결과 페이지 3 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (954)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (954)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$174.96M 129.83M USD | CA$328.23K 243.56K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$174.96M 129.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
-5
|
CA$173.93M 129.07M USD | CA$858.43K 637.01K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$173.36M 128.64M USD | CA$814.11K 604.11K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$173.36M 128.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.23 0.91 USD |
+0.82
|
CA$172.41M 127.94M USD | CA$159.31K 118.22K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$172.41M 127.94M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.25 1.67 USD |
+4.65
|
CA$171.59M 127.33M USD | CA$27.91K 20.71K USD | CA$2.14 1.59 USD | CA$2.29 1.7 USD | CA$171.59M 127.33M USD | 0 | -CA$0.19 -0.1 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.10 1.56 USD |
-1.41
|
CA$168.09M 124.73M USD | CA$29.96K 22.23K USD | CA$2.10 1.56 USD | CA$2.21 1.64 USD | CA$168.09M 124.73M USD | 0 | -CA$0.20 -0.1 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$162.96M 120.93M USD | CA$233.01K 172.91K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$162.30M 120.44M USD | CA$49.94K 37.06K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$162.30M 120.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.45 0.33 USD |
+7.14
|
CA$158.86M 117.89M USD | CA$183.05K 135.83K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$158.86M 117.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$158.08M 117.3M USD | CA$127.29K 94.45K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$158.08M 117.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.27 0.94 USD |
-1.55
|
CA$157.87M 117.15M USD | CA$348.22K 258.4K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$157.87M 117.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.43 2.55 USD |
-3.92
|
CA$157.21M 116.66M USD | CA$116.65K 86.56K USD | CA$3.41 2.53 USD | CA$4.29 3.18 USD | CA$157.21M 116.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.88 2.88 USD |
+7.18
|
CA$154.27M 114.48M USD | CA$80.43K 59.68K USD | CA$3.70 2.75 USD | CA$3.95 2.93 USD | CA$154.27M 114.48M USD | 14.37 | CA$0.27 0.2 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$150.72M 111.84M USD | CA$1.03M 767.25K USD | CA$0.74 0.55 USD | CA$0.86 0.64 USD | CA$150.72M 111.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.11 0.82 USD |
+3.27
|
CA$149.31M 110.79M USD | CA$125.55K 93.16K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$149.31M 110.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.47 1.09 USD |
+2.8
|
CA$149.18M 110.7M USD | CA$309.52K 229.68K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$149.18M 110.7M USD | 0 | -CA$0.09 -0.06 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$147.88M 109.74M USD | CA$363.66K 269.86K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$147.88M 109.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$147.33M 109.33M USD | CA$223.28K 165.68K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$147.33M 109.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.51 0.38 USD |
+3.03
|
CA$142.01M 105.38M USD | CA$196.21K 145.6K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$142.01M 105.38M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$140.70M 104.41M USD | CA$80.86K 60K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$140.70M 104.41M USD | 12.33 | CA$0.06 0.04 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$140.46M 104.23M USD | CA$16.88K 12.53K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$140.46M 104.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$140.35M 104.15M USD | CA$203.75K 151.2K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.88 2.14 USD |
+0.7
|
CA$136.84M 101.54M USD | CA$5.42K 4.02K USD | CA$2.84 2.11 USD | CA$2.92 2.17 USD | CA$136.84M 101.54M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$132.95M 98.65M USD | CA$68.48K 50.82K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$132.95M 98.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$130.87M 97.11M USD | CA$893.04K 662.69K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$130.87M 97.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.57 0.42 USD |
+5.56
|
CA$125.47M 93.1M USD | CA$241.92K 179.52K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$125.47M 93.1M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$125.28M 92.97M USD | CA$183.89K 136.46K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$125.28M 92.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.58 0.43 USD |
+11.54
|
CA$124.09M 92.08M USD | CA$31.43K 23.32K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$124.09M 92.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$122.71M 91.06M USD | CA$865.63K 642.35K USD | CA$0.76 0.56 USD | CA$0.89 0.66 USD | CA$122.71M 91.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.12 0.09 USD |
+6.82
|
CA$122.51M 90.91M USD | CA$126.76K 94.06K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$122.51M 90.91M USD | 11.75 | CA$0.01 0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$122.23M 90.7M USD | CA$601.96K 446.69K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$121.80M 90.38M USD | CA$118.41K 87.87K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.59 1.92 USD |
