Página 3 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $30K 22.26K USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+2.44
|
$98.01M 72.73M USD | $82.2K 61K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.81 0.6 USD |
+15.71
|
$97.82M 72.59M USD | $1.4M 1.04M USD | $0.6999 0.52 USD | $0.8699 0.65 USD | $97.82M 72.59M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
0
|
$97.51M 72.36M USD | $152.33K 113.04K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $97.51M 72.36M USD | 24.33 | $0.03 0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-4.84
|
$96.48M 71.59M USD | $6.67K 4.95K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $96.48M 71.59M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.6199 0.46 USD |
0
|
$96.03M 71.26M USD | $861.19K 639.05K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $96.03M 71.26M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
-1.82
|
$95.83M 71.11M USD | $155.93K 115.71K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $95.83M 71.11M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
0
|
$95.03M 70.52M USD | $7.02K 5.21K USD | $2.04 1.51 USD | $2.08 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
+8.7
|
$93.89M 69.67M USD | $1.48M 1.1M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $93.89M 69.67M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9399 0.7 USD |
+9.3
|
$92.44M 68.6M USD | $43.61K 32.36K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $92.44M 68.6M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.51 0.38 USD |
-3.77
|
$89.47M 66.39M USD | $164.96K 122.41K USD | $0.51 0.38 USD | $0.55 0.41 USD | $89.47M 66.39M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $353.36K 262.21K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.77 1.31 USD |
-0.56
|
$87.68M 65.06M USD | $12.7K 9.42K USD | $1.77 1.31 USD | $1.79 1.33 USD | $87.68M 65.06M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
-7.32
|
$86.84M 64.44M USD | $143.5K 106.49K USD | $0.38 0.28 USD | $0.4 0.3 USD | $86.84M 64.44M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-3.33
|
$86.35M 64.08M USD | $57.03K 42.32K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
+1.28
|
$86.05M 63.85M USD | $126.95K 94.2K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Augusta Gold Corp. G.TO | $0.9899 0.73 USD |
-2.94
|
$85.07M 63.13M USD | $63.33K 47K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $85.07M 63.13M USD | 0 | -$0.1 -0.07 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
0
|
$82.12M 60.94M USD | $147.66K 109.57K USD | $0.27 0.2 USD | $0.28 0.2 USD | $82.12M 60.94M USD | 27.00 | $0.01 0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
+3.03
|
$80.63M 59.84M USD | $163.52K 121.34K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
+13.21
|
$80.5M 59.74M USD | $1.07M 794.07K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $80.5M 59.74M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.43 1.06 USD |
+1.42
|
$80.22M 59.53M USD | $5.29K 3.93K USD | $1.4 1.04 USD | $1.43 1.06 USD | $80.22M 59.53M USD | 47.66 | $0.03 0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $168.75K 125.22K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
-4.29
|
$79.43M 58.94M USD | $319.94K 237.41K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $79.43M 58.94M USD | 0 | -$0.1 -0.07 USD | |
| Titan Mining Corporation TI.TO | $0.5799 0.43 USD |
+7.41
|
$79.09M 58.69M USD | $17.63K 13.08K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.09M 58.69M USD | 5.79 | $0.1 0.07 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+1.89
|
$78.97M 58.6M USD | $1.54M 1.14M USD | $0.27 0.2 USD | $0.28 0.2 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.36 1.01 USD |
-2.86
|
$78.87M 58.53M USD | $500 371.03 USD | $1.36 1.01 USD | $1.36 1.01 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+9.38
|
$77.83M 57.75M USD | $477.25K 354.15K USD | $0.16 0.12 USD | $0.19 0.14 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $211.48K 156.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.35 USD |
-1.04
|
$76.82M 57M USD | $64.24K 47.67K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $76.82M 57M USD | 0 | -$0.07 -0.05 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.18 USD |
-2
|
$75.81M 56.25M USD | $200.26K 148.6K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $75.81M 56.25M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-1.43
|
$75.19M 55.79M USD | $55.66K 41.3K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3699 0.27 USD |
+2.82
|
