결과 페이지 3 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1348)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golconda Gold Ltd. GG.V | $1.78 1.32 USD |
-2.73
|
$127.88M 94.89M USD | $169.04K 125.43K USD | $1.7 1.26 USD | $1.85 1.37 USD | $127.88M 94.89M USD | 25.42 | $0.07 0.05 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.33 0.24 USD |
-8.45
|
$125.65M 93.24M USD | $1.07M 795.68K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $125.65M 93.24M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.9799 0.73 USD |
+1.03
|
$123.2M 91.42M USD | $9.5K 7.05K USD | $0.9799 0.73 USD | $1 0.74 USD | $123.2M 91.42M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.21 USD |
-9.68
|
$122.74M 91.08M USD | $863.45K 640.73K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $122.74M 91.08M USD | 0 | -$0.01 -0.007 USD | |
| Western Forest Products Inc. WEF.TO | $11.56 8.58 USD |
-1.2
|
$122.05M 90.57M USD | $19.92K 14.78K USD | $11.51 8.54 USD | $11.66 8.65 USD | $122.05M 90.57M USD | 0 | -$2.24 -1.6 USD | |
| Silver X Mining Corp. AGX.V | $0.44 0.33 USD |
-9.28
|
$116.86M 86.72M USD | $1.25M 926.73K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $116.86M 86.72M USD | 0 | -$0.02 -0.01 USD | |
| AirBoss of America Corp. BOS.TO | $4.26 3.16 USD |
-2.74
|
$115.66M 85.82M USD | $16.98K 12.6K USD | $4.24 3.15 USD | $4.33 3.21 USD | $115.66M 85.82M USD | 0 | -$0.21 -0.1 USD | |
| Empress Royalty Corp. EMPR.V | $0.89 0.66 USD |
-3.26
|
$113.38M 84.13M USD | $574.45K 426.28K USD | $0.88 0.65 USD | $0.9699 0.72 USD | $113.38M 84.13M USD | 22.25 | $0.04 0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.33 0.24 USD |
-2.99
|
$112.17M 83.24M USD | $467.84K 347.16K USD | $0.32 0.23 USD | $0.33 0.24 USD | $112.17M 83.24M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
-11.11
|
$111.12M 82.46M USD | $2.25M 1.67M USD | $0.28 0.21 USD | $0.3099 0.23 USD | $111.12M 82.46M USD | 0 | -$0.05 -0.03 USD | |
| Hannan Metals Ltd. HAN.V | $0.8399 0.62 USD |
-3.45
|
$109.76M 81.45M USD | $71.4K 52.98K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $109.76M 81.45M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.32 0.98 USD |
-5.71
|
$107.56M 79.81M USD | $325.54K 241.57K USD | $1.29 0.96 USD | $1.42 1.05 USD | $107.56M 79.81M USD | 0 | -$0.07 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.4099 0.3 USD |
0
|
$107.27M 79.6M USD | $1K 742.06 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $107.27M 79.6M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.17 0.13 USD |
-5.56
|
$106.65M 79.14M USD | $210.31K 156.07K USD | $0.17 0.12 USD | $0.19 0.14 USD | $106.65M 79.14M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.4699 0.35 USD |
-2.08
|
$104.69M 77.69M USD | $199.09K 147.74K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $104.69M 77.69M USD | 47.00 | $0.01 0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.14 0.1 USD |
-3.45
|
$103.14M 76.54M USD | $102.5K 76.06K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $103.14M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $1.01 0.75 USD |
-0.98
|
$100.88M 74.86M USD | $17.61K 13.06K USD | $1.01 0.75 USD | $1.09 0.81 USD | $100.88M 74.86M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
-1.08
|
$99.5M 73.83M USD | $1.4M 1.04M USD | $0.22 0.16 USD | $0.23 0.17 USD | $99.5M 73.83M USD | 3.28 | $0.07 0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6899 0.51 USD |
+1.47
|
$99.31M 73.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.31M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.2999 0.22 USD |
-3.28
|
$99.05M 73.5M USD | $923.27K 685.12K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $99.05M 73.5M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.7 1.26 USD |
+0.59
|
$98.59M 73.16M USD | $13.18K 9.78K USD | $1.63 1.21 USD | $1.7 1.26 USD | $98.59M 73.16M USD | 0 | -$0.03 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
-5.88
|
$97.1M 72.06M USD | $921.17K 683.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $97.1M 72.06M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.89 0.66 USD |
+2.3
|
$96.21M 71.39M USD | $8.1K 6.01K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $96.21M 71.39M USD | 0 | -$0.12 -0.08 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.4299 0.32 USD |
-1.16
|
