Página 6 de resultados Del País: China Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (608)
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (287)
- Shenzhen (321)
Productos de consumo cíclicos (608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (655)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.12 1.35 USD |
+2.13
|
CN¥2.80B 413M USD | CN¥4.50M 664.65K USD | CN¥8.93 1.32 USD | CN¥9.17 1.35 USD | CN¥2.80B 413M USD | 0 | CN¥0.00 0 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.48 0.66 USD |
-2.82
|
CN¥2.79B 412.1M USD | CN¥5.92M 873.82K USD | CN¥4.47 0.66 USD | CN¥4.73 0.7 USD | CN¥2.79B 412.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.83 1.89 USD |
+2.07
|
CN¥2.78B 410.76M USD | CN¥3.51M 518.33K USD | CN¥12.47 1.84 USD | CN¥12.98 1.92 USD | CN¥2.78B 410.76M USD | 30.54 | CN¥0.42 0.06 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.93 1.76 USD |
-0.08
|
CN¥2.78B 410.29M USD | CN¥3.26M 480.61K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥2.78B 410.29M USD | 22.94 | CN¥0.52 0.08 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.27 0.93 USD |
+1.79
|
CN¥2.72B 400.85M USD | CN¥7.29M 1.07M USD | CN¥6.13 0.9 USD | CN¥6.49 0.96 USD | CN¥2.72B 400.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.16 1.2 USD |
-0.97
|
CN¥2.71B 400.14M USD | CN¥9.03M 1.33M USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥2.71B 400.14M USD | 0 | -CN¥0.84 -0.1 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥17.48 2.58 USD |
+10.01
|
CN¥2.70B 397.85M USD | CN¥4.65M 685.36K USD | CN¥15.72 2.32 USD | CN¥17.48 2.58 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥2.69B 397.45M USD | CN¥15.21M 2.24M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥2.69B 397.45M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.93 0.73 USD |
+1.23
|
CN¥2.68B 395.41M USD | CN¥5.26M 775.86K USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥2.68B 395.41M USD | 18.96 | CN¥0.26 0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.54 4.65 USD |
+1.77
|
CN¥2.67B 394.58M USD | CN¥2.85M 420.32K USD | CN¥31.05 4.58 USD | CN¥33.22 4.9 USD | CN¥2.67B 394.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.83 2.04 USD |
+0.95
|
CN¥2.65B 390.36M USD | CN¥2.14M 315.28K USD | CN¥13.47 1.99 USD | CN¥13.87 2.05 USD | CN¥2.65B 390.36M USD | 23.44 | CN¥0.59 0.09 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.31 2.55 USD |
+2.12
|
CN¥2.63B 388.31M USD | CN¥4.35M 641.61K USD | CN¥16.90 2.49 USD | CN¥17.49 2.58 USD | CN¥2.63B 388.31M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.52 1.4 USD |
+0.21
|
CN¥2.62B 387.29M USD | CN¥2.07M 304.77K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥2.62B 387.29M USD | 39.66 | CN¥0.24 0.04 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.72 0.99 USD |
+2.6
|
CN¥2.62B 386.69M USD | CN¥7.93M 1.17M USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥2.62B 386.69M USD | 39.52 | CN¥0.17 0.03 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.43 0.95 USD |
-0.54
|
HK$3.01B 385.48M USD | HK$46.10K 5.89K USD | HK$7.45 0.95 USD | HK$7.52 0.96 USD | HK$3.01B 385.48M USD | 23.96 | HK$0.31 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥2.61B 385.14M USD | CN¥6.71M 989.44K USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥2.61B 385.14M USD | 23.00 | CN¥0.21 0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.11 1.05 USD |
+3.34
|
CN¥2.59B 382.61M USD | CN¥8.31M 1.23M USD | CN¥6.76 1 USD | CN¥7.23 1.07 USD | CN¥2.59B 382.61M USD | 71.09 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.45 3.46 USD |
+2.49
|
CN¥2.58B 380.6M USD | CN¥1.17M 172.39K USD | CN¥22.66 3.34 USD | CN¥23.79 3.51 USD | CN¥2.58B 380.6M USD | 41.14 | CN¥0.57 0.08 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.17 2.83 USD |