$74.63M 55.38M USD | $538.91K 399.91K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $74.63M 55.38M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-1.67
|
$74.48M 55.27M USD | $269.4K 199.91K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
-2.17
|
$74.4M 55.21M USD | $2.5K 1.86K USD | $0.9 0.67 USD | $0.9 0.67 USD | $74.4M 55.21M USD | 0 | -$0.1 -0.07 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-4.08
|
$74.01M 54.92M USD | $72.14K 53.53K USD | $0.23 0.17 USD | $0.25 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.15 USD |
+8.11
|
$71.74M 53.23M USD | $710.44K 527.19K USD | $0.19 0.14 USD | $0.2 0.15 USD | $71.74M 53.23M USD | 2.50 | $0.08 0.06 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $203.89K 151.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
-1.85
|
$71.26M 52.88M USD | $189.9K 140.92K USD | $0.27 0.2 USD | $0.27 0.2 USD | $71.26M 52.88M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+10
|
$70.77M 52.52M USD | $129.49K 96.09K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $70.77M 52.52M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
0
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-5
|
$69.95M 51.91M USD | $67.5K 50.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-1.3
|
$69.94M 51.9M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
0
|
$69.86M 51.84M USD | $68.7K 50.98K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $69.86M 51.84M USD | 0 | -$0.06 -0.04 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.35 USD |
-1.55
|
$68.63M 50.93M USD | $164.5K 122.07K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $68.63M 50.93M USD | 0 | -$0.14 -0.1 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.58 USD |
+1.95
|
$68.41M 50.77M USD | $67K 49.72K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $68.41M 50.77M USD | 0 | -$0.11 -0.08 USD | |
| Nano One Materials Corp. NANO.TO | $0.6099 0.45 USD |
-1.61
|
$68.01M 50.47M USD | $21.29K 15.8K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $68.01M 50.47M USD | 0 | -$0.15 -0.1 USD | |
| Kootenay Silver Inc. KTN.V | $1.09 0.81 USD |
-9.17
|
$67.44M 50.05M USD | $606.85K 450.32K USD | $1.07 0.79 USD | $1.2 0.89 USD | $67.44M 50.05M USD | 0 | -$0.07 -0.05 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
-3.65
|
$66.46M 49.32M USD | $19.87K 14.75K USD | $1.84 1.37 USD | $1.88 1.4 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $387.57K 287.6K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$65.4M 48.53M USD | $18.19K 13.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
0
|
$65.23M 48.4M USD | $7.5K 5.57K USD | $0.65 0.48 USD | $0.68 0.5 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.63
|
$65.13M 48.33M USD | $44K 32.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.5 1.86 USD |
-0.79
|
$65.03M 48.25M USD | $9.02K 6.69K USD | $2.5 1.86 USD | $2.56 1.9 USD | $65.03M 48.25M USD | 0 | -$0.17 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-8.7
|
$63.73M 47.29M USD | $131.48K 97.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
+1.79
|
$62.97M 46.73M USD | $43K 31.91K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$62.1M 46.08M USD | $62K 46.01K USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
+9.28
|
$62.03M 46.03M USD | $33K 24.49K USD | $0.51 0.38 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-1.67
|
$61.41M 45.57M USD | $189.84K 140.87K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $61.41M 45.57M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
-2.22
|
$58.71M 43.56M USD | $257.97K 191.43K USD | $0.22 0.16 USD | $0.23 0.17 USD | $58.71M 43.56M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.23 USD |
+6.78
|
$58.64M 43.51M USD | $148.8K 110.42K USD | $0.32 0.23 USD | $0.33 0.24 USD | $58.64M 43.51M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7399 0.55 USD |
-7.5
|
$58.41M 43.34M USD | $132.78K 98.53K USD | $0.7199 0.53 USD | $0.8199 0.61 USD | $58.41M 43.34M USD | 0 | -$0.17 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8599 0.64 USD |
+3.61
|
$58.01M 43.05M USD | $15.08K 11.19K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $58.01M 43.05M USD | 0 | -$0.1 -0.07 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.54 1.14 USD |
+3.36
|
$57.68M 42.8M USD | $139.23K 103.32K USD | $1.47 1.09 USD | $1.55 1.15 USD | $57.68M 42.8M USD | 9.62 | $0.16 0.12 USD | |
| K2 Gold Corporation KTO.V | $0.38 0.28 USD |
-1.3
|
$57.31M 42.52M USD | $269K 199.61K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $57.31M 42.52M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+2
|