+0.39
|
CA$120.40M 89.34M USD | CA$1.20K 890.47 USD | CA$2.54 1.88 USD | CA$2.60 1.93 USD | CA$120.40M 89.34M USD | 23.54 | CA$0.11 0.08 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$114.02M 84.61M USD | CA$806.12K 598.19K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$114.02M 84.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$113.50M 84.22M USD | CA$76.89K 57.06K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$113.50M 84.22M USD | 0 | -CA$1.31 -0.9 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$113.43M 84.17M USD | CA$163.84K 121.58K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$113.43M 84.17M USD | 0 | CA$0.00 0 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.96 1.45 USD |
+4.81
|
CA$111.73M 82.91M USD | CA$15.38K 11.41K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$111.73M 82.91M USD | 15.07 | CA$0.13 0.1 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$111.54M 82.77M USD | CA$158.60K 117.69K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$111.06M 82.41M USD | CA$146.02K 108.35K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$111.06M 82.41M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$109.10M 80.96M USD | CA$158.22K 117.41K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$109.10M 80.96M USD | 7.72 | CA$0.11 0.08 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$108.27M 80.34M USD | CA$235.69K 174.89K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$108.27M 80.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$108.00M 80.14M USD | CA$128.38K 95.26K USD | CA$0.82 0.61 USD | CA$0.94 0.7 USD | CA$108.00M 80.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.18 0.87 USD |
+4.91
|
CA$105.13M 78.01M USD | CA$90.34K 67.03K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$105.13M 78.01M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$105.03M 77.94M USD | CA$1.40M 1.04M USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$105.03M 77.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$103.01M 76.44M USD | CA$272.41K 202.15K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$103.01M 76.44M USD | 11.33 | CA$0.03 0.02 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.42 0.31 USD |
+27.27
|
CA$102.78M 76.27M USD | CA$1.71M 1.27M USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$102.78M 76.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
-1.79
|
CA$102.37M 75.97M USD | CA$9.95K 7.38K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$102.37M 75.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
+0.85
|
CA$101.73M 75.49M USD | CA$14.75K 10.95K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$101.73M 75.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$101.58M 75.38M USD | CA$393.27K 291.83K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$101.58M 75.38M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.79 0.59 USD |
+12.86
|
CA$99.02M 73.48M USD | CA$22.40K 16.62K USD | CA$0.71 0.53 USD | CA$0.79 0.59 USD | CA$99.02M 73.48M USD | 26.33 | CA$0.03 0.02 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$97.73M 72.52M USD | CA$89.07K 66.1K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$97.73M 72.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$96.09M 71.3M USD | CA$113.00K 83.85K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$96.09M 71.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$96.01M 71.25M USD | CA$8.64K 6.41K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$96.01M 71.25M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.65 1.22 USD |
+4.43
|
CA$95.82M 71.11M USD | CA$17.68K 13.12K USD | CA$1.57 1.17 USD | CA$1.65 1.22 USD | CA$95.82M 71.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$95.58M 70.93M USD | CA$83.39K 61.88K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$95.58M 70.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$94.82M 70.36M USD | CA$355.96K 264.14K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$94.82M 70.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.65 1.22 USD |
-5.17
|
CA$94.62M 70.22M USD | CA$4.38K 3.25K USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$94.62M 70.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$93.53M 69.41M USD | CA$47.00K 34.88K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$93.53M 69.41M USD | 4.66 | CA$0.03 0.02 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.78 0.58 USD |
0
|
CA$93.43M 69.33M USD | CA$85.45K 63.41K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$93.43M 69.33M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$92.39M 68.56M USD | CA$235.48K 174.74K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$92.39M 68.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$90.89M 67.45M USD | CA$741.45K 550.2K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$90.89M 67.45M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.37 0.27 USD |
+7.25
|
CA$90.83M 67.4M USD | CA$86.84K 64.44K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$90.83M 67.4M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.86 0.64 USD |
+2.38
|
CA$90.66M 67.27M USD | CA$23.85K 17.69K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$90.66M 67.27M USD | 0 | -CA$3.21 -2.3 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.43 0.32 USD |
