Página 3 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midnight Sun Mining Corp. MMA.V | $0.39 0.29 USD |
-2.5
|
$82.1M 60.92M USD | $22.55K 16.73K USD | $0.39 0.29 USD | $0.4 0.3 USD | $82.1M 60.92M USD | 0 | $0 0 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.01 2.23 USD |
+3.08
|
$81.57M 60.53M USD | $4.23K 3.14K USD | $2.93 2.17 USD | $3.01 2.23 USD | $81.57M 60.53M USD | 37.62 | $0.08 0.06 USD | |
| Augusta Gold Corp. G.TO | $0.9399 0.7 USD |
+4.44
|
$81.26M 60.3M USD | $9K 6.68K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $81.26M 60.3M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
0
|
$81M 60.11M USD | $27.22K 20.2K USD | $0.11 0.08 USD | $0.11 0.08 USD | $81M 60.11M USD | 2.20 | $0.05 0.04 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
+1.92
|
$80.66M 59.86M USD | $18.01K 13.36K USD | $0.52 0.39 USD | $0.53 0.39 USD | $80.66M 59.86M USD | 0 | -$0.11 -0.08 USD | |
| Vista Gold Corp. VGZ.TO | $0.66 0.49 USD |
+3.13
|
$80.36M 59.63M USD | $1K 743.54 USD | $0.66 0.49 USD | $0.67 0.5 USD | $80.36M 59.63M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.5999 0.45 USD |
+1.69
|
$79.48M 58.98M USD | $25.15K 18.66K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $79.48M 58.98M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2099 0.16 USD |
0
|
$76.66M 56.89M USD | $37.2K 27.6K USD | $0.22 0.16 USD | $0.22 0.16 USD | $76.66M 56.89M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.17 0.13 USD |
0
|
$76.33M 56.64M USD | $62.6K 46.45K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $76.33M 56.64M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.33 0.24 USD |
+3.13
|
$75.1M 55.73M USD | $40.71K 30.21K USD | $0.32 0.24 USD | $0.33 0.24 USD | $75.1M 55.73M USD | 0 | -$0.32 -0.2 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-4.17
|
$74.94M 55.61M USD | $353.04K 261.98K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $74.94M 55.61M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.33 0.24 USD |
+4.76
|
$74.21M 55.07M USD | $83.37K 61.87K USD | $0.33 0.24 USD | $0.34 0.25 USD | $74.21M 55.07M USD | 0 | -$0.03 -0.02 USD | |
| Victoria Gold Corp. VGCX.TO | $1.06 0.79 USD |
-10.17
|
$71.79M 53.27M USD | $2.36M 1.75M USD | $1.05 0.78 USD | $1.23 0.91 USD | $71.79M 53.27M USD | 4.60 | $0.23 0.17 USD | |
| Teuton Resources Corp. TUO.V | $1.25 0.93 USD |
-3.1
|
$71.68M 53.19M USD | $5.91K 4.38K USD | $1.25 0.93 USD | $1.29 0.96 USD | $71.68M 53.19M USD | 0 | -$0.05 -0.03 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$70.8M 52.54M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.38 0.28 USD |
0
|
$70.64M 52.42M USD | $147.84K 109.7K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $70.64M 52.42M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.27 0.2 USD |
+1.89
|
$70.59M 52.38M USD | $559.74K 415.36K USD | $0.26 0.19 USD | $0.28 0.2 USD | $70.59M 52.38M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.65 0.48 USD |
+1.56
|
$70.54M 52.34M USD | $22K 16.33K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $70.54M 52.34M USD | 0 | -$0.05 -0.03 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
0
|
$70.38M 52.23M USD | $250 185.51 USD | $0.63 0.47 USD | $0.75 0.56 USD | $70.38M 52.23M USD | 0 | $0 0 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.81 0.6 USD |
-8.99
|
$70.22M 52.11M USD | $77.33K 57.38K USD | $0.81 0.6 USD | $0.91 0.68 USD | $70.22M 52.11M USD | 0 | -$0.18 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.18 USD |
0
|
$69.97M 51.92M USD | $149.64K 111.04K USD | $0.23 0.17 USD | $0.25 0.18 USD | $69.97M 51.92M USD | 0 | -$0.01 -0.007 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.06 0.79 USD |
-1.85
|
$69.15M 51.31M USD | $12.35K 9.16K USD | $1.05 0.78 USD | $1.07 0.79 USD | $69.15M 51.31M USD | 0 | -$1.22 -0.9 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.38 0.28 USD |
+2.7
|
$68.84M 51.08M USD | $255.64K 189.7K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $68.84M 51.08M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
-4.3
|
$67.95M 50.42M USD | $15K 11.13K USD | $0.45 0.33 USD | $0.46 0.34 USD | $67.95M 50.42M USD | 1.71 | $0.26 0.19 USD | |
| Blackrock Silver Corp. BRC.V | $0.27 0.2 USD |
+1.92
|
$67.68M 50.22M USD | $98.84K 73.34K USD | $0.26 0.19 USD | $0.27 0.2 USD | $67.68M 50.22M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.25 0.19 USD |
