![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 3 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1349)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1349)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loncor Gold Inc. LN.TO | $0.54 0.4 USD |
-5.26
|
$83.49M 61.96M USD | $36.5K 27.09K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $83.49M 61.96M USD | 0 | -$0.2 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.4 0.3 USD |
+6.67
|
$83.43M 61.91M USD | $141.72K 105.17K USD | $0.38 0.28 USD | $0.4 0.3 USD | $83.43M 61.91M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.2099 0.15 USD |
-6.82
|
$81.33M 60.35M USD | $233.74K 173.45K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $81.33M 60.35M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.68 0.5 USD |
-4.23
|
$80.98M 60.09M USD | $182.86K 135.69K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $80.98M 60.09M USD | 0 | -$0.04 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.44 1.07 USD |
-1.37
|
$80.77M 59.94M USD | $16.75K 12.43K USD | $1.41 1.05 USD | $1.46 1.08 USD | $80.77M 59.94M USD | 18.00 | $0.08 0.06 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
+1.92
|
$80.3M 59.59M USD | $34.4K 25.53K USD | $0.52 0.39 USD | $0.53 0.39 USD | $80.3M 59.59M USD | 0 | -$0.09 -0.06 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
0
|
$80.27M 59.57M USD | $408.65K 303.24K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $80.27M 59.57M USD | 0 | -$0.1 -0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.9499 0.7 USD |
0
|
$79.42M 58.93M USD | $500 371.03 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $79.42M 58.93M USD | 0 | -$0.09 -0.06 USD | |
| Nano One Materials Corp. NANO.TO | $0.6999 0.52 USD |
0
|
$77.94M 57.84M USD | $71.21K 52.84K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $77.94M 57.84M USD | 0 | -$0.29 -0.2 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$77.51M 57.52M USD | $639.6K 474.62K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $77.51M 57.52M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.26 0.19 USD |
-3.77
|
$75.93M 56.34M USD | $602.7K 447.24K USD | $0.25 0.19 USD | $0.27 0.2 USD | $75.93M 56.34M USD | 0 | -$0.12 -0.08 USD | |
| Talon Metals Corp. TLO.TO | $0.08 0.06 USD |
0
|
$74.78M 55.49M USD | $99.64K 73.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $74.78M 55.49M USD | 0 | $0 0 USD | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
-1.11
|
$74.51M 55.29M USD | $182.93K 135.75K USD | $0.45 0.33 USD | $0.46 0.34 USD | $74.51M 55.29M USD | 0 | -$0.07 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74M 54.91M USD | $4.5K 3.34K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $74M 54.91M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.45 0.33 USD |
-1.11
|
$73.49M 54.54M USD | $39.58K 29.37K USD | $0.44 0.33 USD | $0.45 0.33 USD | $73.49M 54.54M USD | 0 | -$0.03 -0.02 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.8 2.08 USD |
-0.36
|
$72.88M 54.08M USD | $7.24K 5.37K USD | $2.77 2.06 USD | $2.86 2.12 USD | $72.88M 54.08M USD | 0 | -$0.09 -0.06 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
+1.45
|
$72.81M 54.03M USD | $202.49K 150.26K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $72.81M 54.03M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
-2.33
|
$71.74M 53.23M USD | $116.65K 86.56K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $71.74M 53.23M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.79 0.59 USD |
-3.66
|
$70.27M 52.14M USD | $70K 51.94K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $70.27M 52.14M USD | 0 | -$0.1 -0.07 USD | |
| Chesapeake Gold Corp. CKG.V | $1.02 0.76 USD |
-1.92
|
$69.76M 51.77M USD | $12.1K 8.98K USD | $1.02 0.76 USD | $1.05 0.78 USD | $69.76M 51.77M USD | 0 | -$0.08 -0.05 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
+1.79
|
$69.33M 51.45M USD | $94.92K 70.43K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $69.33M 51.45M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
-2.22
|
$68.07M 50.51M USD | $56.6K 42K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $68.07M 50.51M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.05 USD |
+4.17
|
$68M 50.46M USD | $230K 170.67K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $68M 50.46M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.75 0.56 USD |
0
|
$68M 50.46M USD | $120 89.05 USD | $0.6899 0.51 USD | $0.75 0.56 USD | $68M 50.46M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.19 0.14 USD |
0
|
$67.54M 50.12M USD | $13K 9.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $67.54M 50.12M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2999 0.22 USD |
-3.28
|
$67.18M 49.85M USD | $141.79K 105.22K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $67.18M 49.85M USD | 0 | -$0.3 -0.2 USD | |
| TDG Gold Corp. TDG.V | $0.46 0.34 USD |
-20.69
|
$66.92M 49.66M USD | $1.09M 808.8K USD | $0.44 0.33 USD | $0.56 0.42 USD | $66.92M 49.66M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.35 1 USD |
-0.74
|
$66.74M 49.52M USD | $17K 12.62K USD | $1.35 1 USD | $1.36 1.01 USD | $66.74M 49.52M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.15 0.85 USD |
0
|
$66.65M 49.46M USD | $51.38K 38.12K USD | $0.9799 0.73 USD | $1.15 0.85 USD | $66.65M 49.46M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
0
|
$63.69M 47.26M USD | $158.6K 117.69K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $63.69M 47.26M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$63.57M 47.17M USD | $114.18K 84.73K USD | $0.16 0.12 USD | $0.17 0.12 USD | $63.57M 47.17M USD | 0 | -$0.18 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.32 0.24 USD |