$95.58M 70.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.58M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.44 0.32 USD |
-1.14
|
$94.76M 70.32M USD | $219K 162.51K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $94.76M 70.32M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2399 0.17 USD |
-7.84
|
$94.67M 70.25M USD | $1.86M 1.38M USD | $0.23 0.17 USD | $0.26 0.19 USD | $94.67M 70.25M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.63 0.47 USD |
-12.5
|
$93.52M 69.4M USD | $637.28K 472.9K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $93.52M 69.4M USD | 0 | -$0.13 -0.09 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.34 0.25 USD |
-1.45
|
$93.19M 69.15M USD | $18.5K 13.73K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $93.19M 69.15M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.66 1.23 USD |
-4.6
|
$93.11M 69.1M USD | $27.89K 20.69K USD | $1.66 1.23 USD | $1.71 1.27 USD | $93.11M 69.1M USD | 166.00 | $0.01 0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.2099 0.16 USD |
-2.33
|
$92.67M 68.77M USD | $1.24M 921.42K USD | $0.2099 0.15 USD | $0.22 0.17 USD | $92.67M 68.77M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.4699 0.35 USD |
-5.05
|
$91.1M 67.6M USD | $31.65K 23.49K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $91.1M 67.6M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.33 0.24 USD |
-7.8
|
$88.21M 65.46M USD | $654.74K 485.85K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $88.21M 65.46M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $1.4 1.04 USD |
-11.95
|
$85.81M 63.67M USD | $157.33K 116.75K USD | $1.4 1.04 USD | $1.56 1.16 USD | $85.81M 63.67M USD | 0 | $0 0 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.59 USD |
-2.47
|
$85.7M 63.59M USD | $316.59K 234.93K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $85.7M 63.59M USD | 0 | -$0.11 -0.08 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
-4.81
|
$85.57M 63.5M USD | $138.87K 103.05K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $85.57M 63.5M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8599 0.64 USD |
-2.27
|
$84.1M 62.41M USD | $165.19K 122.58K USD | $0.79 0.59 USD | $0.88 0.65 USD | $84.1M 62.41M USD | 0 | -$0.13 -0.09 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
-1.49
|
$83.83M 62.21M USD | $58.1K 43.11K USD | $0.32 0.24 USD | $0.33 0.24 USD | $83.83M 62.21M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-3.12
|
$83.36M 61.86M USD | $389.14K 288.76K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $83.36M 61.86M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.45 0.33 USD |
-3.26
|
$82.29M 61.06M USD | $42.28K 31.38K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $82.29M 61.06M USD | 0 | -$0.18 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.1799 0.13 USD |
-5.26
|
$81.9M 60.77M USD | $157.88K 117.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $81.9M 60.77M USD | 1.19 | $0.15 0.11 USD | |
| Forsys Metals Corp. FSY.TO | $0.33 0.24 USD |
-5.71
|
$80.68M 59.87M USD | $917.83K 681.09K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3099 0.23 USD |
-6.06
|
$79.88M 59.28M USD | $596.76K 442.83K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $79.88M 59.28M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8499 0.63 USD |
0
|
$78.5M 58.25M USD | $38.6K 28.64K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $78.5M 58.25M USD | 0 | -$0.19 -0.1 USD | |
| Scottie Resources Corp. SCOT.V | $1.57 1.17 USD |
-2.48
|
$78.45M 58.22M USD | $32.37K 24.02K USD | $1.56 1.16 USD | $1.62 1.2 USD | $78.45M 58.22M USD | 0 | -$0.14 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
-2.33
|
$78.04M 57.91M USD | $7.83K 5.81K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $78.04M 57.91M USD | 0 | -$0.08 -0.05 USD | |
| Tectonic Metals Inc. TECT.V | $0.8499 0.63 USD |
-7.61
|
$76.36M 56.66M USD | $92.2K 68.42K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $76.36M 56.66M USD | 0 | -$0.2 -0.1 USD | |
| IMPACT Silver Corp. IPT.V | $0.2399 0.17 USD |
-6
|
$75.62M 56.11M USD | $630.37K 467.77K USD | $0.23 0.17 USD | $0.25 0.18 USD | $75.62M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.2899 0.22 USD |
-4.92
|
$75.47M 56.01M USD | $249.6K 185.22K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $75.47M 56.01M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.66 0.49 USD |
-1.49
|