0
|
$67.22M 49.88M USD | $10 7.42 USD | $0.25 0.19 USD | $0.26 0.19 USD | $67.22M 49.88M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.4899 0.36 USD |
+2.08
|
$66.52M 49.36M USD | $457.1K 339.19K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $66.52M 49.36M USD | 24.50 | $0.02 0.01 USD | |
| Generation Mining Limited GENM.TO | $0.28 0.21 USD |
+7.69
|
$66.09M 49.05M USD | $47.16K 35K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $66.09M 49.05M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$65.95M 48.94M USD | $110.24K 81.8K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $65.95M 48.94M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.89 0.66 USD |
0
|
$65.71M 48.76M USD | $84.86K 62.97K USD | $0.89 0.66 USD | $0.9 0.67 USD | $65.71M 48.76M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
-2.13
|
$64.98M 48.22M USD | $36.79K 27.3K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $64.98M 48.22M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.08 0.8 USD |
-0.92
|
$64.77M 48.06M USD | $66.06K 49.02K USD | $1.05 0.78 USD | $1.09 0.81 USD | $64.77M 48.06M USD | 0 | -$0.13 -0.09 USD | |
| TriStar Gold, Inc. TSG.V | $0.22 0.16 USD |
-4.35
|
$61.58M 45.7M USD | $8K 5.94K USD | $0.22 0.16 USD | $0.22 0.16 USD | $61.58M 45.7M USD | 0 | -$0.01 -0.007 USD | |
| Atacama Copper Corporation ACOP.V | $1 0.74 USD |
+2.04
|
$61.16M 45.39M USD | $11K 8.16K USD | $0.9699 0.72 USD | $1 0.74 USD | $61.16M 45.39M USD | 0 | -$1.25 -0.9 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
0
|
$61.11M 45.34M USD | $66.03K 49K USD | $0.22 0.16 USD | $0.23 0.17 USD | $61.11M 45.34M USD | 0 | -$0.02 -0.01 USD | |
| SRG Mining Inc. SRG.V | $0.52 0.39 USD |
+4
|
$61.04M 45.3M USD | $64.5K 47.86K USD | $0.5 0.37 USD | $0.52 0.39 USD | $61.04M 45.3M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.5699 0.42 USD |
-3.39
|
$60.72M 45.06M USD | $34.68K 25.74K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $60.72M 45.06M USD | 0 | -$0.02 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
+1.56
|
$60.53M 44.91M USD | $38.65K 28.68K USD | $0.64 0.47 USD | $0.68 0.5 USD | $60.53M 44.91M USD | 0 | -$0.08 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3599 0.27 USD |
-1.37
|
$59.05M 43.82M USD | $300.69K 223.13K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $59.05M 43.82M USD | 0 | -$0.07 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.2399 0.17 USD |
-2.08
|
$58.15M 43.15M USD | $70.79K 52.53K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $58.15M 43.15M USD | 0 | -$0.06 -0.04 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2899 0.21 USD |
+14
|
$57.82M 42.91M USD | $335.83K 249.21K USD | $0.25 0.19 USD | $0.33 0.25 USD | $57.82M 42.91M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.38 0.28 USD |
+7.14
|
$57.78M 42.87M USD | $46K 34.13K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $57.78M 42.87M USD | 0 | -$0.19 -0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.05999 0.04 USD |
-8.33
|
$57.35M 42.55M USD | $228.62K 169.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $57.35M 42.55M USD | 5.50 | $0.01 0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.5999 0.45 USD |
-1.64
|
$57.13M 42.39M USD | $51.12K 37.93K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $57.13M 42.39M USD | 0 | -$0.05 -0.03 USD | |
| Omai Gold Mines Corp. OMG.V | $0.11 0.08 USD |
0
|
$56.83M 42.17M USD | $46.59K 34.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $56.83M 42.17M USD | 0 | -$0.01 -0.007 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.21 0.9 USD |
-0.82
|
$55.8M 41.41M USD | $4.8K 3.56K USD | $1.21 0.9 USD | $1.21 0.9 USD | $55.8M 41.41M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.28 0.2 USD |
+7.84
|
$55.33M 41.06M USD | $158.38K 117.53K USD | $0.26 0.19 USD | $0.28 0.2 USD | $55.33M 41.06M USD | 0 | -$0.13 -0.09 USD | |
| West Vault Mining Inc. WVM.V | $0.9499 0.7 USD |
0
|
$55.06M 40.86M USD | $8.5K 6.3K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $55.06M 40.86M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.2099 0.16 USD |
0
|
$54.48M 40.43M USD | $69.67K 51.7K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Osisko Metals Incorporated OM.V | $0.2099 0.16 USD |
