결과 페이지 3 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1349)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1349)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Eagle Gold Corp. AE.V | $0.5699 0.42 USD |
0
|
$98.17M 72.85M USD | $261.17K 193.81K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $98.17M 72.85M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
0
|
$98.01M 72.73M USD | $133.33K 98.94K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
-3.51
|
$97.6M 72.43M USD | $282.79K 209.84K USD | $0.53 0.39 USD | $0.56 0.42 USD | $97.6M 72.43M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.31 0.97 USD |
+2.34
|
$96.79M 71.83M USD | $95.99K 71.23K USD | $1.26 0.93 USD | $1.31 0.97 USD | $96.79M 71.83M USD | 0 | -$0.24 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4199 0.31 USD |
+3.7
|
$95.98M 71.22M USD | $109.39K 81.17K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $95.98M 71.22M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+2.48
|
$95.03M 70.52M USD | $9.61K 7.13K USD | $2.07 1.54 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Capitan Silver Corp. CAPT.V | $0.9399 0.7 USD |
+1.08
|
$92.44M 68.6M USD | $25.61K 19K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $92.44M 68.6M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
-5.45
|
$91.22M 67.69M USD | $365.43K 271.17K USD | $0.52 0.39 USD | $0.54 0.4 USD | $91.22M 67.69M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
+3.39
|
$90.81M 67.39M USD | $623.54K 462.71K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $90.81M 67.39M USD | 0 | -$0.07 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
+2.13
|
$90.14M 66.89M USD | $470.77K 349.34K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.79 1.33 USD |
0
|
$88.67M 65.8M USD | $13.6K 10.09K USD | $1.77 1.31 USD | $1.83 1.36 USD | $88.67M 65.8M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $326.99K 242.64K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.5699 0.42 USD |
-1.72
|
$88.28M 65.51M USD | $446.7K 331.47K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $88.28M 65.51M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.27
|
$84.96M 63.05M USD | $240.54K 178.5K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Augusta Gold Corp. G.TO | $0.9799 0.73 USD |
+1.03
|
$84.54M 62.73M USD | $7.33K 5.44K USD | $0.9799 0.73 USD | $1 0.74 USD | $84.54M 62.73M USD | 0 | -$0.1 -0.07 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
-4.17
|
$81.8M 60.7M USD | $339.07K 251.61K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $81.8M 60.7M USD | 0 | -$0.1 -0.07 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
-1.54
|
$80.79M 59.95M USD | $47.5K 35.25K USD | $0.32 0.23 USD | $0.33 0.24 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.39 1.03 USD |
+6.92
|
$80.61M 59.82M USD | $29.64K 21.99K USD | $1.3 0.96 USD | $1.39 1.03 USD | $80.61M 59.82M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
+1.12
|
$79.68M 59.13M USD | $131.26K 97.4K USD | $0.44 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$79.41M 58.92M USD | $178.6K 132.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
+5.45
|
$79.24M 58.8M USD | $28.14K 20.88K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
+8.33
|
$79.08M 58.68M USD | $513.66K 381.16K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $79.08M 58.68M USD | 26.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
-5.26
|
$78.97M 58.6M USD | $871.57K 646.76K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
+4.76
|
$78.26M 58.08M USD | $92.15K 68.38K USD | $0.65 0.48 USD | $0.67 0.5 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
-7.41
|
$77.35M 57.4M USD | $225.91K 167.64K USD | $0.25 0.19 USD | $0.28 0.21 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.93 0.69 USD |
0
|
$76.88M 57.05M USD | $7.46K 5.54K USD | $0.93 0.69 USD | $0.93 0.69 USD | $76.88M 57.05M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.37 1.02 USD |
0
|
$76.85M 57.03M USD | $13.25K 9.83K USD | $1.34 0.99 USD | $1.39 1.03 USD | $76.85M 57.03M USD | 45.66 | $0.03 0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.2899 0.21 USD |
-6.56
|
$76.63M 56.87M USD | $185.85K 137.91K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $76.63M 56.87M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.63 0.47 USD |
+5
|
$76.08M 56.46M USD | $495.67K 367.81K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $76.08M 56.46M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-4
|
$75.58M 56.09M USD | $3.54K 2.63K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $75.58M 56.09M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
+2.06
|
$75.04M 55.68M USD | $26.44K 19.62K USD | $0.46 0.34 USD | $0.51 0.38 USD | $75.04M 55.68M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | $1.21 0.9 USD |
-3.2
|