-0.31
|
CN¥2.58B 380.58M USD | CN¥1.65M 243.09K USD | CN¥18.96 2.8 USD | CN¥19.49 2.88 USD | CN¥2.58B 380.58M USD | 119.81 | CN¥0.16 0.02 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.19 1.06 USD |
+2.71
|
CN¥2.57B 379.79M USD | CN¥3.58M 528.44K USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥2.57B 379.79M USD | 14.09 | CN¥0.51 0.08 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.94 0.73 USD |
+2.49
|
CN¥2.57B 379.07M USD | CN¥10.76M 1.59M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥2.57B 379.07M USD | 44.90 | CN¥0.11 0.02 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.57 0.97 USD |
+1.86
|
CN¥2.54B 375.17M USD | CN¥3.36M 496.34K USD | CN¥6.34 0.94 USD | CN¥6.59 0.97 USD | CN¥2.54B 375.17M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥2.53B 373.23M USD | CN¥3.47M 511.39K USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥2.53B 373.23M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.75 0.7 USD |
+2.59
|
CN¥2.51B 370.05M USD | CN¥6.60M 974.11K USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥2.51B 370.05M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.90 3.08 USD |
+0.48
|
CN¥2.51B 370.05M USD | CN¥1.13M 167.39K USD | CN¥20.61 3.04 USD | CN¥21.43 3.16 USD | CN¥2.51B 370.05M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.52 1.55 USD |
+0.19
|
CN¥2.50B 369.35M USD | CN¥4.36M 643.73K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥2.50B 369.35M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.98 2.8 USD |
+1.99
|
CN¥2.50B 368.32M USD | CN¥1.97M 290.61K USD | CN¥18.34 2.71 USD | CN¥19.01 2.8 USD | CN¥2.50B 368.32M USD | 111.64 | CN¥0.17 0.03 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.85 2.19 USD |
+0.13
|
CN¥2.49B 368.1M USD | CN¥3.14M 463.64K USD | CN¥14.72 2.17 USD | CN¥15.15 2.24 USD | CN¥2.49B 368.1M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.47 1.69 USD |
+2.59
|
CN¥2.48B 366.14M USD | CN¥3.84M 566.04K USD | CN¥11.00 1.62 USD | CN¥11.47 1.69 USD | CN¥2.48B 366.14M USD | 29.41 | CN¥0.39 0.06 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.70 1.58 USD |
+3.38
|
CN¥2.47B 363.74M USD | CN¥2.84M 419.72K USD | CN¥10.31 1.52 USD | CN¥10.79 1.59 USD | CN¥2.47B 363.74M USD | 56.31 | CN¥0.19 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.11 1.34 USD |
+2.94
|
CN¥2.46B 363.09M USD | CN¥3.20M 472.19K USD | CN¥8.83 1.3 USD | CN¥9.13 1.35 USD | CN¥2.46B 363.09M USD | 26.79 | CN¥0.34 0.05 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.81 2.04 USD |
+2.37
|
CN¥2.45B 361.27M USD | CN¥2.91M 429.55K USD | CN¥13.46 1.99 USD | CN¥13.84 2.04 USD | CN¥2.45B 361.27M USD | 18.17 | CN¥0.76 0.11 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.34 2.12 USD |
-1.58
|
CN¥2.42B 357.57M USD | CN¥6.28M 927.18K USD | CN¥14.11 2.08 USD | CN¥14.96 2.21 USD | CN¥2.42B 357.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.84 1.75 USD |
-0.5
|
CN¥2.39B 353.19M USD | CN¥4.92M 726.37K USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥2.39B 353.19M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.89 4.41 USD |
+1.25
|
CN¥2.39B 352.81M USD | CN¥1.77M 261.07K USD | CN¥29.80 4.4 USD | CN¥31.35 4.63 USD | CN¥2.39B 352.81M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥16.44 2.43 USD |
+4.12
|
CN¥2.37B 349.32M USD | CN¥2.92M 431K USD | CN¥15.61 2.3 USD | CN¥16.58 2.45 USD | CN¥2.37B 349.32M USD | 274.00 | CN¥0.06 0.008 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.21 1.95 USD |
-4.9
|
CN¥2.37B 349.28M USD | CN¥2.76M 407.48K USD | CN¥13.20 1.95 USD | CN¥14.10 2.08 USD | CN¥2.37B 349.28M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.88 2.05 USD |
+2.51
|