$56.73M 42.1M USD | $632.02K 469K USD | $0.25 0.19 USD | $0.27 0.2 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$56.11M 41.63M USD | $15.85K 11.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-12.5
|
$55.99M 41.54M USD | $211.56K 156.99K USD | $0.1 0.07 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.22 0.16 USD |
-6.52
|
$55.89M 41.47M USD | $151.5K 112.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $55.89M 41.47M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
+4.84
|
$55.73M 41.36M USD | $83.51K 61.97K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$55.05M 40.85M USD | $1.66K 1.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.27 0.2 USD |
-6.9
|
$54.67M 40.57M USD | $173.59K 128.81K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $54.67M 40.57M USD | 0 | -$0.11 -0.08 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $55.5K 41.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$52.93M 39.28M USD | $51.75K 38.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$52.38M 38.87M USD | $37.18K 27.59K USD | $0.27 0.2 USD | $0.27 0.2 USD | $52.38M 38.87M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.11 0.08 USD |
-4.35
|
$52.25M 38.77M USD | $189K 140.25K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $52.25M 38.77M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.9 0.67 USD |
0
|
$51.97M 38.57M USD | $8.02K 5.95K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $51.97M 38.57M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
-1.32
|
$51.65M 38.33M USD | $15.5K 11.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.13 0.1 USD |
-3.7
|
$50.27M 37.3M USD | $818.35K 607.26K USD | $0.13 0.09 USD | $0.14 0.1 USD | $50.27M 37.3M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.08
|
$49.78M 36.94M USD | $48.67K 36.12K USD | $0.45 0.33 USD | $0.51 0.38 USD | $49.78M 36.94M USD | 0 | -$0.05 -0.03 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $250.5K 185.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
0
|
$49.29M 36.58M USD | $147.8K 109.68K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $49.29M 36.58M USD | 22.50 | $0.01 0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
-4.55
|
$48.91M 36.29M USD | $263.51K 195.54K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
+1.25
|
$48.87M 36.26M USD | $1K 742.06 USD | $0.81 0.6 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4099 0.3 USD |
-5.75
|
$48.85M 36.25M USD | $53.55K 39.74K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $48.85M 36.25M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.2 USD |
-1.79
|
$48.23M 35.79M USD | $314.77K 233.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $48.23M 35.79M USD | 0 | -$0.06 -0.04 USD | |
| Golconda Gold Ltd. GG.V | $0.67 0.5 USD |
+9.84
|
$48.13M 35.72M USD | $53.53K 39.72K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $48.13M 35.72M USD | 67.00 | $0.01 0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.54 0.4 USD |
-1.82
|
$47.24M 35.05M USD | $74.5K 55.28K USD | $0.54 0.4 USD | $0.56 0.42 USD | $47.24M 35.05M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
0
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.4799 0.36 USD |
-4
|
$46.7M 34.65M USD | $78.67K 58.38K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $46.7M 34.65M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.17 USD |
+4.44
|
$46.6M 34.58M USD | $2.03M 1.51M USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
0
|
$46.48M 34.49M USD | $203.28K 150.84K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $46.48M 34.49M USD | 0 | -$0.16 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-1.61
|
$46.36M 34.4M USD | $704.6K 522.86K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $46.36M 34.4M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$46.08M 34.2M USD | $69.5K 51.57K USD | $0.2 0.14 USD | $0.2 0.14 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-7.14
|
$45.87M 34.04M USD | $92.8K 68.86K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.43 3.29 USD |
-8.28
|
$45.79M 33.98M USD | $68.33K 50.7K USD | $4.37 3.24 USD | $4.8 3.56 USD | $45.79M 33.98M USD | 0 | -$0.98 -0.7 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
-4.11
|
$45.66M 33.89M USD | $2K 1.48K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $45.66M 33.89M USD | 0 | -$2.36 -1.7 USD | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
+8.7
|
$45.52M 33.78M USD | $837.46K 621.45K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $45.52M 33.78M USD | 0 | -$0.08 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||