Página de resultados 3 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (954)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
Materiais Básicos (954)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (9)
- Papel e Produtos de Papel (2)
- Cobre (23)
- Outros Metais Industriais e Mineração (435)
- Ouro (289)
- Prata (20)
- Outros Metais Preciosos e Mineração (140)
- Coque (2)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$144.02K 106.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.34 0.25 USD |
+11.48
|
CA$173.76M 128.94M USD | CA$393.89K 292.29K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$173.76M 128.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.16 1.6 USD |
+4.35
|
CA$172.89M 128.3M USD | CA$6.21K 4.61K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$172.89M 128.3M USD | 0 | -CA$0.20 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.20 0.89 USD |
+4.35
|
CA$168.21M 124.82M USD | CA$493.82K 366.44K USD | CA$1.09 0.81 USD | CA$1.23 0.91 USD | CA$168.21M 124.82M USD | 0 | CA$0.00 0 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$167.55M 124.33M USD | CA$225.35K 167.23K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.18 1.62 USD |
+6.86
|
CA$166.25M 123.37M USD | CA$13.80K 10.24K USD | CA$1.98 1.47 USD | CA$2.24 1.66 USD | CA$166.25M 123.37M USD | 0 | -CA$0.18 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
+3.25
|
CA$165.48M 122.79M USD | CA$850.07K 630.8K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$164.72M 122.23M USD | CA$327.95K 243.36K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$164.72M 122.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.57 2.65 USD |
-3.77
|
CA$163.63M 121.42M USD | CA$1.05K 779.16 USD | CA$3.57 2.65 USD | CA$3.75 2.78 USD | CA$163.63M 121.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.80 0.59 USD |
0
|
CA$154.22M 114.44M USD | CA$217.47K 161.37K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$154.22M 114.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$148.81M 110.43M USD | CA$209.05K 155.13K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$148.81M 110.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
-9.78
|
CA$146.51M 108.72M USD | CA$244.95K 181.76K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$146.51M 108.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.67 2.72 USD |
-0.54
|
CA$145.92M 108.28M USD | CA$102.37K 75.96K USD | CA$3.62 2.69 USD | CA$3.76 2.79 USD | CA$145.92M 108.28M USD | 14.67 | CA$0.25 0.19 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.43 1.06 USD |
-1.38
|
CA$145.12M 107.69M USD | CA$160.27K 118.93K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$145.12M 107.69M USD | 0 | -CA$0.09 -0.06 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$145.09M 107.67M USD | CA$12.10K 8.98K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.51 0.38 USD |
+4.08
|
CA$145.04M 107.63M USD | CA$154.17K 114.4K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$145.04M 107.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$143.23M 106.28M USD | CA$222.66K 165.23K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$143.23M 106.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.28 0.95 USD |
+3.23
|
CA$142.95M 106.08M USD | CA$214.34K 159.05K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$142.95M 106.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$140.70M 104.41M USD | CA$28.64K 21.25K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$140.70M 104.41M USD | 12.33 | CA$0.06 0.04 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$140.35M 104.15M USD | CA$122.75K 91.09K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
-1.47
|
CA$139.92M 103.83M USD | CA$281.60K 208.96K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$139.92M 103.83M USD | 0 | -CA$0.10 -0.07 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$138.88M 103.06M USD | CA$122.65K 91.01K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$138.88M 103.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$132.95M 98.65M USD | CA$34.65K 25.72K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$132.95M 98.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.76 2.05 USD |
-1.08
|
CA$131.14M 97.31M USD | CA$15.11K 11.21K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$131.14M 97.31M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$130.87M 97.11M USD | CA$336.98K 250.06K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$130.87M 97.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$130.29M 96.69M USD | CA$55.55K 41.22K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$130.29M 96.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$129.17M 95.85M USD | CA$1.05M 778.1K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$129.17M 95.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.56 0.42 USD |
+1.8
|
CA$123.26M 91.47M USD | CA$323.03K 239.71K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$123.26M 91.47M USD | 0 | -CA$0.09 -0.06 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
-9.76
|