CN¥2.35B 346.1M USD | CN¥2.64M 389.89K USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥2.35B 346.1M USD | 106.76 | CN¥0.13 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.56 2.44 USD |
+1.1
|
CN¥2.34B 345.78M USD | CN¥2.56M 378.24K USD | CN¥16.17 2.39 USD | CN¥16.75 2.47 USD | CN¥2.34B 345.78M USD | 138.00 | CN¥0.12 0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.46 0.66 USD |
+1.59
|
CN¥2.32B 341.83M USD | CN¥10.16M 1.5M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥2.32B 341.83M USD | 18.58 | CN¥0.24 0.04 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.34 0.94 USD |
+0.63
|
CN¥2.31B 341.56M USD | CN¥5.51M 812.32K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.31B 341.56M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.62 0.83 USD |
+1.63
|
CN¥2.31B 341.29M USD | CN¥3.90M 575.39K USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥2.31B 341.29M USD | 40.14 | CN¥0.14 0.02 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥2.29B 337.82M USD | CN¥1.95M 287.97K USD | CN¥6.34 0.94 USD | CN¥6.50 0.96 USD | CN¥2.29B 337.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.91 1.46 USD |
+2.59
|
CN¥2.28B 336.51M USD | CN¥3.71M 547.56K USD | CN¥9.56 1.41 USD | CN¥9.98 1.47 USD | CN¥2.28B 336.51M USD | 49.54 | CN¥0.20 0.03 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥2.28B 336.42M USD | CN¥10.55M 1.56M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥2.28B 336.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.77 2.03 USD |
+4.87
|
CN¥2.28B 335.97M USD | CN¥6.01M 886.17K USD | CN¥13.13 1.94 USD | CN¥14.05 2.07 USD | CN¥2.28B 335.97M USD | 30.60 | CN¥0.45 0.07 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.63 1.86 USD |
+2.6
|
CN¥2.24B 330.79M USD | CN¥2.48M 365.8K USD | CN¥12.23 1.8 USD | CN¥12.70 1.87 USD | CN¥2.24B 330.79M USD | 19.13 | CN¥0.66 0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.99 1.03 USD |
+1.16
|
CN¥2.23B 329.18M USD | CN¥3.73M 550.93K USD | CN¥6.81 1 USD | CN¥7.12 1.05 USD | CN¥2.23B 329.18M USD | 15.53 | CN¥0.45 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.09 1.64 USD |
-2.63
|
CN¥2.23B 328.88M USD | CN¥3.88M 571.89K USD | CN¥11.04 1.63 USD | CN¥11.51 1.7 USD | CN¥2.23B 328.88M USD | 184.83 | CN¥0.06 0.008 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.99 0.59 USD |
+2.05
|
CN¥2.23B 328.57M USD | CN¥9.14M 1.35M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥2.23B 328.57M USD | 0 | CN¥0.00 0 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.93 1.02 USD |
+0.29
|
CN¥2.22B 327.24M USD | CN¥5.88M 867.36K USD | CN¥6.76 1 USD | CN¥7.05 1.04 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥2.20B 324.69M USD | CN¥22.64M 3.34M USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥2.20B 324.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.74 1.29 USD |
+1.16
|
CN¥2.20B 324.58M USD | CN¥3.48M 512.81K USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥2.20B 324.58M USD | 36.41 | CN¥0.24 0.04 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.41 0.95 USD |
+2.72
|
CN¥2.20B 324.37M USD | CN¥7.78M 1.15M USD | CN¥6.23 0.92 USD | CN¥6.53 0.96 USD | CN¥2.20B 324.37M USD | 25.64 | CN¥0.25 0.04 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.15 0.91 USD |
+2.84
|
CN¥2.19B 323.4M USD | CN¥6.15M 907.61K USD | CN¥5.88 0.87 USD | CN¥6.19 0.91 USD | CN¥2.19B 323.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.06 0.6 USD |
+1.75
|
CN¥2.19B 322.52M USD | CN¥11.61M 1.71M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥2.19B 322.52M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.38 0.5 USD |
+3.05
|
CN¥2.18B 322.19M USD | CN¥35.39M 5.22M USD | CN¥3.22 0.48 USD | CN¥3.49 0.51 USD | CN¥2.18B 322.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥2.16B 319.23M USD | CN¥9.35M 1.38M USD | CN¥4.65 0.69 USD | CN¥4.89 0.72 USD | CN¥2.16B 319.23M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.34 1.08 USD |