0
|
$63.23M 46.92M USD | $48.4K 35.92K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $63.23M 46.92M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
-4
|
$62.82M 46.62M USD | $28.72K 21.31K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $62.82M 46.62M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.06 USD |
0
|
$62.59M 46.45M USD | $73K 54.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.59M 46.45M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2099 0.15 USD |
0
|
$62.35M 46.27M USD | $74.99K 55.65K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $62.35M 46.27M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.08 0.06 USD |
0
|
$62.33M 46.25M USD | $366.52K 271.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $62.33M 46.25M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3699 0.27 USD |
-2.63
|
$61.06M 45.31M USD | $113.06K 83.9K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $61.06M 45.31M USD | 0 | -$0.06 -0.04 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
0
|
$60.33M 44.77M USD | $325.17K 241.29K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $60.33M 44.77M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.6099 0.45 USD |
0
|
$58.69M 43.55M USD | $14.32K 10.62K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $58.69M 43.55M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.2399 0.18 USD |
+6.67
|
$58.13M 43.13M USD | $180.44K 133.9K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $58.13M 43.13M USD | 0 | -$0.04 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.22 0.16 USD |
+7.5
|
$57.81M 42.9M USD | $27.5K 20.41K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $57.81M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.66 0.49 USD |
+17.86
|
$57.39M 42.58M USD | $73K 54.17K USD | $0.55 0.41 USD | $0.66 0.49 USD | $57.39M 42.58M USD | 0 | -$0.13 -0.09 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.17 0.13 USD |
-2.86
|
$56.49M 41.92M USD | $207.43K 153.93K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $56.49M 41.92M USD | 17.00 | $0.01 0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.27 0.2 USD |
+3.92
|
$56.24M 41.73M USD | $185.83K 137.89K USD | $0.25 0.19 USD | $0.27 0.2 USD | $56.24M 41.73M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $0.91 0.68 USD |
-1.09
|
$56.09M 41.62M USD | $93.05K 69.05K USD | $0.89 0.66 USD | $0.91 0.68 USD | $56.09M 41.62M USD | 0 | -$0.08 -0.05 USD | |
| Element 29 Resources Inc. ECU.V | $0.46 0.34 USD |
+3.37
|
$55.12M 40.9M USD | $87K 64.56K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $55.12M 40.9M USD | 0 | -$0.07 -0.05 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$53.89M 39.99M USD | $239.8K 177.95K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.89M 39.99M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.93 0.69 USD |
-6.06
|
$53.7M 39.85M USD | $12.19K 9.05K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $53.7M 39.85M USD | 0 | -$0.05 -0.03 USD | |
| Nicola Mining Inc. NIM.V | $0.3099 0.23 USD |
0
|
$53.21M 39.48M USD | $17K 12.62K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $53.21M 39.48M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$52.72M 39.12M USD | $127.5K 94.61K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $52.72M 39.12M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
0
|
$52.67M 39.08M USD | $800 593.65 USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.37 -0.2 USD | |
| Leading Edge Materials Corp. LEM.V | $0.23 0.17 USD |
-23.73
|
$52.21M 38.75M USD | $255.81K 189.83K USD | $0.2099 0.16 USD | $0.2999 0.22 USD | $52.21M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.86
|
$51.65M 38.33M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $51.65M 38.33M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $0.55 0.41 USD |
0
|
$50.66M 37.6M USD | $114.63K 85.06K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $50.66M 37.6M USD | 0 | -$0.05 -0.03 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
+5.56
|
$50.65M 37.59M USD | $482.71K 358.2K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $50.65M 37.59M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.7199 0.53 USD |
0
|
$50.6M 37.55M USD | $44K 32.65K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $50.6M 37.55M USD | 0 | -$0.24 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
-5
|
$50.54M 37.5M USD | $201.5K 149.53K USD | $0.19 0.14 USD | $0.2 0.15 USD | $50.54M 37.5M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.64 0.47 USD |
+18.52
|
$49.21M 36.51M USD | $44.09K 32.72K USD | $0.5699 0.42 USD | $0.75 0.56 USD | $49.21M 36.51M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
-4.35
|
$48.92M 36.3M USD | $49.7K 36.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.46 1.08 USD |
+0.69
|
$47.52M 35.26M USD | $12.27K 9.1K USD | $1.36 1.01 USD | $1.46 1.08 USD | $47.52M 35.26M USD | 0 | -$0.02 -0.01 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7199 0.53 USD |
0
|
$46.97M 34.85M USD | $24K 17.81K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $46.97M 34.85M USD | 0 | -$2.73 -2.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.54 0.4 USD |
-1.82
|
$46.27M 34.34M USD | $15.51K 11.51K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
+8.33
|
$45.98M 34.12M USD | $80.5K 59.74K USD | $0.19 0.14 USD | $0.2 0.15 USD | $45.98M 34.12M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.4799 0.36 USD |
+5.49
|