$75.4M 55.95M USD | $310.33K 230.28K USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $75.4M 55.95M USD | 0 | -$0.05 -0.03 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.78
|
$73.84M 54.79M USD | $108.54K 80.54K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $73.84M 54.79M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4199 0.31 USD |
-6.74
|
$72.78M 54.01M USD | $915.62K 679.44K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $72.78M 54.01M USD | 0 | -$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | $0.3499 0.26 USD |
-6.67
|
$72.59M 53.87M USD | $853.1K 633.05K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $72.59M 53.87M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.17 0.13 USD |
-4.17
|
$71.44M 53.01M USD | $284.04K 210.78K USD | $0.17 0.13 USD | $0.19 0.14 USD | $71.44M 53.01M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $1.19 0.88 USD |
-6.3
|
$71.1M 52.76M USD | $86.16K 63.93K USD | $1.17 0.87 USD | $1.27 0.94 USD | $71.1M 52.76M USD | 0 | -$0.05 -0.03 USD | |
| Galway Metals Inc. GWM.V | $0.65 0.48 USD |
-9.72
|
$70.43M 52.26M USD | $325.29K 241.39K USD | $0.6199 0.46 USD | $0.7199 0.53 USD | $70.43M 52.26M USD | 0 | -$0.08 -0.05 USD | |
| Azimut Exploration Inc. AZM.V | $0.6999 0.52 USD |
-5.41
|
$70.39M 52.23M USD | $115.88K 85.99K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $70.39M 52.23M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.1499 0.11 USD |
-6.25
|
$69.76M 51.76M USD | $55.96K 41.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $69.76M 51.76M USD | 0 | -$0.17 -0.1 USD | |
| Edge Copper Corporation PLA.V | $0.5699 0.42 USD |
+208.11
|
$68.87M 51.11M USD | $120K 89.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.87M 51.11M USD | 1.89 | $0.3 0.22 USD | |
| Surge Copper Corp. SURG.V | $0.22 0.16 USD |
-4.44
|
$68.72M 51M USD | $366.03K 271.62K USD | $0.2 0.15 USD | $0.23 0.17 USD | $68.72M 51M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.8399 0.62 USD |
-12.5
|
$68.46M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.46M 50.8M USD | 0 | -$0.03 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.6099 0.45 USD |
-1.61
|
$68.02M 50.47M USD | $35.5K 26.34K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $68.02M 50.47M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.27 0.2 USD |
-11.48
|
$67.49M 50.08M USD | $267.61K 198.58K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $67.49M 50.08M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.19 0.14 USD |
-6.33
|
$67.34M 49.97M USD | $1.85M 1.38M USD | $0.19 0.14 USD | $0.2 0.15 USD | $67.34M 49.97M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.2999 0.22 USD |
-4.76
|
$67.04M 49.75M USD | $276.07K 204.86K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $67.04M 49.75M USD | 0 | -$0.22 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
-11.11
|
$66.87M 49.62M USD | $448.96K 333.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $66.87M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.22 0.16 USD |
-4.44
|
$66.64M 49.45M USD | $167.2K 124.07K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $66.64M 49.45M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.2 0.14 USD |
0
|
$66.21M 49.13M USD | $357.14K 265.02K USD | $0.19 0.14 USD | $0.2 0.15 USD | $66.21M 49.13M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
-3.03
|
$65.43M 48.55M USD | $697.38K 517.5K USD | $0.32 0.24 USD | $0.34 0.25 USD | $65.43M 48.55M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.5999 0.45 USD |
-11.76
|
$64.9M 48.16M USD | $148.42K 110.14K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
-5.66
|
$63.52M 47.13M USD | $730.68K 542.2K USD | $0.5 0.37 USD | $0.53 0.39 USD | $63.52M 47.13M USD | 0 | -$0.18 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
-3.7
|
$62.97M 46.73M USD | $221.43K 164.31K USD | $0.51 0.38 USD | $0.53 0.39 USD | $62.97M 46.73M USD | 0 | -$0.03 -0.02 USD | |
| A2 Gold Corp. AUAU.V | $0.8599 0.64 USD |
-3.37
|
$62.53M 46.4M USD | $58.52K 43.42K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $62.53M 46.4M USD | 0 | -$0.05 -0.03 USD | |
| Getchell Gold Corp. GTCH.CN | $0.33 0.24 USD |
+3.17
|
$62.27M 46.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.27M 46.21M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.13 0.09 USD |
-7.41
|