$74.87M 55.56M USD | $118.15K 87.67K USD | $1.21 0.9 USD | $1.25 0.93 USD | $74.87M 55.56M USD | 0 | -$0.07 -0.05 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-2.86
|
$74.1M 54.98M USD | $209.63K 155.56K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.54 0.4 USD |
+5.88
|
$73.64M 54.64M USD | $5.81K 4.31K USD | $0.52 0.39 USD | $0.55 0.41 USD | $73.64M 54.64M USD | 5.40 | $0.1 0.07 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.12 USD |
0
|
$73.38M 54.45M USD | $58K 43.04K USD | $0.17 0.12 USD | $0.17 0.13 USD | $73.38M 54.45M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
-3.57
|
$72.45M 53.76M USD | $466.17K 345.92K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $72.45M 53.76M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8 0.59 USD |
-2.44
|
$72.36M 53.7M USD | $14.36K 10.65K USD | $0.8 0.59 USD | $0.8 0.59 USD | $72.36M 53.7M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $147.55K 109.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.6999 0.52 USD |
+12.9
|
$70.25M 52.13M USD | $290.36K 215.46K USD | $0.64 0.47 USD | $0.7199 0.53 USD | $70.25M 52.13M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
+3.17
|
$69.86M 51.84M USD | $55.72K 41.35K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $69.86M 51.84M USD | 0 | -$0.06 -0.04 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
+4.55
|
$69.8M 51.8M USD | $17.24K 12.79K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-1.32
|
$69.02M 51.22M USD | $44.39K 32.94K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $69.02M 51.22M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $580.65K 430.87K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.59 USD |
-1.25
|
$68.85M 51.09M USD | $40.9K 30.35K USD | $0.75 0.56 USD | $0.81 0.6 USD | $68.85M 51.09M USD | 0 | -$0.11 -0.08 USD | |
| TriStar Gold, Inc. TSG.V | $0.2 0.14 USD |
+2.63
|
$68.65M 50.94M USD | $568.5K 421.86K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $68.65M 50.94M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
0
|
$68.49M 50.83M USD | $274.29K 203.54K USD | $0.33 0.24 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.55 0.41 USD |
-1.79
|
$68.31M 50.69M USD | $18.25K 13.54K USD | $0.55 0.41 USD | $0.55 0.41 USD | $68.31M 50.69M USD | 0 | -$0.06 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.9 1.41 USD |
+11.11
|
$68.25M 50.65M USD | $48.15K 35.73K USD | $1.71 1.27 USD | $1.93 1.43 USD | $68.25M 50.65M USD | 0 | -$0.02 -0.01 USD | |
| Nano One Materials Corp. NANO.TO | $0.6099 0.45 USD |
-3.17
|
$68.01M 50.47M USD | $124.51K 92.39K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $68.01M 50.47M USD | 0 | -$0.15 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.28M 49.18M USD | $5K 3.71K USD | $0.76 0.56 USD | $0.77 0.57 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-5.26
|
$66.27M 49.18M USD | $64K 47.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.3599 0.27 USD |
+18.03
|
$66.17M 49.11M USD | $499.38K 370.57K USD | $0.2999 0.22 USD | $0.44 0.32 USD | $66.17M 49.11M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
+2.27
|
$65.74M 48.78M USD | $54.29K 40.29K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.5 1.86 USD |
0
|
$65.03M 48.25M USD | $223.8K 166.07K USD | $2.48 1.84 USD | $2.5 1.86 USD | $65.03M 48.25M USD | 0 | -$0.17 -0.1 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8 0.59 USD |
+8.11
|
$63.14M 46.85M USD | $60.98K 45.25K USD | $0.7099 0.53 USD | $0.8 0.59 USD | $63.14M 46.85M USD | 0 | -$0.17 -0.1 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $500 371.03 USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
+2.94
|
$62.77M 46.58M USD | $567.86K 421.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $62.77M 46.58M USD | 2.18 | $0.08 0.06 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
+3.45
|
$62.45M 46.34M USD | $654.76K 485.87K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $62.45M 46.34M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.2399 0.17 USD |
-6
|
$61.09M 45.33M USD | $49.5K 36.73K USD | $0.23 0.17 USD | $0.25 0.18 USD | $61.09M 45.33M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
-2.17
|
$60.04M 44.55M USD | $47.7K 35.4K USD | $0.23 0.17 USD | $0.23 0.17 USD | $60.04M 44.55M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-1.82
|
$59.66M 44.27M USD | $12.5K 9.28K USD | $0.54 0.4 USD | $0.55 0.41 USD | $59.66M 44.27M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$58.18M 43.18M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
-4.88
|
$58.02M 43.06M USD | $140.75K 104.44K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.2899 0.21 USD |
-8.06
|
$57.71M 42.82M USD | $283.82K 210.61K USD | $0.26 0.19 USD | $0.32 0.24 USD | $57.71M 42.82M USD | 0 | -$0.11 -0.08 USD | |
| Tectonic Metals Inc. TECT.V | $0.8499 0.63 USD |
-8.6
|