CA$120.60M 89.49M USD | CA$232.95K 172.86K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$120.60M 89.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.53 1.88 USD |
+6.75
|
CA$117.61M 87.27M USD | CA$4.90K 3.64K USD | CA$2.34 1.74 USD | CA$2.55 1.89 USD | CA$117.61M 87.27M USD | 23.00 | CA$0.11 0.08 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$114.69M 85.11M USD | CA$212.66K 157.81K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$23.01K 17.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.13 0.83 USD |
+2.26
|
CA$114.00M 84.6M USD | CA$56.89K 42.22K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$114.00M 84.6M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$113.77M 84.42M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$112.56M 83.52M USD | CA$53.35K 39.59K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$112.56M 83.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.40 0.29 USD |
+8.22
|
CA$112.02M 83.12M USD | CA$37.50K 27.83K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$112.02M 83.12M USD | 0 | CA$0.00 0 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$111.25M 82.56M USD | CA$29.33K 21.76K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$110.56M 82.04M USD | CA$508.15K 377.07K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$110.56M 82.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$109.75M 81.44M USD | CA$159.03K 118.01K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$108.00M 80.14M USD | CA$123.96K 91.99K USD | CA$0.78 0.58 USD | CA$0.91 0.68 USD | CA$108.00M 80.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$107.82M 80.01M USD | CA$85.84K 63.7K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$107.82M 80.01M USD | 7.63 | CA$0.11 0.08 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.88 1.4 USD |
0
|
CA$107.17M 79.52M USD | CA$8.45K 6.27K USD | CA$1.87 1.39 USD | CA$1.89 1.4 USD | CA$107.17M 79.52M USD | 14.46 | CA$0.13 0.1 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.16 0.12 USD |
+1.56
|
CA$106.67M 79.15M USD | CA$275.31K 204.3K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$106.67M 79.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.13 0.84 USD |
+2.73
|
CA$105.17M 78.04M USD | CA$1.40K 1.04K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$105.17M 78.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.35 0.26 USD |
+7.81
|
CA$104.52M 77.56M USD | CA$124.79K 92.6K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$104.52M 77.56M USD | 11.50 | CA$0.03 0.02 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
+1.72
|
CA$101.73M 75.49M USD | CA$3.80K 2.82K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$101.73M 75.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.13 0.84 USD |
+0.89
|
CA$101.10M 75.02M USD | CA$147.36K 109.35K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$101.10M 75.02M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.74 1.29 USD |
+8.07
|
CA$99.78M 74.05M USD | CA$4.50K 3.34K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$99.78M 74.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$40.42K 29.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.48 0.35 USD |
+10.47
|
CA$95.01M 70.5M USD | CA$57.45K 42.63K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$95.01M 70.5M USD | 0 | CA$0.00 0 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$94.63M 70.22M USD | CA$43.49K 32.27K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
+13.21
|
CA$93.26M 69.21M USD | CA$1.33M 988.74K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$93.26M 69.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$92.49M 68.63M USD | CA$37.26K 27.65K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$92.49M 68.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.58 1.17 USD |
+4.64
|
CA$91.76M 68.09M USD | CA$28.78K 21.35K USD | CA$1.57 1.17 USD | CA$1.60 1.19 USD | CA$91.76M 68.09M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$90.89M 67.45M USD | CA$785.62K 582.97K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$90.89M 67.45M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$90.02M 66.8M USD | CA$81.84K 60.73K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$90.02M 66.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$89.79M 66.63M USD | CA$109.50K 81.26K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$89.79M 66.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.27 0.2 USD |
+8.16
|
CA$89.78M 66.62M USD | CA$64.50K 47.86K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$89.78M 66.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.12 0.83 USD |
0
|
CA$89.29M 66.26M USD | CA$0.00 0 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$89.29M 66.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$137.50K 102.03K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.84 0.62 USD |
-5.62
|
CA$88.55M 65.71M USD | CA$33.83K 25.1K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$88.55M 65.71M USD | 0 | -CA$3.14 -2.3 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$88.04M 65.33M USD | CA$29.16K 21.64K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$87.88M 65.21M USD | CA$174.33K 129.36K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$87.74M 65.11M USD | CA$41.01K 30.43K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$87.01M 64.57M USD | CA$287.98K 213.7K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$87.01M 64.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
