64.52M 47.88M USD | 0 | -$0.12 -0.08 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
-1.85
|
$64.18M 47.63M USD | $47.78K 35.45K USD | $0.53 0.39 USD | $0.53 0.39 USD | $64.18M 47.63M USD | 0 | -$0.03 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.8 0.59 USD |
0
|
$64.13M 47.59M USD | $9.13K 6.77K USD | $0.8 0.59 USD | $0.81 0.6 USD | $64.13M 47.59M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.1 USD |
0
|
$63.73M 47.29M USD | $126.93K 94.19K USD | $0.13 0.09 USD | $0.13 0.1 USD | $63.73M 47.29M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.2999 0.22 USD |
-1.64
|
$63.51M 47.13M USD | $58.6K 43.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $63.51M 47.13M USD | 0 | -$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.39 0.29 USD |
0
|
$62.5M 46.38M USD | $175 129.86 USD | $0.39 0.29 USD | $0.4099 0.3 USD | $62.5M 46.38M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7099 0.53 USD |
0
|
$61.67M 45.76M USD | $505 374.74 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $61.67M 45.76M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.22 0.16 USD |
+2.33
|
$61.55M 45.67M USD | $14.2K 10.54K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $61.55M 45.67M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$61.49M 45.63M USD | $250 185.51 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.61 1.19 USD |
+0.62
|
$61.02M 45.28M USD | $10.6K 7.87K USD | $1.6 1.19 USD | $1.62 1.2 USD | $61.02M 45.28M USD | 8.05 | $0.2 0.15 USD | |
| Inventus Mining Corp. IVS.V | $0.2999 0.22 USD |
+1.72
|
$60.45M 44.85M USD | $162.5K 120.58K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $60.45M 44.85M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.63 0.47 USD |
-4.55
|
$59.95M 44.49M USD | $64.83K 48.11K USD | $0.63 0.47 USD | $0.66 0.49 USD | $59.95M 44.49M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.9 0.67 USD |
+1.12
|
$59.53M 44.17M USD | $16.5K 12.24K USD | $0.88 0.65 USD | $0.92 0.68 USD | $59.53M 44.17M USD | 0 | -$1.48 -1.09 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.93 0.69 USD |
-3.12
|
$59.52M 44.17M USD | $11K 8.16K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $59.52M 44.17M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.16 0.12 USD |
-8.57
|
$59.28M 43.99M USD | $118.13K 87.66K USD | $0.16 0.12 USD | $0.17 0.13 USD | $59.28M 43.99M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.6899 0.51 USD |
-5.48
|
$59.2M 43.93M USD | $78.81K 58.48K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $59.2M 43.93M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.9 0.67 USD |
-1.1
|
$59.03M 43.8M USD | $5.5K 4.08K USD | $0.9 0.67 USD | $0.91 0.68 USD | $59.03M 43.8M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$58.09M 43.11M USD | $1.92K 1.43K USD | $0.17 0.12 USD | $0.17 0.12 USD | $58.09M 43.11M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $1.55 1.15 USD |
-5.49
|
$58.01M 43.05M USD | $88.95K 66K USD | $1.52 1.13 USD | $1.62 1.2 USD | $58.01M 43.05M USD | 0 | -$0.57 -0.4 USD | |
| Austral Gold Limited AGLD.V | $0.08999 0.07 USD |
+20
|
$57.97M 43.02M USD | $12K 8.9K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $57.97M 43.02M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4099 0.3 USD |
-2.41
|
$57.21M 42.45M USD | $267.07K 198.18K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $57.21M 42.45M USD | 0 | -$0.04 -0.02 USD | |
| Verde AgriTech Limited NPK.TO | $1.08 0.8 USD |
-4.42
|
$56.88M 42.21M USD | $114.94K 85.29K USD | $0.9699 0.72 USD | $1.08 0.8 USD | $56.88M 42.21M USD | 0 | -$0.22 -0.1 USD | |
| Awalé Resources Limited ARIC.V | $0.55 0.41 USD |
0
|
$56.75M 42.12M USD | $13.36K 9.91K USD | $0.55 0.41 USD | $0.55 0.41 USD | $56.75M 42.12M USD | 0 | -$0.04 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2999 0.22 USD |
-6.35
|
$56.52M 41.94M USD | $58.17K 43.17K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $56.52M 41.94M USD | 0 | -$0.03 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$56.52M 41.94M USD | $248.99K 184.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $56.52M 41.94M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2899 0.21 USD |
0
|
$54.32M 40.31M USD | $24.25K 17.99K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $54.32M 40.31M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.4699 0.35 USD |
-5.05
|
$54.01M 40.08M USD | $27.13K 20.13K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $54.01M 40.08M USD | 0 | -$0.04 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||