$57.34M 42.55M USD | $147.18K 109.22K USD | $0.76 0.56 USD | $0.9899 0.73 USD | $57.34M 42.55M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
-3
|
$56.76M 42.12M USD | $22.48K 16.68K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $56.76M 42.12M USD | 0 | -$0.16 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$56.71M 42.09M USD | $134.54K 99.84K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.71M 42.09M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
+2.78
|
$55.8M 41.4M USD | $42.73K 31.71K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $55.8M 41.4M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.47 1.09 USD |
+1.38
|
$55.06M 40.85M USD | $17.85K 13.24K USD | $1.4 1.04 USD | $1.47 1.09 USD | $55.06M 40.85M USD | 9.18 | $0.16 0.12 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $10.2K 7.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
-3.92
|
$54.51M 40.45M USD | $159.95K 118.7K USD | $0.25 0.18 USD | $0.26 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.46 0.34 USD |
-5.21
|
$54.22M 40.23M USD | $6.62K 4.91K USD | $0.45 0.33 USD | $0.46 0.34 USD | $54.22M 40.23M USD | 0 | -$0.04 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$54.14M 40.17M USD | $669K 496.44K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.14M 40.17M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
0
|
$53.68M 39.83M USD | $114.65K 85.08K USD | $0.25 0.18 USD | $0.25 0.19 USD | $53.68M 39.83M USD | 24.50 | $0.01 0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.35
|
$52.96M 39.3M USD | $134K 99.44K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$52.38M 38.87M USD | $222K 164.74K USD | $0.26 0.19 USD | $0.27 0.2 USD | $52.38M 38.87M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
0
|
$52.34M 38.84M USD | $49K 36.36K USD | $0.76 0.56 USD | $0.78 0.58 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.28 0.21 USD |
+3.7
|
$52.12M 38.68M USD | $20.5K 15.21K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $52.12M 38.68M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.9 0.67 USD |
-2.17
|
$51.97M 38.57M USD | $18.88K 14.01K USD | $0.89 0.66 USD | $0.9 0.67 USD | $51.97M 38.57M USD | 0 | -$0.05 -0.03 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.99 3.7 USD |
-4.22
|
$51.58M 38.28M USD | $74.38K 55.2K USD | $4.59 3.41 USD | $5.25 3.9 USD | $51.58M 38.28M USD | 0 | -$0.98 -0.7 USD | |
| Kodiak Copper Corp. KDK.V | $0.5999 0.45 USD |
+3.45
|
$51.45M 38.18M USD | $302.23K 224.27K USD | $0.5699 0.42 USD | $0.66 0.49 USD | $51.45M 38.18M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
-8.33
|
$51.24M 38.02M USD | $322.38K 239.23K USD | $0.22 0.16 USD | $0.25 0.19 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2899 0.22 USD |
-6.45
|
$50.86M 37.74M USD | $231.25K 171.6K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $50.86M 37.74M USD | 0 | -$0.06 -0.04 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
-13.64
|
$50.65M 37.59M USD | $340.5K 252.67K USD | $0.1 0.07 USD | $0.11 0.08 USD | $50.65M 37.59M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.5699 0.42 USD |
0
|
$49.86M 37M USD | $51.31K 38.07K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $49.86M 37M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $274K 203.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
+1.25
|
$48.87M 36.26M USD | $146.57K 108.76K USD | $0.8 0.59 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
0
|
$48.7M 36.14M USD | $31.69K 23.51K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
0
|
$48.44M 35.95M USD | $204.5K 151.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.44M 35.95M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
0
|
$47.67M 35.37M USD | $10.5K 7.79K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
-3.57
|
$47.63M 35.35M USD | $57.91K 42.97K USD | $0.26 0.19 USD | $0.28 0.21 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.26M 35.07M USD | $78.5K 58.25K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+3.33
|
$47.12M 34.96M USD | $58.7K 43.56K USD | $0.16 0.12 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.33 USD |
+7.32
|
$46.6M 34.58M USD | $69K 51.2K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+2.17
|
$45.78M 33.97M USD | $386.82K 287.05K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
-2.78
|
$45.66M 33.89M USD | $34.24K 25.4K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $45.66M 33.89M USD | 0 | -$2.36 -1.7 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
+2.63
|
$45.25M 33.58M USD | $28.16K 20.9K USD | $0.2 0.14 USD | $0.2 0.14 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4699 0.35 USD |
+3.33
|
$45.24M 33.57M USD | $46.15K 34.25K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $45.24M 33.57M USD | 0 | -$0.04 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
-3.12
|
$43.79M 32.5M USD | $54.5K 40.44K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||