+1.38
|
CN¥2.16B 318.73M USD | CN¥6.50M 959.32K USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥2.16B 318.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.21 1.8 USD |
+1.41
|
CN¥2.16B 318.05M USD | CN¥3.59M 529.61K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥2.16B 318.05M USD | 81.39 | CN¥0.15 0.02 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.90 0.72 USD |
+1.66
|
CN¥2.14B 315.8M USD | CN¥3.13M 461.73K USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥2.14B 315.8M USD | 98.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.24 0.63 USD |
+1.44
|
CN¥2.14B 315.79M USD | CN¥7.93M 1.17M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥2.14B 315.79M USD | 26.50 | CN¥0.16 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.13 1.05 USD |
+1.57
|
CN¥2.10B 310.38M USD | CN¥3.40M 501.94K USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥2.10B 310.38M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥2.09B 308.57M USD | CN¥9.88M 1.46M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥2.09B 308.57M USD | 45.00 | CN¥0.12 0.02 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥2.08B 306.63M USD | CN¥42.25M 6.23M USD | CN¥2.97 0.44 USD | CN¥3.12 0.46 USD | CN¥2.08B 306.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.01 0.44 USD |
+3.44
|
CN¥2.07B 304.91M USD | CN¥14.04M 2.07M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥2.06B 304.18M USD | CN¥11.46M 1.69M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.06B 304.18M USD | 42.99 | CN¥0.09 0.01 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥2.03B 299.37M USD | CN¥5.49M 810.21K USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.03B 299.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.03 2.51 USD |
+1.73
|
CN¥2.01B 297.26M USD | CN¥1.44M 212.67K USD | CN¥16.62 2.45 USD | CN¥17.42 2.57 USD | CN¥2.01B 297.26M USD | 1703.00 | CN¥0.01 0.001 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.54 2.15 USD |
+0.9
|
CN¥2.01B 296.06M USD | CN¥3.05M 450K USD | CN¥14.27 2.11 USD | CN¥14.83 2.19 USD | CN¥2.01B 296.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.54 2.88 USD |
-0.05
|
CN¥2.01B 296.02M USD | CN¥2.47M 364.35K USD | CN¥19.32 2.85 USD | CN¥20.11 2.97 USD | CN¥2.01B 296.02M USD | 22.98 | CN¥0.85 0.13 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.09 1.34 USD |
+0.22
|
CN¥1.99B 293.88M USD | CN¥3.75M 552.95K USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥1.99B 293.88M USD | 75.75 | CN¥0.12 0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.23 1.66 USD |
+0.09
|
CN¥1.98B 292.82M USD | CN¥4.65M 686.45K USD | CN¥10.87 1.6 USD | CN¥11.37 1.68 USD | CN¥1.98B 292.82M USD | 33.02 | CN¥0.34 0.05 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.67 3.64 USD |
+1.86
|
CN¥1.97B 291.2M USD | CN¥1.19M 175.76K USD | CN¥24.08 3.55 USD | CN¥25.12 3.71 USD | CN¥1.97B 291.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.73 1.14 USD |
+1.05
|
CN¥1.97B 290.91M USD | CN¥6.03M 890.31K USD | CN¥7.51 1.11 USD | CN¥7.80 1.15 USD | CN¥1.97B 290.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.12 1.64 USD |
+0.45
|
CN¥1.97B 290.02M USD | CN¥3.19M 470.96K USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥1.97B 290.02M USD | 52.95 | CN¥0.21 0.03 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.23 0.33 USD |
+5.19
|
CN¥1.94B 286.18M USD | CN¥8.68M 1.28M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥1.94B 286.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥1.94B 285.81M USD | CN¥22.89M 3.38M USD | CN¥2.29 0.34 USD | CN¥2.39 0.35 USD | CN¥1.94B 285.81M USD | 46.99 | CN¥0.05 0.007 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.36 2.27 USD |