+23.81
|
CA$86.85M 64.45M USD | CA$165.80K 123.03K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$84.84M 62.96M USD | CA$453.90K 336.82K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$84.84M 62.96M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$84.69M 62.85M USD | CA$143.51K 106.49K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$84.69M 62.85M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.75 0.55 USD |
+4.93
|
CA$84.56M 62.75M USD | CA$12.30K 9.13K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$84.56M 62.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
+7.35
|
CA$82.97M 61.57M USD | CA$57.48K 42.65K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$82.97M 61.57M USD | 0 | CA$0.00 0 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$81.98M 60.84M USD | CA$33.15K 24.6K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$81.98M 60.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.70 0.52 USD |
+7.69
|
CA$81.38M 60.39M USD | CA$7.38K 5.47K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$81.38M 60.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$81.26M 60.3M USD | CA$83.14K 61.7K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$81.26M 60.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$81.13M 60.2M USD | CA$174.01K 129.12K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$81.13M 60.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.56 0.42 USD |
+17.89
|
CA$81.10M 60.18M USD | CA$490.22K 363.77K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$81.10M 60.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$80.15M 59.47M USD | CA$63.89K 47.41K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$80.15M 59.47M USD | 0 | -CA$0.23 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$78.04M 57.91M USD | CA$62.54K 46.41K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$98.30K 72.94K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$77.66M 57.63M USD | CA$51.58K 38.28K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$77.66M 57.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.79 0.59 USD |
+3.95
|
CA$77.55M 57.55M USD | CA$80.12K 59.46K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$77.55M 57.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.38 0.28 USD |
+25
|
CA$77.25M 57.32M USD | CA$760.26K 564.16K USD | CA$0.29 0.22 USD | CA$0.39 0.29 USD | CA$77.25M 57.32M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.47 0.35 USD |
-4.12
|
CA$75.10M 55.73M USD | CA$88.29K 65.51K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$75.10M 55.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
+1.52
|
CA$74.94M 55.61M USD | CA$268.48K 199.23K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$74.94M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$74.64M 55.39M USD | CA$3.50K 2.6K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$73.41M 54.48M USD | CA$17.67K 13.11K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$73.41M 54.48M USD | 0 | -CA$0.15 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$73.39M 54.46M USD | CA$3.00K 2.23K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$73.39M 54.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$72.13M 53.53M USD | CA$110.29K 81.84K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$72.13M 53.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$71.43M 53.01M USD | CA$24.02K 17.82K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$71.43M 53.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$70.90M 52.61M USD | CA$106.50K 79.03K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$70.90M 52.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$70.42M 52.25M USD | CA$1.01M 750.27K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$70.42M 52.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$69.82M 51.81M USD | CA$67.93K 50.41K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$69.59M 51.64M USD | CA$254.76K 189.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$69.59M 51.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.68 0.5 USD |
-12.82
|
CA$68.25M 50.65M USD | CA$14.00K 10.39K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$68.25M 50.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$67.97M 50.44M USD | CA$10.00 7.42 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$67.97M 50.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$67.79M 50.3M USD | CA$87.65K 65.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$67.79M 50.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$67.56M 50.14M USD | CA$146.74K 108.89K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$67.56M 50.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$67.52M 50.11M USD | CA$11.25K 8.34K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$67.52M 50.11M USD | 7.44 | CA$0.09 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||