+6.25
|
CA$90.14M 66.89M USD | CA$261.33K 193.92K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$90.14M 66.89M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$89.50M 66.42M USD | CA$2.06M 1.53M USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$88.50M 65.67M USD | CA$256.40K 190.26K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$88.50M 65.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$87.39M 64.85M USD | CA$54.60K 40.52K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$87.01M 64.57M USD | CA$178.09K 132.15K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$87.01M 64.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.73M 64.36M USD | CA$1.31M 970.45K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$85.56M 63.49M USD | CA$223.90K 166.15K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$85.56M 63.49M USD | 0 | CA$0.00 0 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.42 0.31 USD |
+10.67
|
CA$85.49M 63.44M USD | CA$348.38K 258.52K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$85.49M 63.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$84.70M 62.85M USD | CA$95.10K 70.57K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$84.70M 62.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$84.10M 62.41M USD | CA$218.25K 161.96K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$84.10M 62.41M USD | 0 | CA$0.00 0 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$82.57M 61.27M USD | CA$20.55K 15.25K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$82.57M 61.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.82 0.61 USD |
+20.59
|
CA$82.30M 61.07M USD | CA$11.05K 8.2K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$82.30M 61.07M USD | 0 | -CA$0.12 -0.08 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$81.93M 60.8M USD | CA$96.39K 71.53K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$81.93M 60.8M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.73 0.54 USD |
+8.96
|
CA$81.20M 60.25M USD | CA$129.34K 95.98K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$81.20M 60.25M USD | 0 | -CA$0.15 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$79.34M 58.88M USD | CA$314.81K 233.61K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$79.34M 58.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.49 0.36 USD |
+4.26
|
CA$79.14M 58.72M USD | CA$294.88K 218.82K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$79.14M 58.72M USD | 0 | -CA$0.05 -0.03 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$78.93M 58.57M USD | CA$82.50K 61.22K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.93M 58.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$77.66M 57.63M USD | CA$62.78K 46.59K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$77.66M 57.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$77.55M 57.55M USD | CA$172.47K 127.98K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$77.55M 57.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$76.73M 56.94M USD | CA$11.58K 8.59K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$76.73M 56.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$76.06M 56.44M USD | CA$596.65K 442.75K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.06M 56.44M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$75.49M 56.02M USD | CA$37.95K 28.16K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$75.49M 56.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$75.43M 55.97M USD | CA$105.63K 78.39K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$75.43M 55.97M USD | 2.00 | CA$0.08 0.06 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.57 0.42 USD |
+9.62
|
CA$75.09M 55.72M USD | CA$280.24K 207.96K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$75.09M 55.72M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$74.64M 55.39M USD | CA$50.19K 37.24K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$72.26M 53.62M USD | CA$26.44K 19.62K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$72.26M 53.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$72.13M 53.53M USD | CA$152.54K 113.19K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$72.13M 53.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$71.83M 53.3M USD | CA$55.78K 41.39K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$71.83M 53.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$71.01M 52.7M USD | CA$273.00K 202.58K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$71.01M 52.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$70.94M 52.64M USD | CA$325.18K 241.3K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$70.94M 52.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$70.42M 52.25M USD | CA$698.93K 518.65K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$70.42M 52.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$69.59M 51.64M USD | CA$746.46K 553.92K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$69.59M 51.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$68.53M 50.85M USD | CA$45.81K 33.99K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$68.53M 50.85M USD | 7.55 | CA$0.09 0.07 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$67.56M 50.14M USD | CA$24.50K 18.18K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$67.56M 50.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||