0
|
$53.88M 39.98M USD | $4.55K 3.38K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $53.88M 39.98M USD | 5.25 | $0.04 0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.25 0.19 USD |
+4.17
|
$53.79M 39.91M USD | $168.5K 125.04K USD | $0.25 0.18 USD | $0.25 0.19 USD | $53.79M 39.91M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9499 0.7 USD |
-1.04
|
$53.48M 39.69M USD | $23.75K 17.62K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $53.48M 39.69M USD | 95.00 | $0.01 0.007 USD | |
| Bluestone Resources Inc. BSR.V | $0.3499 0.26 USD |
0
|
$53.17M 39.45M USD | $55.88K 41.47K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $53.17M 39.45M USD | 0 | -$0.05 -0.03 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.17 0.12 USD |
+6.45
|
$52.88M 39.24M USD | $413.97K 307.19K USD | $0.16 0.12 USD | $0.17 0.12 USD | $52.88M 39.24M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.2999 0.22 USD |
-1.67
|
$52.8M 39.18M USD | $48.74K 36.17K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $52.8M 39.18M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2099 0.15 USD |
-2.38
|
$52.51M 38.96M USD | $354.58K 263.12K USD | $0.2 0.15 USD | $0.22 0.16 USD | $52.51M 38.96M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.5 0.37 USD |
+4.17
|
$52.19M 38.73M USD | $24.99K 18.55K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $52.19M 38.73M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
-1.89
|
$52.09M 38.66M USD | $70.8K 52.54K USD | $0.26 0.19 USD | $0.27 0.2 USD | $52.09M 38.66M USD | 0 | -$0.1 -0.07 USD | |
| Scottie Resources Corp. SCOT.V | $0.17 0.13 USD |
0
|
$50.97M 37.82M USD | $108.62K 80.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $50.97M 37.82M USD | 0 | -$0.08 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.1 0.07 USD |
-5
|
$50.85M 37.73M USD | $500K 371.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $50.85M 37.73M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. NIM.V | $0.3099 0.23 USD |
-6.15
|
$50.84M 37.72M USD | $11.5K 8.53K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $50.84M 37.72M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.19 USD |
+2.04
|
$50.69M 37.62M USD | $47.28K 35.08K USD | $0.25 0.18 USD | $0.25 0.19 USD | $50.69M 37.62M USD | 25.00 | $0.01 0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
0
|
$50.46M 37.44M USD | $12.95K 9.61K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $50.46M 37.44M USD | 0 | -$0.04 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.2899 0.21 USD |
-1.72
|
$49.62M 36.82M USD | $26.5K 19.66K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $49.62M 36.82M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-2.56
|
$49.14M 36.46M USD | $65.73K 48.77K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $49.14M 36.46M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.45 0.33 USD |
+3.49
|
$48.72M 36.15M USD | $9.33K 6.92K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $48.72M 36.15M USD | 0 | -$0.06 -0.04 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
-1.85
|
$48.66M 36.11M USD | $49.39K 36.65K USD | $0.26 0.19 USD | $0.28 0.2 USD | $48.66M 36.11M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TM.V | $1.11 0.82 USD |
+1.83
|
$48.37M 35.89M USD | $40.31K 29.91K USD | $1.1 0.82 USD | $1.12 0.83 USD | $48.37M 35.89M USD | 0 | -$0.93 -0.6 USD | |
| Soma Gold Corp. SOMA.V | $0.52 0.39 USD |
+1.96
|
$47.67M 35.37M USD | $15.5K 11.5K USD | $0.52 0.39 USD | $0.53 0.39 USD | $47.67M 35.37M USD | 26.00 | $0.02 0.01 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
+11.54
|
$47.55M 35.28M USD | $276.83K 205.43K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $47.55M 35.28M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4199 0.31 USD |
+2.44
|
$47.14M 34.98M USD | $12.5K 9.28K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $47.14M 34.98M USD | 0 | -$0.4 -0.2 USD | |
| Lara Exploration Ltd. LRA.V | $1.01 0.75 USD |
-2.88
|
$46.26M 34.33M USD | $7.67K 5.69K USD | $1.01 0.75 USD | $1.05 0.78 USD | $46.26M 34.33M USD | 0 | -$0.08 -0.05 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
0
|
$45.85M 34.02M USD | $49.14K 36.46K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| Excelsior Mining Corp. MIN.TO | $0.1499 0.11 USD |
+3.57
|