$45.79M 33.98M USD | $19.71K 14.63K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $45.79M 33.98M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.3499 0.26 USD |
0
|
$45.7M 33.91M USD | $79.79K 59.21K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $45.7M 33.91M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BKI.TO | $0.1499 0.11 USD |
-9.09
|
$45.62M 33.85M USD | $345.59K 256.45K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.62M 33.85M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
0
|
$45.15M 33.51M USD | $300K 222.62K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $45.15M 33.51M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.9 0.67 USD |
-2.17
|
$44.97M 33.37M USD | $26.07K 19.34K USD | $0.9 0.67 USD | $0.91 0.68 USD | $44.97M 33.37M USD | 15.00 | $0.06 0.04 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
-2.38
|
$44.91M 33.33M USD | $120.26K 89.24K USD | $0.2 0.15 USD | $0.22 0.16 USD | $44.91M 33.33M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
-2.7
|
$44.54M 33.05M USD | $85.68K 63.58K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| Cerrado Gold Inc. CERT.V | $0.4299 0.32 USD |
+4.88
|
$44.47M 33M USD | $418.97K 310.9K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $44.47M 33M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.38 0.28 USD |
+2.74
|
$44.47M 33M USD | $541.1K 401.53K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $44.47M 33M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.4 0.3 USD |
-1.23
|
$44.19M 32.79M USD | $32K 23.75K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $44.19M 32.79M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.18 USD |
+4.35
|
$44.12M 32.74M USD | $138.03K 102.42K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.12M 32.74M USD | 0 | -$0.04 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.78
|
$43.45M 32.24M USD | $38K 28.2K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $43.45M 32.24M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.44 0.33 USD |
-3.3
|
$43.25M 32.1M USD | $47.61K 35.33K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $43.25M 32.1M USD | 0 | -$0.23 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.17 0.12 USD |
-5.71
|
$42.94M 31.86M USD | $76.1K 56.47K USD | $0.17 0.12 USD | $0.17 0.12 USD | $42.94M 31.86M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.1 0.07 USD |
+5.56
|
$42.73M 31.71M USD | $64.35K 47.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.73M 31.71M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.12 0.83 USD |
-2.61
|
$41.78M 31M USD | $149.27K 110.77K USD | $1.1 0.82 USD | $1.14 0.85 USD | $41.78M 31M USD | 8.00 | $0.14 0.1 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
+4.88
|
$41.13M 30.52M USD | $63.5K 47.12K USD | $0.2 0.15 USD | $0.23 0.17 USD | $41.13M 30.52M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2999 0.22 USD |
+7.14
|
$40.99M 30.41M USD | $30.24K 22.44K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $40.99M 30.41M USD | 10.00 | $0.03 0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.19 0.14 USD |
-2.56
|
$40.46M 30.03M USD | $86.7K 64.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $40.46M 30.03M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
+4.76
|
$40.12M 29.77M USD | $164.75K 122.26K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $40.12M 29.77M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$39.97M 29.66M USD | $106K 78.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $39.97M 29.66M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.46 0.34 USD |
0
|
$39.93M 29.63M USD | $16K 11.87K USD | $0.45 0.33 USD | $0.46 0.34 USD | $39.93M 29.63M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $53.5K 39.7K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.65 0.48 USD |
-9.72
|
$38.26M 28.39M USD | $36K 26.71K USD | $0.65 0.48 USD | $0.67 0.5 USD | $38.26M 28.39M USD | 0 | -$0.05 -0.03 USD | |
| Aurania Resources Ltd. ARU.V | $0.39 0.29 USD |
+5.41
|
$37.66M 27.94M USD | $24.4K 18.11K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $37.66M 27.94M USD | 0 | -$0.12 -0.08 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $49K 36.36K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Verde AgriTech Limited NPK.TO | $0.7099 0.53 USD |
-1.39
|
$37.4M 27.75M USD | $7.89K 5.85K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $37.4M 27.75M USD | 0 | -$0.24 -0.1 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
0
|
$37.03M 27.48M USD | $4.5K 3.34K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.46 0.34 USD |
0
|
$36.25M 26.9M USD | $23 17.07 USD | $0.46 0.34 USD | $0.4899 0.36 USD | $36.25M 26.9M USD | 0 | -$0.17 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
0
|
$36.23M 26.88M USD | $119.5K 88.68K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $36.23M 26.88M USD | 0 | -$0.07 -0.05 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
0
|
$36.04M 26.74M USD | $65.5K 48.6K USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.04M 26.74M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2 0.14 USD |
0
|
$35.87M 26.62M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $35.87M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.44 0.33 USD |
0
|
$35.68M 26.48M USD | $78.92K 58.56K USD | $0.44 0.33 USD | $0.46 0.34 USD | $35.68M 26.48M USD | 0 | -$0.13 -0.09 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
0
|
$35.59M 26.41M USD | $185.6K 137.73K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $35.59M 26.41M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||