$62.04M 46.03M USD | $157.8K 117.1K USD | $0.13 0.09 USD | $0.14 0.1 USD | $62.04M 46.03M USD | 0 | -$0.12 -0.08 USD | |
| Canterra Minerals Corporation CTM.V | $0.1799 0.13 USD |
-18.18
|
$61.8M 45.86M USD | $978.96K 726.45K USD | $0.17 0.13 USD | $0.23 0.17 USD | $61.8M 45.86M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7099 0.53 USD |
0
|
$61.67M 45.76M USD | $505 374.74 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $61.67M 45.76M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
-3.85
|
$61.28M 45.47M USD | $416.67K 309.19K USD | $0.13 0.09 USD | $0.13 0.1 USD | $61.28M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.61 1.19 USD |
+0.62
|
$61.02M 45.28M USD | $24K 17.81K USD | $1.6 1.19 USD | $1.64 1.22 USD | $61.02M 45.28M USD | 8.05 | $0.2 0.15 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.76 0.56 USD |
-5
|
$60.92M 45.21M USD | $61.77K 45.84K USD | $0.76 0.56 USD | $0.81 0.6 USD | $60.92M 45.21M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.16 0.12 USD |
-7.14
|
$60.21M 44.68M USD | $248.63K 184.5K USD | $0.16 0.12 USD | $0.17 0.13 USD | $60.21M 44.68M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.2899 0.22 USD |
0
|
$59.42M 44.09M USD | $257K 190.71K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $59.42M 44.09M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.21 USD |
-8.2
|
$59.28M 43.99M USD | $230.14K 170.78K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $59.28M 43.99M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.6899 0.51 USD |
-5.48
|
$59.2M 43.93M USD | $111.31K 82.6K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $59.2M 43.93M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.51 0.38 USD |
+3.03
|
$58.6M 43.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.6M 43.49M USD | 0 | -$0.04 -0.02 USD | |
| Verde AgriTech Limited NPK.TO | $1.1 0.82 USD |
-2.65
|
$57.94M 42.99M USD | $195.87K 145.35K USD | $0.9699 0.72 USD | $1.18 0.88 USD | $57.94M 42.99M USD | 0 | -$0.22 -0.1 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
-7.69
|
$57.69M 42.81M USD | $154.06K 114.32K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $57.69M 42.81M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
-6.9
|
$57.25M 42.49M USD | $176.85K 131.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.25M 42.49M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.89 0.66 USD |
-7.29
|
$56.96M 42.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.96M 42.27M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.8599 0.64 USD |
-5.49
|
$56.4M 41.85M USD | $27.12K 20.13K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $56.4M 41.85M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
-3.03
|
$56.33M 41.8M USD | $4.42K 3.28K USD | $0.16 0.12 USD | $0.17 0.12 USD | $56.33M 41.8M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $1.49 1.11 USD |
-9.15
|
$55.76M 41.38M USD | $213.3K 158.28K USD | $1.46 1.08 USD | $1.62 1.2 USD | $55.76M 41.38M USD | 0 | -$0.57 -0.4 USD | |
| Angkor Resources Corp. ANK.V | $0.2899 0.22 USD |
+1.75
|
$55.27M 41.02M USD | $52K 38.59K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $55.27M 41.02M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.5799 0.43 USD |
-12.12
|
$55.2M 40.96M USD | $267.23K 198.3K USD | $0.5699 0.42 USD | $0.66 0.49 USD | $55.2M 40.96M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.39 0.29 USD |
-6.02
|
$55.09M 40.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.09M 40.88M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.8299 0.62 USD |
-6.74
|
$54.9M 40.74M USD | $52K 38.59K USD | $0.8199 0.61 USD | $0.92 0.68 USD | $54.9M 40.74M USD | 0 | -$1.48 -1.09 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
-5.45
|
$53.66M 39.82M USD | $77.86K 57.78K USD | $0.52 0.39 USD | $0.55 0.41 USD | $53.66M 39.82M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
-2.56
|
$53.17M 39.45M USD | $351.21K 260.62K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $53.17M 39.45M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.19 0.14 USD |
-11.63
|
$53.15M 39.44M USD | $88K 65.3K USD | $0.19 0.14 USD | $0.23 0.17 USD | $53.15M 39.44M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.2 0.15 USD |
0
|
$52.97M 39.3M USD | $224.03K 166.24K USD | $0.2 0.15 USD | $0.2 0.15 USD | $52.97M 39.3M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||