+1.79
|
CN¥1.94B 285.73M USD | CN¥2.24M 330.37K USD | CN¥14.92 2.2 USD | CN¥15.60 2.3 USD | CN¥1.94B 285.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥5.06 0.75 USD |
+1.2
|
CN¥1.91B 281.7M USD | CN¥11.86M 1.75M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥1.91B 281.7M USD | 72.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.70 2.02 USD |
+1.71
|
CN¥1.90B 280.04M USD | CN¥2.21M 326.21K USD | CN¥13.36 1.97 USD | CN¥13.75 2.03 USD | CN¥1.90B 280.04M USD | 22.83 | CN¥0.60 0.09 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.66 0.98 USD |
+0.76
|
CN¥1.89B 278.42M USD | CN¥2.97M 438.51K USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥1.89B 278.42M USD | 20.18 | CN¥0.33 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.30 1.37 USD |
+0.65
|
CN¥1.86B 274.44M USD | CN¥3.45M 508.31K USD | CN¥9.09 1.34 USD | CN¥9.42 1.39 USD | CN¥1.86B 274.44M USD | 31.00 | CN¥0.30 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.20 0.54 USD |
+0.72
|
HK$2.13B 272.01M USD | HK$42.50K 5.43K USD | HK$4.15 0.53 USD | HK$4.22 0.54 USD | HK$2.13B 272.01M USD | 24.70 | HK$0.17 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
0
|
$270.74M — | $40.20K — | $0.56 — | $0.57 — | $270.74M — | 57.00 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥1.83B 270.34M USD | CN¥4.43M 653.56K USD | CN¥5.52 0.81 USD | CN¥5.77 0.85 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.63 2.9 USD |
+1.19
|
CN¥1.83B 269.73M USD | CN¥1.19M 176.32K USD | CN¥19.12 2.82 USD | CN¥19.87 2.93 USD | CN¥1.83B 269.73M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥1.83B 269.49M USD | CN¥23.20M 3.42M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥1.83B 269.49M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.78 2.77 USD |
+1.73
|
CN¥1.83B 269.38M USD | CN¥2.31M 340.85K USD | CN¥18.24 2.69 USD | CN¥18.92 2.79 USD | CN¥1.83B 269.38M USD | 58.68 | CN¥0.32 0.05 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.75 0.85 USD |
+1.95
|
CN¥1.79B 264.27M USD | CN¥6.15M 907.58K USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥1.79B 264.27M USD | 143.75 | CN¥0.04 0.005 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.34 0.35 USD |
+2.18
|
CN¥1.79B 263.46M USD | CN¥4.91M 724.65K USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥1.79B 263.46M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.99 1.62 USD |
+1.67
|
CN¥1.75B 257.97M USD | CN¥3.18M 469.61K USD | CN¥10.68 1.58 USD | CN¥11.13 1.64 USD | CN¥1.75B 257.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥1.64B 241.6M USD | CN¥4.22M 622.31K USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥1.64B 241.6M USD | 301.00 | CN¥0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.50 0.96 USD |
+0.93
|
CN¥1.54B 227.05M USD | CN¥6.40M 944.32K USD | CN¥6.19 0.91 USD | CN¥6.56 0.97 USD | CN¥1.54B 227.05M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+0.96
|
$216.94M — | $368.72K — | $0.42 — | $0.43 — | $216.94M — | 14.03 | $0.03 — | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.91 0.5 USD |
+1.56
|
HK$1.69B 215.5M USD | HK$61.40K 7.85K USD | HK$3.86 0.49 USD | HK$3.92 0.5 USD | HK$1.69B 215.5M USD | 10.28 | HK$0.38 0.05 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.10 2.23 USD |
-3.76
|
CN¥1.39B 204.69M USD | CN¥2.15M 317.93K USD | CN¥15.08 2.23 USD | CN¥15.89 2.34 USD | CN¥1.39B 204.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.58 0.68 USD |
+5.05
|
CN¥1.20B 176.86M USD | CN¥4.96M 732.24K USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥1.20B 176.86M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$957.97M 122.49M USD | HK$98.07K 12.54K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||