$45.74M 33.94M USD | $60.78K 45.1K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $45.74M 33.94M USD | 0 | -$0.07 -0.05 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
-11.11
|
$45.06M 33.44M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.1199 0.09 USD |
-4.17
|
$45M 33.39M USD | $52.5K 38.96K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $45M 33.39M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
0
|
$44.6M 33.1M USD | $123.4K 91.57K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $44.6M 33.1M USD | 0 | -$0.21 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.26 0.19 USD |
0
|
$44.27M 32.85M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $44.27M 32.85M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
+5.56
|
$43.98M 32.64M USD | $14.05K 10.43K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $43.98M 32.64M USD | 0 | -$0.04 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.19 0.14 USD |
0
|
$43.85M 32.54M USD | $13K 9.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $43.85M 32.54M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.23 0.17 USD |
+2.27
|
$43.77M 32.48M USD | $46.75K 34.69K USD | $0.22 0.16 USD | $0.23 0.17 USD | $43.77M 32.48M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
0
|
$43.74M 32.46M USD | $315.67K 234.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $43.74M 32.46M USD | 0 | -$0.1 -0.07 USD | |
| Summa Silver Corp. SSVR.V | $0.4199 0.31 USD |
0
|
$43.48M 32.26M USD | $57.16K 42.42K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $43.48M 32.26M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.45 0.33 USD |
0
|
$43.45M 32.24M USD | $1.72K 1.28K USD | $0.45 0.33 USD | $0.45 0.33 USD | $43.45M 32.24M USD | 0 | -$0.13 -0.09 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
+1.01
|
$43.04M 31.94M USD | $92.4K 68.57K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $43.04M 31.94M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3599 0.27 USD |
+1.41
|
$42.55M 31.58M USD | $84.57K 62.75K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $42.55M 31.58M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.06 USD |
-5.56
|
$42.47M 31.52M USD | $381.63K 283.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $42.47M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
-6.67
|
$42.01M 31.17M USD | $74.76K 55.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $42.01M 31.17M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.13 0.09 USD |
0
|
$41.98M 31.15M USD | $46.08K 34.19K USD | $0.13 0.09 USD | $0.13 0.1 USD | $41.98M 31.15M USD | 0 | -$0.03 -0.02 USD | |
| Goldsource Mines Inc. GXS.V | $0.6999 0.52 USD |
+2.94
|
$41.86M 31.06M USD | $51K 37.85K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $41.86M 31.06M USD | 0 | -$0.09 -0.06 USD | |
| Azimut Exploration Inc. AZM.V | $0.4899 0.36 USD |
-2
|
$41.84M 31.05M USD | $82.6K 61.29K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $41.84M 31.05M USD | 0 | -$0.03 -0.02 USD | |
| Verde AgriTech Limited NPK.TO | $0.79 0.59 USD |
-4.82
|
$41.61M 30.88M USD | $61.54K 45.66K USD | $0.76 0.56 USD | $0.8499 0.63 USD | $41.61M 30.88M USD | 0 | -$0.2 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.86
|
$41.52M 30.81M USD | $14K 10.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $41.52M 30.81M USD | 0 | -$0.03 -0.02 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.1199 0.09 USD |
+9.09
|
$41.4M 30.72M USD | $363.21K 269.52K USD | $0.11 0.08 USD | $0.13 0.09 USD | $41.4M 30.72M USD | 0 | -$0.15 -0.1 USD | |
| Cordoba Minerals Corp. CDB.V | $0.46 0.34 USD |
+4.55
|
$41.31M 30.66M USD | $5.43K 4.03K USD | $0.46 0.34 USD | $0.46 0.34 USD | $41.31M 30.66M USD | 0 | -$0.29 -0.2 USD | |
| HighGold Mining Inc. HIGH.V | $0.4699 0.35 USD |
+6.82
|
$41.25M 30.61M USD | $11.73K 8.7K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $41.25M 30.61M USD | 0 | -$0.04 -0.02 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.33 0.24 USD |
+3.13
|
$39.85M 29.57M USD | $33.5K 24.86K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $39.85M 29.57M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.27 0.2 USD |
-1.82
|
$39.76M 29.5M USD | $142.06K 105.42K USD | $0.26 0.19 USD | $0.28 0.21 USD | $39.76M 29.5M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||